Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.814 | Geodetic Longitude 2.936 | Elevation 953.9 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-01-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2024-01-10 00:00:00.000 010 22480.02 152.40 41468.57 47555.04 2024-01-10 00:00:01.000 010 22480.03 152.42 41468.62 88888.00 2024-01-10 00:00:02.000 010 22480.06 152.50 41468.69 88888.00 2024-01-10 00:00:03.000 010 22480.07 152.52 41468.73 88888.00 2024-01-10 00:00:04.000 010 22480.06 152.52 41468.75 88888.00 2024-01-10 00:00:05.000 010 22480.10 152.55 41468.79 47555.10 2024-01-10 00:00:06.000 010 22480.15 152.55 41468.83 88888.00 2024-01-10 00:00:07.000 010 22480.17 152.52 41468.88 88888.00 2024-01-10 00:00:08.000 010 22480.15 152.54 41468.87 88888.00 2024-01-10 00:00:09.000 010 22480.11 152.58 41468.75 88888.00 2024-01-10 00:00:10.000 010 22480.08 152.57 41468.62 47555.07 2024-01-10 00:00:11.000 010 22480.09 152.55 41468.59 88888.00 2024-01-10 00:00:12.000 010 22480.11 152.57 41468.64 88888.00 2024-01-10 00:00:13.000 010 22480.12 152.60 41468.73 88888.00 2024-01-10 00:00:14.000 010 22480.13 152.60 41468.83 88888.00 2024-01-10 00:00:15.000 010 22480.12 152.56 41468.88 47555.08 2024-01-10 00:00:16.000 010 22480.10 152.48 41468.82 88888.00 2024-01-10 00:00:17.000 010 22480.07 152.45 41468.75 88888.00 2024-01-10 00:00:18.000 010 22480.02 152.46 41468.73 88888.00 2024-01-10 00:00:19.000 010 22480.00 152.50 41468.73 88888.00 2024-01-10 00:00:20.000 010 22480.02 152.58 41468.77 47555.05 2024-01-10 00:00:21.000 010 22480.06 152.63 41468.82 88888.00 2024-01-10 00:00:22.000 010 22480.07 152.64 41468.84 88888.00 2024-01-10 00:00:23.000 010 22480.06 152.62 41468.86 88888.00 2024-01-10 00:00:24.000 010 22480.00 152.57 41468.82 88888.00 2024-01-10 00:00:25.000 010 22479.95 152.52 41468.75 47555.05 2024-01-10 00:00:26.000 010 22479.99 152.49 41468.78 88888.00 2024-01-10 00:00:27.000 010 22480.08 152.49 41468.84 88888.00 2024-01-10 00:00:28.000 010 22480.08 152.50 41468.88 88888.00 2024-01-10 00:00:29.000 010 22480.06 152.53 41468.86 88888.00 2024-01-10 00:00:30.000 010 22480.06 152.55 41468.79 47555.02 2024-01-10 00:00:31.000 010 22480.05 152.55 41468.77 88888.00 2024-01-10 00:00:32.000 010 22480.02 152.50 41468.87 88888.00 2024-01-10 00:00:33.000 010 22479.99 152.46 41468.97 88888.00 2024-01-10 00:00:34.000 010 22479.96 152.43 41468.95 88888.00 2024-01-10 00:00:35.000 010 22479.93 152.43 41468.85 47555.03 2024-01-10 00:00:36.000 010 22479.91 152.45 41468.80 88888.00 2024-01-10 00:00:37.000 010 22479.92 152.47 41468.83 88888.00 2024-01-10 00:00:38.000 010 22479.97 152.47 41468.85 88888.00 2024-01-10 00:00:39.000 010 22479.98 152.46 41468.79 88888.00 2024-01-10 00:00:40.000 010 22479.91 152.42 41468.68 47555.04 2024-01-10 00:00:41.000 010 22479.86 152.40 41468.65 88888.00 2024-01-10 00:00:42.000 010 22479.88 152.43 41468.73 88888.00 2024-01-10 00:00:43.000 010 22479.92 152.46 41468.82 88888.00 2024-01-10 00:00:44.000 010 22479.94 152.48 41468.86 88888.00 2024-01-10 00:00:45.000 010 22479.92 152.46 41468.88 47555.04 2024-01-10 00:00:46.000 010 22479.87 152.42 41468.86 88888.00 2024-01-10 00:00:47.000 010 22479.83 152.40 41468.86 88888.00 2024-01-10 00:00:48.000 010 22479.81 152.38 41468.88 88888.00 2024-01-10 00:00:49.000 010 22479.79 152.38 41468.91 88888.00 2024-01-10 00:00:50.000 010 22479.80 152.41 41468.89 47555.05 2024-01-10 00:00:51.000 010 22479.85 152.38 41468.83 88888.00 2024-01-10 00:00:52.000 010 22479.92 152.34 41468.81 88888.00 2024-01-10 00:00:53.000 010 22480.00 152.37 41468.86 88888.00 2024-01-10 00:00:54.000 010 22480.03 152.44 41468.89 88888.00 2024-01-10 00:00:55.000 010 22479.98 152.40 41468.88 47555.04 2024-01-10 00:00:56.000 010 22479.91 152.28 41468.82 88888.00 2024-01-10 00:00:57.000 010 22479.89 152.22 41468.74 88888.00 2024-01-10 00:00:58.000 010 22479.91 152.24 41468.71 88888.00 2024-01-10 00:00:59.000 010 22479.92 152.26 41468.72 88888.00 2024-01-10 00:01:00.000 010 22479.93 152.28 41468.73 47555.06 2024-01-10 00:01:01.000 010 22479.95 152.29 41468.74 88888.00 2024-01-10 00:01:02.000 010 22479.93 152.27 41468.71 88888.00 2024-01-10 00:01:03.000 010 22479.90 152.25 41468.65 88888.00 2024-01-10 00:01:04.000 010 22479.92 152.30 41468.69 88888.00 2024-01-10 00:01:05.000 010 22479.95 152.35 41468.76 47555.04 2024-01-10 00:01:06.000 010 22479.95 152.29 41468.73 88888.00 2024-01-10 00:01:07.000 010 22479.97 152.20 41468.66 88888.00 2024-01-10 00:01:08.000 010 22480.01 152.20 41468.62 88888.00 2024-01-10 00:01:09.000 010 22480.07 152.25 41468.60 88888.00 2024-01-10 00:01:10.000 010 22480.13 152.29 41468.63 47555.09 2024-01-10 00:01:11.000 010 22480.15 152.33 41468.73 88888.00 2024-01-10 00:01:12.000 010 22480.15 152.38 41468.82 88888.00 2024-01-10 00:01:13.000 010 22480.18 152.39 41468.76 88888.00 2024-01-10 00:01:14.000 010 22480.17 152.36 41468.62 88888.00 2024-01-10 00:01:15.000 010 22480.08 152.35 41468.51 47555.08 2024-01-10 00:01:16.000 010 22479.98 152.37 41468.46 88888.00 2024-01-10 00:01:17.000 010 22479.98 152.38 41468.50 88888.00 2024-01-10 00:01:18.000 010 22480.08 152.38 41468.64 88888.00 2024-01-10 00:01:19.000 010 22480.16 152.41 41468.75 88888.00 2024-01-10 00:01:20.000 010 22480.15 152.46 41468.77 47555.11 2024-01-10 00:01:21.000 010 22480.12 152.44 41468.79 88888.00 2024-01-10 00:01:22.000 010 22480.13 152.37 41468.77 88888.00 2024-01-10 00:01:23.000 010 22480.13 152.31 41468.70 88888.00 2024-01-10 00:01:24.000 010 22480.11 152.32 41468.68 88888.00 2024-01-10 00:01:25.000 010 22480.12 152.33 41468.74 47555.09 2024-01-10 00:01:26.000 010 22480.12 152.30 41468.81 88888.00 2024-01-10 00:01:27.000 010 22480.06 152.26 41468.77 88888.00 2024-01-10 00:01:28.000 010 22480.02 152.28 41468.69 88888.00 2024-01-10 00:01:29.000 010 22480.01 152.32 41468.73 88888.00 2024-01-10 00:01:30.000 010 22480.01 152.34 41468.79 47555.11 2024-01-10 00:01:31.000 010 22480.04 152.32 41468.79 88888.00 2024-01-10 00:01:32.000 010 22480.08 152.31 41468.77 88888.00 2024-01-10 00:01:33.000 010 22480.10 152.32 41468.78 88888.00 2024-01-10 00:01:34.000 010 22480.10 152.33 41468.80 88888.00 2024-01-10 00:01:35.000 010 22480.12 152.30 41468.78 47555.11 2024-01-10 00:01:36.000 010 22480.12 152.25 41468.77 88888.00 2024-01-10 00:01:37.000 010 22480.10 152.24 41468.80 88888.00 2024-01-10 00:01:38.000 010 22480.07 152.23 41468.75 88888.00 2024-01-10 00:01:39.000 010 22480.03 152.17 41468.66 88888.00 2024-01-10 00:01:40.000 010 22480.02 152.11 41468.65 47555.09 2024-01-10 00:01:41.000 010 22480.07 152.09 41468.71 88888.00 2024-01-10 00:01:42.000 010 22480.12 152.10 41468.75 88888.00 2024-01-10 00:01:43.000 010 22480.15 152.12 41468.74 88888.00 2024-01-10 00:01:44.000 010 22480.16 152.09 41468.74 88888.00 2024-01-10 00:01:45.000 010 22480.21 152.06 41468.79 47555.12 2024-01-10 00:01:46.000 010 22480.22 152.10 41468.82 88888.00 2024-01-10 00:01:47.000 010 22480.19 152.15 41468.82 88888.00 2024-01-10 00:01:48.000 010 22480.22 152.16 41468.84 88888.00 2024-01-10 00:01:49.000 010 22480.24 152.18 41468.79 88888.00 2024-01-10 00:01:50.000 010 22480.23 152.19 41468.63 47555.11 2024-01-10 00:01:51.000 010 22480.20 152.18 41468.56 88888.00 2024-01-10 00:01:52.000 010 22480.19 152.21 41468.63 88888.00 2024-01-10 00:01:53.000 010 22480.19 152.25 41468.71 88888.00 2024-01-10 00:01:54.000 010 22480.21 152.26 41468.73 88888.00 2024-01-10 00:01:55.000 010 22480.27 152.21 41468.72 47555.16 2024-01-10 00:01:56.000 010 22480.31 152.13 41468.68 88888.00 2024-01-10 00:01:57.000 010 22480.30 152.13 41468.67 88888.00 2024-01-10 00:01:58.000 010 22480.30 152.19 41468.76 88888.00 2024-01-10 00:01:59.000 010 22480.33 152.28 41468.89 88888.00 2024-01-10 00:02:00.000 010 22480.35 152.34 41468.94 47555.18 2024-01-10 00:02:01.000 010 22480.34 152.30 41468.85 88888.00 2024-01-10 00:02:02.000 010 22480.34 152.26 41468.73 88888.00 2024-01-10 00:02:03.000 010 22480.38 152.26 41468.69 88888.00 2024-01-10 00:02:04.000 010 22480.41 152.24 41468.67 88888.00 2024-01-10 00:02:05.000 010 22480.41 152.24 41468.64 47555.18 2024-01-10 00:02:06.000 010 22480.38 152.25 41468.58 88888.00 2024-01-10 00:02:07.000 010 22480.34 152.27 41468.54 88888.00 2024-01-10 00:02:08.000 010 22480.34 152.34 41468.57 88888.00 2024-01-10 00:02:09.000 010 22480.37 152.43 41468.59 88888.00 2024-01-10 00:02:10.000 010 22480.42 152.46 41468.59 47555.20 2024-01-10 00:02:11.000 010 22480.48 152.44 41468.68 88888.00 2024-01-10 00:02:12.000 010 22480.54 152.42 41468.76 88888.00 2024-01-10 00:02:13.000 010 22480.56 152.42 41468.75 88888.00 2024-01-10 00:02:14.000 010 22480.51 152.45 41468.75 88888.00 2024-01-10 00:02:15.000 010 22480.47 152.47 41468.74 47555.21 2024-01-10 00:02:16.000 010 22480.47 152.46 41468.70 88888.00 2024-01-10 00:02:17.000 010 22480.49 152.48 41468.64 88888.00 2024-01-10 00:02:18.000 010 22480.52 152.54 41468.57 88888.00 2024-01-10 00:02:19.000 010 22480.52 152.56 41468.57 88888.00 2024-01-10 00:02:20.000 010 22480.50 152.51 41468.59 47555.20 2024-01-10 00:02:21.000 010 22480.51 152.43 41468.55 88888.00 2024-01-10 00:02:22.000 010 22480.55 152.43 41468.51 88888.00 2024-01-10 00:02:23.000 010 22480.59 152.51 41468.54 88888.00 2024-01-10 00:02:24.000 010 22480.59 152.61 41468.59 88888.00 2024-01-10 00:02:25.000 010 22480.57 152.66 41468.60 47555.23 2024-01-10 00:02:26.000 010 22480.52 152.66 41468.55 88888.00 2024-01-10 00:02:27.000 010 22480.47 152.63 41468.52 88888.00 2024-01-10 00:02:28.000 010 22480.46 152.62 41468.57 88888.00 2024-01-10 00:02:29.000 010 22480.45 152.60 41468.66 88888.00 2024-01-10 00:02:30.000 010 22480.42 152.57 41468.70 47555.24 2024-01-10 00:02:31.000 010 22480.40 152.54 41468.66 88888.00 2024-01-10 00:02:32.000 010 22480.42 152.60 41468.66 88888.00 2024-01-10 00:02:33.000 010 22480.44 152.69 41468.73 88888.00 2024-01-10 00:02:34.000 010 22480.42 152.67 41468.77 88888.00 2024-01-10 00:02:35.000 010 22480.41 152.59 41468.80 47555.26 2024-01-10 00:02:36.000 010 22480.47 152.59 41468.86 88888.00 2024-01-10 00:02:37.000 010 22480.53 152.66 41468.87 88888.00 2024-01-10 00:02:38.000 010 22480.55 152.74 41468.84 88888.00 2024-01-10 00:02:39.000 010 22480.55 152.77 41468.80 88888.00 2024-01-10 00:02:40.000 010 22480.56 152.76 41468.77 47555.26 2024-01-10 00:02:41.000 010 22480.58 152.76 41468.78 88888.00 2024-01-10 00:02:42.000 010 22480.60 152.80 41468.79 88888.00 2024-01-10 00:02:43.000 010 22480.61 152.83 41468.75 88888.00 2024-01-10 00:02:44.000 010 22480.60 152.84 41468.69 88888.00 2024-01-10 00:02:45.000 010 22480.58 152.87 41468.66 47555.28 2024-01-10 00:02:46.000 010 22480.56 152.84 41468.65 88888.00 2024-01-10 00:02:47.000 010 22480.55 152.82 41468.69 88888.00 2024-01-10 00:02:48.000 010 22480.56 152.85 41468.73 88888.00 2024-01-10 00:02:49.000 010 22480.59 152.88 41468.80 88888.00 2024-01-10 00:02:50.000 010 22480.66 152.91 41468.91 47555.31 2024-01-10 00:02:51.000 010 22480.70 152.92 41468.95 88888.00 2024-01-10 00:02:52.000 010 22480.70 152.90 41468.83 88888.00 2024-01-10 00:02:53.000 010 22480.72 152.87 41468.66 88888.00 2024-01-10 00:02:54.000 010 22480.72 152.87 41468.52 88888.00 2024-01-10 00:02:55.000 010 22480.71 152.88 41468.50 47555.35 2024-01-10 00:02:56.000 010 22480.70 152.86 41468.61 88888.00 2024-01-10 00:02:57.000 010 22480.72 152.85 41468.71 88888.00 2024-01-10 00:02:58.000 010 22480.74 152.90 41468.76 88888.00 2024-01-10 00:02:59.000 010 22480.75 152.94 41468.82 88888.00 2024-01-10 00:03:00.000 010 22480.78 152.94 41468.92 47555.38 2024-01-10 00:03:01.000 010 22480.82 152.90 41468.99 88888.00 2024-01-10 00:03:02.000 010 22480.80 152.84 41468.98 88888.00 2024-01-10 00:03:03.000 010 22480.76 152.81 41468.96 88888.00 2024-01-10 00:03:04.000 010 22480.76 152.81 41468.94 88888.00 2024-01-10 00:03:05.000 010 22480.78 152.83 41468.85 47555.42 2024-01-10 00:03:06.000 010 22480.80 152.86 41468.77 88888.00 2024-01-10 00:03:07.000 010 22480.80 152.86 41468.73 88888.00 2024-01-10 00:03:08.000 010 22480.80 152.86 41468.74 88888.00 2024-01-10 00:03:09.000 010 22480.82 152.90 41468.82 88888.00 2024-01-10 00:03:10.000 010 22480.84 152.89 41468.89 47555.41 2024-01-10 00:03:11.000 010 22480.82 152.81 41468.87 88888.00 2024-01-10 00:03:12.000 010 22480.81 152.75 41468.81 88888.00 2024-01-10 00:03:13.000 010 22480.81 152.72 41468.80 88888.00 2024-01-10 00:03:14.000 010 22480.80 152.75 41468.86 88888.00 2024-01-10 00:03:15.000 010 22480.77 152.79 41468.87 47555.40 2024-01-10 00:03:16.000 010 22480.77 152.76 41468.83 88888.00 2024-01-10 00:03:17.000 010 22480.83 152.72 41468.89 88888.00 2024-01-10 00:03:18.000 010 22480.85 152.73 41468.99 88888.00 2024-01-10 00:03:19.000 010 22480.77 152.74 41469.00 88888.00 2024-01-10 00:03:20.000 010 22480.68 152.69 41468.97 47555.39 2024-01-10 00:03:21.000 010 22480.66 152.63 41468.97 88888.00 2024-01-10 00:03:22.000 010 22480.69 152.59 41468.98 88888.00 2024-01-10 00:03:23.000 010 22480.72 152.56 41469.00 88888.00 2024-01-10 00:03:24.000 010 22480.71 152.51 41468.97 88888.00 2024-01-10 00:03:25.000 010 22480.68 152.47 41468.95 47555.40 2024-01-10 00:03:26.000 010 22480.65 152.44 41468.96 88888.00 2024-01-10 00:03:27.000 010 22480.60 152.44 41468.93 88888.00 2024-01-10 00:03:28.000 010 22480.60 152.48 41468.90 88888.00 2024-01-10 00:03:29.000 010 22480.62 152.52 41468.91 88888.00 2024-01-10 00:03:30.000 010 22480.60 152.49 41468.89 47555.39 2024-01-10 00:03:31.000 010 22480.56 152.42 41468.83 88888.00 2024-01-10 00:03:32.000 010 22480.55 152.38 41468.78 88888.00 2024-01-10 00:03:33.000 010 22480.55 152.42 41468.73 88888.00 2024-01-10 00:03:34.000 010 22480.53 152.47 41468.70 88888.00 2024-01-10 00:03:35.000 010 22480.49 152.47 41468.69 47555.37 2024-01-10 00:03:36.000 010 22480.48 152.42 41468.76 88888.00 2024-01-10 00:03:37.000 010 22480.53 152.40 41468.84 88888.00 2024-01-10 00:03:38.000 010 22480.60 152.39 41468.88 88888.00 2024-01-10 00:03:39.000 010 22480.61 152.40 41468.88 88888.00 2024-01-10 00:03:40.000 010 22480.55 152.38 41468.86 47555.36 2024-01-10 00:03:41.000 010 22480.53 152.35 41468.80 88888.00 2024-01-10 00:03:42.000 010 22480.60 152.35 41468.73 88888.00 2024-01-10 00:03:43.000 010 22480.64 152.35 41468.74 88888.00 2024-01-10 00:03:44.000 010 22480.59 152.30 41468.69 88888.00 2024-01-10 00:03:45.000 010 22480.53 152.22 41468.64 47555.39 2024-01-10 00:03:46.000 010 22480.51 152.18 41468.72 88888.00 2024-01-10 00:03:47.000 010 22480.52 152.25 41468.87 88888.00 2024-01-10 00:03:48.000 010 22480.56 152.34 41468.92 88888.00 2024-01-10 00:03:49.000 010 22480.59 152.35 41468.86 88888.00 2024-01-10 00:03:50.000 010 22480.58 152.33 41468.79 47555.39 2024-01-10 00:03:51.000 010 22480.54 152.29 41468.76 88888.00 2024-01-10 00:03:52.000 010 22480.53 152.25 41468.77 88888.00 2024-01-10 00:03:53.000 010 22480.59 152.28 41468.76 88888.00 2024-01-10 00:03:54.000 010 22480.67 152.31 41468.70 88888.00 2024-01-10 00:03:55.000 010 22480.67 152.31 41468.66 47555.41 2024-01-10 00:03:56.000 010 22480.65 152.35 41468.65 88888.00 2024-01-10 00:03:57.000 010 22480.65 152.38 41468.61 88888.00 2024-01-10 00:03:58.000 010 22480.68 152.38 41468.62 88888.00 2024-01-10 00:03:59.000 010 22480.69 152.40 41468.68 88888.00 2024-01-10 00:04:00.000 010 22480.69 152.41 41468.66 47555.41 2024-01-10 00:04:01.000 010 22480.71 152.40 41468.59 88888.00 2024-01-10 00:04:02.000 010 22480.70 152.38 41468.57 88888.00 2024-01-10 00:04:03.000 010 22480.65 152.36 41468.62 88888.00 2024-01-10 00:04:04.000 010 22480.67 152.41 41468.64 88888.00 2024-01-10 00:04:05.000 010 22480.77 152.50 41468.66 47555.43 2024-01-10 00:04:06.000 010 22480.83 152.56 41468.69 88888.00 2024-01-10 00:04:07.000 010 22480.85 152.58 41468.73 88888.00 2024-01-10 00:04:08.000 010 22480.90 152.61 41468.78 88888.00 2024-01-10 00:04:09.000 010 22480.93 152.65 41468.74 88888.00 2024-01-10 00:04:10.000 010 22480.90 152.65 41468.69 47555.45 2024-01-10 00:04:11.000 010 22480.85 152.61 41468.71 88888.00 2024-01-10 00:04:12.000 010 22480.81 152.58 41468.76 88888.00 2024-01-10 00:04:13.000 010 22480.83 152.60 41468.81 88888.00 2024-01-10 00:04:14.000 010 22480.88 152.62 41468.82 88888.00 2024-01-10 00:04:15.000 010 22480.88 152.63 41468.85 47555.49 2024-01-10 00:04:16.000 010 22480.86 152.65 41468.83 88888.00 2024-01-10 00:04:17.000 010 22480.87 152.68 41468.74 88888.00 2024-01-10 00:04:18.000 010 22480.89 152.72 41468.75 88888.00 2024-01-10 00:04:19.000 010 22480.90 152.74 41468.82 88888.00 2024-01-10 00:04:20.000 010 22480.88 152.68 41468.81 47555.47 2024-01-10 00:04:21.000 010 22480.84 152.66 41468.71 88888.00 2024-01-10 00:04:22.000 010 22480.80 152.66 41468.58 88888.00 2024-01-10 00:04:23.000 010 22480.79 152.67 41468.54 88888.00 2024-01-10 00:04:24.000 010 22480.83 152.71 41468.68 88888.00 2024-01-10 00:04:25.000 010 22480.88 152.75 41468.82 47555.51 2024-01-10 00:04:26.000 010 22480.88 152.75 41468.79 88888.00 2024-01-10 00:04:27.000 010 22480.88 152.75 41468.70 88888.00 2024-01-10 00:04:28.000 010 22480.92 152.74 41468.68 88888.00 2024-01-10 00:04:29.000 010 22480.96 152.71 41468.69 88888.00 2024-01-10 00:04:30.000 010 22480.96 152.70 41468.75 47555.49 2024-01-10 00:04:31.000 010 22480.98 152.73 41468.84 88888.00 2024-01-10 00:04:32.000 010 22481.02 152.78 41468.83 88888.00 2024-01-10 00:04:33.000 010 22481.03 152.82 41468.76 88888.00 2024-01-10 00:04:34.000 010 22481.04 152.87 41468.77 88888.00 2024-01-10 00:04:35.000 010 22481.08 152.91 41468.81 47555.50 2024-01-10 00:04:36.000 010 22481.13 152.90 41468.79 88888.00 2024-01-10 00:04:37.000 010 22481.16 152.90 41468.81 88888.00 2024-01-10 00:04:38.000 010 22481.17 152.94 41468.89 88888.00 2024-01-10 00:04:39.000 010 22481.15 152.94 41468.89 88888.00 2024-01-10 00:04:40.000 010 22481.17 152.87 41468.85 47555.55 2024-01-10 00:04:41.000 010 22481.20 152.81 41468.81 88888.00 2024-01-10 00:04:42.000 010 22481.18 152.82 41468.71 88888.00 2024-01-10 00:04:43.000 010 22481.19 152.90 41468.68 88888.00 2024-01-10 00:04:44.000 010 22481.28 152.97 41468.79 88888.00 2024-01-10 00:04:45.000 010 22481.34 152.97 41468.92 47555.60 2024-01-10 00:04:46.000 010 22481.35 152.91 41468.93 88888.00 2024-01-10 00:04:47.000 010 22481.37 152.88 41468.88 88888.00 2024-01-10 00:04:48.000 010 22481.35 152.91 41468.88 88888.00 2024-01-10 00:04:49.000 010 22481.30 152.98 41468.89 88888.00 2024-01-10 00:04:50.000 010 22481.26 153.00 41468.88 47555.65 2024-01-10 00:04:51.000 010 22481.26 153.01 41468.89 88888.00 2024-01-10 00:04:52.000 010 22481.28 153.06 41468.89 88888.00 2024-01-10 00:04:53.000 010 22481.29 153.08 41468.88 88888.00 2024-01-10 00:04:54.000 010 22481.29 153.06 41468.87 88888.00 2024-01-10 00:04:55.000 010 22481.29 153.03 41468.82 47555.66 2024-01-10 00:04:56.000 010 22481.30 152.99 41468.77 88888.00 2024-01-10 00:04:57.000 010 22481.30 152.98 41468.78 88888.00 2024-01-10 00:04:58.000 010 22481.29 153.01 41468.83 88888.00 2024-01-10 00:04:59.000 010 22481.27 153.04 41468.82 88888.00 2024-01-10 00:05:00.000 010 22481.25 153.04 41468.79 47555.65 2024-01-10 00:05:01.000 010 22481.22 153.03 41468.78 88888.00 2024-01-10 00:05:02.000 010 22481.21 153.01 41468.76 88888.00 2024-01-10 00:05:03.000 010 22481.25 153.08 41468.75 88888.00 2024-01-10 00:05:04.000 010 22481.28 153.17 41468.81 88888.00 2024-01-10 00:05:05.000 010 22481.29 153.20 41468.86 47555.69 2024-01-10 00:05:06.000 010 22481.32 153.19 41468.82 88888.00 2024-01-10 00:05:07.000 010 22481.36 153.18 41468.79 88888.00 2024-01-10 00:05:08.000 010 22481.39 153.15 41468.78 88888.00 2024-01-10 00:05:09.000 010 22481.38 153.11 41468.78 88888.00 2024-01-10 00:05:10.000 010 22481.36 153.12 41468.81 47555.70 2024-01-10 00:05:11.000 010 22481.39 153.16 41468.85 88888.00 2024-01-10 00:05:12.000 010 22481.40 153.14 41468.81 88888.00 2024-01-10 00:05:13.000 010 22481.40 153.07 41468.73 88888.00 2024-01-10 00:05:14.000 010 22481.40 153.08 41468.74 88888.00 2024-01-10 00:05:15.000 010 22481.41 153.12 41468.81 47555.71 2024-01-10 00:05:16.000 010 22481.38 153.10 41468.87 88888.00 2024-01-10 00:05:17.000 010 22481.37 153.04 41468.92 88888.00 2024-01-10 00:05:18.000 010 22481.40 152.98 41468.93 88888.00 2024-01-10 00:05:19.000 010 22481.42 152.97 41468.90 88888.00 2024-01-10 00:05:20.000 010 22481.39 152.99 41468.84 47555.73 2024-01-10 00:05:21.000 010 22481.33 153.00 41468.78 88888.00 2024-01-10 00:05:22.000 010 22481.31 153.02 41468.76 88888.00 2024-01-10 00:05:23.000 010 22481.34 153.07 41468.82 88888.00 2024-01-10 00:05:24.000 010 22481.37 153.11 41468.92 88888.00 2024-01-10 00:05:25.000 010 22481.37 153.10 41468.94 47555.70 2024-01-10 00:05:26.000 010 22481.35 153.08 41468.91 88888.00 2024-01-10 00:05:27.000 010 22481.30 153.09 41468.88 88888.00 2024-01-10 00:05:28.000 010 22481.24 153.07 41468.83 88888.00 2024-01-10 00:05:29.000 010 22481.22 153.03 41468.83 88888.00 2024-01-10 00:05:30.000 010 22481.27 153.00 41468.88 47555.73 2024-01-10 00:05:31.000 010 22481.33 152.99 41468.94 88888.00 2024-01-10 00:05:32.000 010 22481.35 153.00 41468.96 88888.00 2024-01-10 00:05:33.000 010 22481.32 153.03 41468.93 88888.00 2024-01-10 00:05:34.000 010 22481.27 153.01 41468.89 88888.00 2024-01-10 00:05:35.000 010 22481.23 152.97 41468.91 47555.72 2024-01-10 00:05:36.000 010 22481.20 152.96 41468.96 88888.00 2024-01-10 00:05:37.000 010 22481.17 152.94 41469.00 88888.00 2024-01-10 00:05:38.000 010 22481.16 152.94 41469.04 88888.00 2024-01-10 00:05:39.000 010 22481.17 152.96 41469.03 88888.00 2024-01-10 00:05:40.000 010 22481.17 152.95 41468.98 47555.70 2024-01-10 00:05:41.000 010 22481.17 152.95 41469.02 88888.00 2024-01-10 00:05:42.000 010 22481.18 152.97 41469.05 88888.00 2024-01-10 00:05:43.000 010 22481.20 152.99 41469.02 88888.00 2024-01-10 00:05:44.000 010 22481.24 153.02 41469.01 88888.00 2024-01-10 00:05:45.000 010 22481.26 153.01 41468.99 47555.72 2024-01-10 00:05:46.000 010 22481.25 152.94 41468.97 88888.00 2024-01-10 00:05:47.000 010 22481.24 152.93 41469.06 88888.00 2024-01-10 00:05:48.000 010 22481.22 152.94 41469.09 88888.00 2024-01-10 00:05:49.000 010 22481.18 152.94 41468.96 88888.00 2024-01-10 00:05:50.000 010 22481.15 152.93 41468.84 47555.72 2024-01-10 00:05:51.000 010 22481.13 152.87 41468.80 88888.00 2024-01-10 00:05:52.000 010 22481.15 152.78 41468.81 88888.00 2024-01-10 00:05:53.000 010 22481.19 152.79 41468.86 88888.00 2024-01-10 00:05:54.000 010 22481.18 152.85 41468.87 88888.00 2024-01-10 00:05:55.000 010 22481.15 152.87 41468.79 47555.68 2024-01-10 00:05:56.000 010 22481.15 152.84 41468.72 88888.00 2024-01-10 00:05:57.000 010 22481.17 152.83 41468.79 88888.00 2024-01-10 00:05:58.000 010 22481.17 152.83 41468.88 88888.00 2024-01-10 00:05:59.000 010 22481.15 152.82 41468.93 88888.00 2024-01-10 00:06:00.000 010 22481.13 152.80 41468.96 47555.68 2024-01-10 00:06:01.000 010 22481.14 152.80 41468.98 88888.00 2024-01-10 00:06:02.000 010 22481.11 152.79 41468.92 88888.00 2024-01-10 00:06:03.000 010 22481.07 152.76 41468.85 88888.00 2024-01-10 00:06:04.000 010 22481.06 152.74 41468.86 88888.00 2024-01-10 00:06:05.000 010 22481.08 152.74 41468.90 47555.66 2024-01-10 00:06:06.000 010 22481.07 152.73 41468.93 88888.00 2024-01-10 00:06:07.000 010 22481.05 152.70 41468.94 88888.00 2024-01-10 00:06:08.000 010 22481.03 152.63 41468.91 88888.00 2024-01-10 00:06:09.000 010 22481.02 152.59 41468.86 88888.00 2024-01-10 00:06:10.000 010 22481.01 152.58 41468.79 47555.67 2024-01-10 00:06:11.000 010 22481.02 152.58 41468.81 88888.00 2024-01-10 00:06:12.000 010 22481.05 152.60 41468.97 88888.00 2024-01-10 00:06:13.000 010 22481.10 152.65 41469.12 88888.00 2024-01-10 00:06:14.000 010 22481.11 152.68 41469.15 88888.00 2024-01-10 00:06:15.000 010 22481.10 152.68 41469.07 47555.64 2024-01-10 00:06:16.000 010 22481.04 152.62 41468.98 88888.00 2024-01-10 00:06:17.000 010 22480.99 152.57 41468.95 88888.00 2024-01-10 00:06:18.000 010 22481.01 152.60 41469.01 88888.00 2024-01-10 00:06:19.000 010 22481.07 152.67 41469.10 88888.00 2024-01-10 00:06:20.000 010 22481.10 152.69 41469.12 47555.65 2024-01-10 00:06:21.000 010 22481.10 152.63 41469.06 88888.00 2024-01-10 00:06:22.000 010 22481.10 152.56 41468.99 88888.00 2024-01-10 00:06:23.000 010 22481.10 152.58 41469.03 88888.00 2024-01-10 00:06:24.000 010 22481.10 152.64 41469.06 88888.00 2024-01-10 00:06:25.000 010 22481.09 152.64 41468.98 47555.63 2024-01-10 00:06:26.000 010 22481.07 152.57 41468.88 88888.00 2024-01-10 00:06:27.000 010 22481.04 152.52 41468.88 88888.00 2024-01-10 00:06:28.000 010 22481.07 152.57 41468.98 88888.00 2024-01-10 00:06:29.000 010 22481.13 152.64 41469.06 88888.00 2024-01-10 00:06:30.000 010 22481.17 152.67 41469.05 47555.61 2024-01-10 00:06:31.000 010 22481.16 152.66 41469.02 88888.00 2024-01-10 00:06:32.000 010 22481.15 152.62 41468.97 88888.00 2024-01-10 00:06:33.000 010 22481.14 152.59 41468.91 88888.00 2024-01-10 00:06:34.000 010 22481.15 152.61 41468.94 88888.00 2024-01-10 00:06:35.000 010 22481.14 152.63 41468.96 47555.65 2024-01-10 00:06:36.000 010 22481.15 152.61 41468.90 88888.00 2024-01-10 00:06:37.000 010 22481.16 152.59 41468.89 88888.00 2024-01-10 00:06:38.000 010 22481.14 152.59 41468.96 88888.00 2024-01-10 00:06:39.000 010 22481.11 152.61 41469.02 88888.00 2024-01-10 00:06:40.000 010 22481.12 152.62 41469.03 47555.62 2024-01-10 00:06:41.000 010 22481.09 152.57 41468.97 88888.00 2024-01-10 00:06:42.000 010 22481.06 152.55 41468.86 88888.00 2024-01-10 00:06:43.000 010 22481.09 152.59 41468.83 88888.00 2024-01-10 00:06:44.000 010 22481.09 152.62 41468.87 88888.00 2024-01-10 00:06:45.000 010 22481.02 152.58 41468.88 47555.61 2024-01-10 00:06:46.000 010 22481.00 152.55 41468.82 88888.00 2024-01-10 00:06:47.000 010 22481.06 152.56 41468.77 88888.00 2024-01-10 00:06:48.000 010 22481.10 152.60 41468.79 88888.00 2024-01-10 00:06:49.000 010 22481.06 152.63 41468.82 88888.00 2024-01-10 00:06:50.000 010 22481.00 152.61 41468.83 47555.60 2024-01-10 00:06:51.000 010 22481.00 152.56 41468.80 88888.00 2024-01-10 00:06:52.000 010 22481.06 152.55 41468.76 88888.00 2024-01-10 00:06:53.000 010 22481.08 152.55 41468.78 88888.00 2024-01-10 00:06:54.000 010 22481.06 152.54 41468.78 88888.00 2024-01-10 00:06:55.000 010 22481.03 152.51 41468.71 47555.59 2024-01-10 00:06:56.000 010 22481.04 152.47 41468.74 88888.00 2024-01-10 00:06:57.000 010 22481.05 152.48 41468.86 88888.00 2024-01-10 00:06:58.000 010 22481.05 152.54 41468.85 88888.00 2024-01-10 00:06:59.000 010 22481.08 152.61 41468.77 88888.00 2024-01-10 00:07:00.000 010 22481.09 152.60 41468.77 47555.62 2024-01-10 00:07:01.000 010 22481.09 152.56 41468.80 88888.00 2024-01-10 00:07:02.000 010 22481.14 152.60 41468.81 88888.00 2024-01-10 00:07:03.000 010 22481.18 152.63 41468.82 88888.00 2024-01-10 00:07:04.000 010 22481.21 152.63 41468.86 88888.00 2024-01-10 00:07:05.000 010 22481.22 152.61 41468.86 47555.65 2024-01-10 00:07:06.000 010 22481.21 152.60 41468.80 88888.00 2024-01-10 00:07:07.000 010 22481.19 152.63 41468.77 88888.00 2024-01-10 00:07:08.000 010 22481.19 152.68 41468.80 88888.00 2024-01-10 00:07:09.000 010 22481.21 152.67 41468.81 88888.00 2024-01-10 00:07:10.000 010 22481.25 152.63 41468.81 47555.69 2024-01-10 00:07:11.000 010 22481.28 152.61 41468.86 88888.00 2024-01-10 00:07:12.000 010 22481.31 152.61 41468.89 88888.00 2024-01-10 00:07:13.000 010 22481.32 152.61 41468.86 88888.00 2024-01-10 00:07:14.000 010 22481.32 152.58 41468.81 88888.00 2024-01-10 00:07:15.000 010 22481.29 152.55 41468.79 47555.68 2024-01-10 00:07:16.000 010 22481.26 152.56 41468.78 88888.00 2024-01-10 00:07:17.000 010 22481.27 152.60 41468.83 88888.00 2024-01-10 00:07:18.000 010 22481.34 152.65 41468.95 88888.00 2024-01-10 00:07:19.000 010 22481.38 152.68 41468.99 88888.00 2024-01-10 00:07:20.000 010 22481.42 152.69 41468.94 47555.72 2024-01-10 00:07:21.000 010 22481.46 152.66 41468.92 88888.00 2024-01-10 00:07:22.000 010 22481.45 152.59 41468.92 88888.00 2024-01-10 00:07:23.000 010 22481.41 152.57 41468.88 88888.00 2024-01-10 00:07:24.000 010 22481.35 152.60 41468.83 88888.00 2024-01-10 00:07:25.000 010 22481.31 152.59 41468.82 47555.75 2024-01-10 00:07:26.000 010 22481.33 152.56 41468.87 88888.00 2024-01-10 00:07:27.000 010 22481.38 152.57 41468.93 88888.00 2024-01-10 00:07:28.000 010 22481.40 152.60 41468.92 88888.00 2024-01-10 00:07:29.000 010 22481.43 152.64 41468.88 88888.00 2024-01-10 00:07:30.000 010 22481.47 152.71 41468.92 47555.74 2024-01-10 00:07:31.000 010 22481.42 152.70 41469.00 88888.00 2024-01-10 00:07:32.000 010 22481.36 152.64 41468.97 88888.00 2024-01-10 00:07:33.000 010 22481.39 152.58 41468.90 88888.00 2024-01-10 00:07:34.000 010 22481.49 152.57 41468.89 88888.00 2024-01-10 00:07:35.000 010 22481.53 152.58 41468.91 47555.74 2024-01-10 00:07:36.000 010 22481.48 152.56 41468.90 88888.00 2024-01-10 00:07:37.000 010 22481.41 152.53 41468.94 88888.00 2024-01-10 00:07:38.000 010 22481.42 152.53 41468.96 88888.00 2024-01-10 00:07:39.000 010 22481.40 152.51 41468.89 88888.00 2024-01-10 00:07:40.000 010 22481.33 152.45 41468.74 47555.76 2024-01-10 00:07:41.000 010 22481.28 152.39 41468.69 88888.00 2024-01-10 00:07:42.000 010 22481.32 152.37 41468.81 88888.00 2024-01-10 00:07:43.000 010 22481.40 152.43 41468.93 88888.00 2024-01-10 00:07:44.000 010 22481.48 152.53 41468.98 88888.00 2024-01-10 00:07:45.000 010 22481.51 152.56 41469.02 47555.75 2024-01-10 00:07:46.000 010 22481.49 152.51 41469.06 88888.00 2024-01-10 00:07:47.000 010 22481.43 152.41 41469.00 88888.00 2024-01-10 00:07:48.000 010 22481.40 152.32 41468.86 88888.00 2024-01-10 00:07:49.000 010 22481.40 152.34 41468.80 88888.00 2024-01-10 00:07:50.000 010 22481.39 152.38 41468.83 47555.76 2024-01-10 00:07:51.000 010 22481.37 152.38 41468.90 88888.00 2024-01-10 00:07:52.000 010 22481.39 152.35 41468.95 88888.00 2024-01-10 00:07:53.000 010 22481.40 152.37 41468.93 88888.00 2024-01-10 00:07:54.000 010 22481.37 152.39 41468.90 88888.00 2024-01-10 00:07:55.000 010 22481.35 152.35 41468.91 47555.76 2024-01-10 00:07:56.000 010 22481.36 152.27 41468.90 88888.00 2024-01-10 00:07:57.000 010 22481.34 152.25 41468.90 88888.00 2024-01-10 00:07:58.000 010 22481.30 152.25 41468.91 88888.00 2024-01-10 00:07:59.000 010 22481.30 152.24 41468.93 88888.00 2024-01-10 00:08:00.000 010 22481.31 152.27 41468.94 47555.76 2024-01-10 00:08:01.000 010 22481.28 152.29 41468.86 88888.00 2024-01-10 00:08:02.000 010 22481.27 152.25 41468.77 88888.00 2024-01-10 00:08:03.000 010 22481.34 152.22 41468.81 88888.00 2024-01-10 00:08:04.000 010 22481.37 152.19 41468.84 88888.00 2024-01-10 00:08:05.000 010 22481.34 152.12 41468.82 47555.76 2024-01-10 00:08:06.000 010 22481.32 152.03 41468.81 88888.00 2024-01-10 00:08:07.000 010 22481.33 152.00 41468.86 88888.00 2024-01-10 00:08:08.000 010 22481.35 152.04 41468.95 88888.00 2024-01-10 00:08:09.000 010 22481.40 152.11 41469.00 88888.00 2024-01-10 00:08:10.000 010 22481.43 152.08 41468.96 47555.76 2024-01-10 00:08:11.000 010 22481.40 152.01 41468.89 88888.00 2024-01-10 00:08:12.000 010 22481.33 151.97 41468.84 88888.00 2024-01-10 00:08:13.000 010 22481.28 151.95 41468.82 88888.00 2024-01-10 00:08:14.000 010 22481.26 151.88 41468.80 88888.00 2024-01-10 00:08:15.000 010 22481.25 151.84 41468.75 47555.72 2024-01-10 00:08:16.000 010 22481.24 151.87 41468.74 88888.00 2024-01-10 00:08:17.000 010 22481.20 151.91 41468.77 88888.00 2024-01-10 00:08:18.000 010 22481.16 151.91 41468.78 88888.00 2024-01-10 00:08:19.000 010 22481.15 151.93 41468.86 88888.00 2024-01-10 00:08:20.000 010 22481.17 151.95 41468.97 47555.74 2024-01-10 00:08:21.000 010 22481.18 151.93 41468.98 88888.00 2024-01-10 00:08:22.000 010 22481.16 151.88 41468.89 88888.00 2024-01-10 00:08:23.000 010 22481.11 151.84 41468.82 88888.00 2024-01-10 00:08:24.000 010 22481.12 151.89 41468.84 88888.00 2024-01-10 00:08:25.000 010 22481.18 151.94 41468.89 47555.73 2024-01-10 00:08:26.000 010 22481.19 151.92 41468.88 88888.00 2024-01-10 00:08:27.000 010 22481.17 151.87 41468.91 88888.00 2024-01-10 00:08:28.000 010 22481.19 151.84 41469.02 88888.00 2024-01-10 00:08:29.000 010 22481.21 151.82 41469.03 88888.00 2024-01-10 00:08:30.000 010 22481.20 151.79 41468.94 47555.70 2024-01-10 00:08:31.000 010 22481.19 151.74 41468.89 88888.00 2024-01-10 00:08:32.000 010 22481.19 151.73 41468.89 88888.00 2024-01-10 00:08:33.000 010 22481.24 151.78 41468.86 88888.00 2024-01-10 00:08:34.000 010 22481.31 151.79 41468.81 88888.00 2024-01-10 00:08:35.000 010 22481.38 151.77 41468.79 47555.69 2024-01-10 00:08:36.000 010 22481.39 151.78 41468.82 88888.00 2024-01-10 00:08:37.000 010 22481.35 151.76 41468.84 88888.00 2024-01-10 00:08:38.000 010 22481.32 151.74 41468.84 88888.00 2024-01-10 00:08:39.000 010 22481.31 151.76 41468.89 88888.00 2024-01-10 00:08:40.000 010 22481.34 151.78 41468.98 47555.69 2024-01-10 00:08:41.000 010 22481.38 151.79 41468.98 88888.00 2024-01-10 00:08:42.000 010 22481.39 151.83 41468.90 88888.00 2024-01-10 00:08:43.000 010 22481.37 151.87 41468.91 88888.00 2024-01-10 00:08:44.000 010 22481.38 151.90 41469.00 88888.00 2024-01-10 00:08:45.000 010 22481.44 151.89 41468.96 47555.73 2024-01-10 00:08:46.000 010 22481.42 151.83 41468.82 88888.00 2024-01-10 00:08:47.000 010 22481.33 151.79 41468.73 88888.00 2024-01-10 00:08:48.000 010 22481.24 151.80 41468.77 88888.00 2024-01-10 00:08:49.000 010 22481.22 151.84 41468.85 88888.00 2024-01-10 00:08:50.000 010 22481.23 151.84 41468.87 47555.69 2024-01-10 00:08:51.000 010 22481.24 151.82 41468.82 88888.00 2024-01-10 00:08:52.000 010 22481.25 151.86 41468.82 88888.00 2024-01-10 00:08:53.000 010 22481.24 151.91 41468.90 88888.00 2024-01-10 00:08:54.000 010 22481.21 151.91 41468.95 88888.00 2024-01-10 00:08:55.000 010 22481.19 151.89 41468.89 47555.69 2024-01-10 00:08:56.000 010 22481.21 151.85 41468.79 88888.00 2024-01-10 00:08:57.000 010 22481.24 151.81 41468.74 88888.00 2024-01-10 00:08:58.000 010 22481.25 151.80 41468.73 88888.00 2024-01-10 00:08:59.000 010 22481.22 151.83 41468.71 88888.00 2024-01-10 00:09:00.000 010 22481.21 151.88 41468.80 47555.69 2024-01-10 00:09:01.000 010 22481.24 151.92 41468.94 88888.00 2024-01-10 00:09:02.000 010 22481.29 151.90 41468.98 88888.00 2024-01-10 00:09:03.000 010 22481.29 151.85 41468.95 88888.00 2024-01-10 00:09:04.000 010 22481.23 151.86 41468.98 88888.00 2024-01-10 00:09:05.000 010 22481.21 151.90 41469.02 47555.67 2024-01-10 00:09:06.000 010 22481.26 151.90 41468.99 88888.00 2024-01-10 00:09:07.000 010 22481.27 151.93 41468.94 88888.00 2024-01-10 00:09:08.000 010 22481.24 151.98 41468.94 88888.00 2024-01-10 00:09:09.000 010 22481.24 151.98 41468.95 88888.00 2024-01-10 00:09:10.000 010 22481.23 151.92 41468.91 47555.69 2024-01-10 00:09:11.000 010 22481.22 151.90 41468.86 88888.00 2024-01-10 00:09:12.000 010 22481.22 151.93 41468.84 88888.00 2024-01-10 00:09:13.000 010 22481.23 151.90 41468.83 88888.00 2024-01-10 00:09:14.000 010 22481.25 151.84 41468.84 88888.00 2024-01-10 00:09:15.000 010 22481.23 151.86 41468.90 47555.70 2024-01-10 00:09:16.000 010 22481.22 151.91 41468.94 88888.00 2024-01-10 00:09:17.000 010 22481.26 151.91 41468.92 88888.00 2024-01-10 00:09:18.000 010 22481.24 151.86 41468.89 88888.00 2024-01-10 00:09:19.000 010 22481.19 151.84 41468.88 88888.00 2024-01-10 00:09:20.000 010 22481.18 151.84 41468.89 47555.71 2024-01-10 00:09:21.000 010 22481.22 151.80 41468.87 88888.00 2024-01-10 00:09:22.000 010 22481.25 151.76 41468.84 88888.00 2024-01-10 00:09:23.000 010 22481.27 151.84 41468.89 88888.00 2024-01-10 00:09:24.000 010 22481.28 151.92 41469.00 88888.00 2024-01-10 00:09:25.000 010 22481.28 151.94 41469.03 47555.72 2024-01-10 00:09:26.000 010 22481.27 151.93 41468.98 88888.00 2024-01-10 00:09:27.000 010 22481.24 151.88 41468.87 88888.00 2024-01-10 00:09:28.000 010 22481.20 151.87 41468.78 88888.00 2024-01-10 00:09:29.000 010 22481.15 151.88 41468.76 88888.00 2024-01-10 00:09:30.000 010 22481.08 151.83 41468.79 47555.72 2024-01-10 00:09:31.000 010 22481.05 151.78 41468.85 88888.00 2024-01-10 00:09:32.000 010 22481.07 151.80 41468.87 88888.00 2024-01-10 00:09:33.000 010 22481.12 151.85 41468.84 88888.00 2024-01-10 00:09:34.000 010 22481.17 151.89 41468.79 88888.00 2024-01-10 00:09:35.000 010 22481.17 151.89 41468.74 47555.72 2024-01-10 00:09:36.000 010 22481.12 151.86 41468.76 88888.00 2024-01-10 00:09:37.000 010 22481.10 151.84 41468.77 88888.00 2024-01-10 00:09:38.000 010 22481.11 151.82 41468.73 88888.00 2024-01-10 00:09:39.000 010 22481.16 151.86 41468.68 88888.00 2024-01-10 00:09:40.000 010 22481.21 151.91 41468.67 47555.72 2024-01-10 00:09:41.000 010 22481.22 151.93 41468.69 88888.00 2024-01-10 00:09:42.000 010 22481.18 151.91 41468.77 88888.00 2024-01-10 00:09:43.000 010 22481.15 151.86 41468.84 88888.00 2024-01-10 00:09:44.000 010 22481.15 151.83 41468.82 88888.00 2024-01-10 00:09:45.000 010 22481.19 151.82 41468.73 47555.70 2024-01-10 00:09:46.000 010 22481.19 151.79 41468.65 88888.00 2024-01-10 00:09:47.000 010 22481.15 151.75 41468.62 88888.00 2024-01-10 00:09:48.000 010 22481.13 151.78 41468.65 88888.00 2024-01-10 00:09:49.000 010 22481.13 151.87 41468.68 88888.00 2024-01-10 00:09:50.000 010 22481.09 151.91 41468.73 47555.70 2024-01-10 00:09:51.000 010 22481.06 151.86 41468.76 88888.00 2024-01-10 00:09:52.000 010 22481.07 151.81 41468.73 88888.00 2024-01-10 00:09:53.000 010 22481.10 151.80 41468.69 88888.00 2024-01-10 00:09:54.000 010 22481.13 151.79 41468.66 88888.00 2024-01-10 00:09:55.000 010 22481.18 151.80 41468.63 47555.69 2024-01-10 00:09:56.000 010 22481.19 151.85 41468.66 88888.00 2024-01-10 00:09:57.000 010 22481.18 151.86 41468.71 88888.00 2024-01-10 00:09:58.000 010 22481.18 151.81 41468.69 88888.00 2024-01-10 00:09:59.000 010 22481.18 151.79 41468.64 88888.00 2024-01-10 00:10:00.000 010 22481.13 151.78 41468.63 47555.66 2024-01-10 00:10:01.000 010 22481.04 151.77 41468.69 88888.00 2024-01-10 00:10:02.000 010 22480.99 151.78 41468.71 88888.00 2024-01-10 00:10:03.000 010 22481.00 151.77 41468.69 88888.00 2024-01-10 00:10:04.000 010 22481.03 151.76 41468.68 88888.00 2024-01-10 00:10:05.000 010 22481.06 151.81 41468.70 47555.63 2024-01-10 00:10:06.000 010 22481.08 151.88 41468.76 88888.00 2024-01-10 00:10:07.000 010 22481.07 151.88 41468.79 88888.00 2024-01-10 00:10:08.000 010 22481.03 151.82 41468.73 88888.00 2024-01-10 00:10:09.000 010 22481.00 151.77 41468.63 88888.00 2024-01-10 00:10:10.000 010 22480.99 151.74 41468.61 47555.61 2024-01-10 00:10:11.000 010 22481.00 151.70 41468.66 88888.00 2024-01-10 00:10:12.000 010 22481.01 151.69 41468.71 88888.00 2024-01-10 00:10:13.000 010 22481.02 151.70 41468.78 88888.00 2024-01-10 00:10:14.000 010 22481.01 151.72 41468.86 88888.00 2024-01-10 00:10:15.000 010 22480.99 151.76 41468.89 47555.60 2024-01-10 00:10:16.000 010 22480.96 151.77 41468.82 88888.00 2024-01-10 00:10:17.000 010 22480.86 151.70 41468.74 88888.00 2024-01-10 00:10:18.000 010 22480.75 151.63 41468.74 88888.00 2024-01-10 00:10:19.000 010 22480.68 151.65 41468.77 88888.00 2024-01-10 00:10:20.000 010 22480.66 151.72 41468.75 47555.54 2024-01-10 00:10:21.000 010 22480.68 151.76 41468.75 88888.00 2024-01-10 00:10:22.000 010 22480.69 151.74 41468.83 88888.00 2024-01-10 00:10:23.000 010 22480.68 151.70 41468.89 88888.00 2024-01-10 00:10:24.000 010 22480.71 151.71 41468.87 88888.00 2024-01-10 00:10:25.000 010 22480.75 151.76 41468.86 47555.52 2024-01-10 00:10:26.000 010 22480.76 151.77 41468.87 88888.00 2024-01-10 00:10:27.000 010 22480.72 151.75 41468.83 88888.00 2024-01-10 00:10:28.000 010 22480.71 151.75 41468.73 88888.00 2024-01-10 00:10:29.000 010 22480.76 151.78 41468.72 88888.00 2024-01-10 00:10:30.000 010 22480.84 151.84 41468.87 47555.49 2024-01-10 00:10:31.000 010 22480.86 151.86 41469.00 88888.00 2024-01-10 00:10:32.000 010 22480.86 151.81 41468.91 88888.00 2024-01-10 00:10:33.000 010 22480.82 151.73 41468.74 88888.00 2024-01-10 00:10:34.000 010 22480.80 151.68 41468.71 88888.00 2024-01-10 00:10:35.000 010 22480.82 151.69 41468.79 47555.49 2024-01-10 00:10:36.000 010 22480.80 151.72 41468.79 88888.00 2024-01-10 00:10:37.000 010 22480.76 151.71 41468.67 88888.00 2024-01-10 00:10:38.000 010 22480.74 151.69 41468.52 88888.00 2024-01-10 00:10:39.000 010 22480.75 151.70 41468.48 88888.00 2024-01-10 00:10:40.000 010 22480.78 151.73 41468.60 47555.46 2024-01-10 00:10:41.000 010 22480.80 151.73 41468.69 88888.00 2024-01-10 00:10:42.000 010 22480.77 151.73 41468.64 88888.00 2024-01-10 00:10:43.000 010 22480.74 151.75 41468.57 88888.00 2024-01-10 00:10:44.000 010 22480.73 151.76 41468.61 88888.00 2024-01-10 00:10:45.000 010 22480.72 151.72 41468.68 47555.47 2024-01-10 00:10:46.000 010 22480.69 151.66 41468.73 88888.00 2024-01-10 00:10:47.000 010 22480.65 151.68 41468.80 88888.00 2024-01-10 00:10:48.000 010 22480.62 151.77 41468.88 88888.00 2024-01-10 00:10:49.000 010 22480.65 151.82 41468.82 88888.00 2024-01-10 00:10:50.000 010 22480.68 151.81 41468.69 47555.44 2024-01-10 00:10:51.000 010 22480.69 151.80 41468.69 88888.00 2024-01-10 00:10:52.000 010 22480.69 151.80 41468.67 88888.00 2024-01-10 00:10:53.000 010 22480.68 151.75 41468.52 88888.00 2024-01-10 00:10:54.000 010 22480.68 151.72 41468.44 88888.00 2024-01-10 00:10:55.000 010 22480.70 151.73 41468.52 47555.43 2024-01-10 00:10:56.000 010 22480.72 151.71 41468.61 88888.00 2024-01-10 00:10:57.000 010 22480.73 151.70 41468.62 88888.00 2024-01-10 00:10:58.000 010 22480.73 151.72 41468.55 88888.00 2024-01-10 00:10:59.000 010 22480.68 151.71 41468.45 88888.00 2024-01-10 00:11:00.000 010 22480.62 151.66 41468.47 47555.44 2024-01-10 00:11:01.000 010 22480.61 151.64 41468.57 88888.00 2024-01-10 00:11:02.000 010 22480.62 151.63 41468.61 88888.00 2024-01-10 00:11:03.000 010 22480.60 151.67 41468.59 88888.00 2024-01-10 00:11:04.000 010 22480.57 151.75 41468.57 88888.00 2024-01-10 00:11:05.000 010 22480.59 151.79 41468.60 47555.44 2024-01-10 00:11:06.000 010 22480.62 151.75 41468.64 88888.00 2024-01-10 00:11:07.000 010 22480.62 151.71 41468.66 88888.00 2024-01-10 00:11:08.000 010 22480.60 151.68 41468.66 88888.00 2024-01-10 00:11:09.000 010 22480.60 151.67 41468.69 88888.00 2024-01-10 00:11:10.000 010 22480.64 151.69 41468.72 47555.40 2024-01-10 00:11:11.000 010 22480.66 151.72 41468.76 88888.00 2024-01-10 00:11:12.000 010 22480.67 151.68 41468.78 88888.00 2024-01-10 00:11:13.000 010 22480.67 151.64 41468.77 88888.00 2024-01-10 00:11:14.000 010 22480.66 151.65 41468.75 88888.00 2024-01-10 00:11:15.000 010 22480.66 151.68 41468.76 47555.41 2024-01-10 00:11:16.000 010 22480.67 151.68 41468.72 88888.00 2024-01-10 00:11:17.000 010 22480.63 151.68 41468.64 88888.00 2024-01-10 00:11:18.000 010 22480.57 151.69 41468.62 88888.00 2024-01-10 00:11:19.000 010 22480.60 151.72 41468.63 88888.00 2024-01-10 00:11:20.000 010 22480.65 151.76 41468.63 47555.40 2024-01-10 00:11:21.000 010 22480.65 151.77 41468.64 88888.00 2024-01-10 00:11:22.000 010 22480.64 151.73 41468.71 88888.00 2024-01-10 00:11:23.000 010 22480.65 151.69 41468.73 88888.00 2024-01-10 00:11:24.000 010 22480.62 151.65 41468.62 88888.00 2024-01-10 00:11:25.000 010 22480.61 151.62 41468.45 47555.41 2024-01-10 00:11:26.000 010 22480.63 151.60 41468.40 88888.00 2024-01-10 00:11:27.000 010 22480.63 151.60 41468.50 88888.00 2024-01-10 00:11:28.000 010 22480.60 151.60 41468.54 88888.00 2024-01-10 00:11:29.000 010 22480.59 151.59 41468.46 88888.00 2024-01-10 00:11:30.000 010 22480.59 151.56 41468.44 47555.40 2024-01-10 00:11:31.000 010 22480.58 151.55 41468.52 88888.00 2024-01-10 00:11:32.000 010 22480.57 151.54 41468.62 88888.00 2024-01-10 00:11:33.000 010 22480.56 151.54 41468.66 88888.00 2024-01-10 00:11:34.000 010 22480.52 151.57 41468.64 88888.00 2024-01-10 00:11:35.000 010 22480.48 151.58 41468.64 47555.36 2024-01-10 00:11:36.000 010 22480.48 151.51 41468.73 88888.00 2024-01-10 00:11:37.000 010 22480.47 151.50 41468.79 88888.00 2024-01-10 00:11:38.000 010 22480.46 151.55 41468.79 88888.00 2024-01-10 00:11:39.000 010 22480.47 151.61 41468.78 88888.00 2024-01-10 00:11:40.000 010 22480.46 151.63 41468.66 47555.34 2024-01-10 00:11:41.000 010 22480.44 151.64 41468.49 88888.00 2024-01-10 00:11:42.000 010 22480.42 151.68 41468.40 88888.00 2024-01-10 00:11:43.000 010 22480.40 151.69 41468.41 88888.00 2024-01-10 00:11:44.000 010 22480.41 151.68 41468.47 88888.00 2024-01-10 00:11:45.000 010 22480.42 151.67 41468.49 47555.34 2024-01-10 00:11:46.000 010 22480.39 151.61 41468.43 88888.00 2024-01-10 00:11:47.000 010 22480.37 151.55 41468.41 88888.00 2024-01-10 00:11:48.000 010 22480.40 151.55 41468.46 88888.00 2024-01-10 00:11:49.000 010 22480.42 151.56 41468.44 88888.00 2024-01-10 00:11:50.000 010 22480.36 151.53 41468.38 47555.33 2024-01-10 00:11:51.000 010 22480.30 151.49 41468.32 88888.00 2024-01-10 00:11:52.000 010 22480.31 151.53 41468.38 88888.00 2024-01-10 00:11:53.000 010 22480.41 151.64 41468.61 88888.00 2024-01-10 00:11:54.000 010 22480.47 151.70 41468.80 88888.00 2024-01-10 00:11:55.000 010 22480.43 151.70 41468.78 47555.33 2024-01-10 00:11:56.000 010 22480.40 151.65 41468.66 88888.00 2024-01-10 00:11:57.000 010 22480.40 151.59 41468.59 88888.00 2024-01-10 00:11:58.000 010 22480.39 151.59 41468.55 88888.00 2024-01-10 00:11:59.000 010 22480.38 151.60 41468.50 88888.00 2024-01-10 00:12:00.000 010 22480.45 151.59 41468.54 47555.32 2024-01-10 00:12:01.000 010 22480.52 151.58 41468.63 88888.00 2024-01-10 00:12:02.000 010 22480.52 151.59 41468.57 88888.00 2024-01-10 00:12:03.000 010 22480.52 151.63 41468.46 88888.00 2024-01-10 00:12:04.000 010 22480.54 151.67 41468.48 88888.00 2024-01-10 00:12:05.000 010 22480.53 151.67 41468.55 47555.29 2024-01-10 00:12:06.000 010 22480.44 151.60 41468.57 88888.00 2024-01-10 00:12:07.000 010 22480.38 151.55 41468.57 88888.00 2024-01-10 00:12:08.000 010 22480.42 151.61 41468.59 88888.00 2024-01-10 00:12:09.000 010 22480.51 151.71 41468.55 88888.00 2024-01-10 00:12:10.000 010 22480.53 151.74 41468.54 47555.30 2024-01-10 00:12:11.000 010 22480.49 151.72 41468.61 88888.00 2024-01-10 00:12:12.000 010 22480.44 151.72 41468.68 88888.00 2024-01-10 00:12:13.000 010 22480.46 151.73 41468.68 88888.00 2024-01-10 00:12:14.000 010 22480.49 151.72 41468.61 88888.00 2024-01-10 00:12:15.000 010 22480.48 151.71 41468.53 47555.31 2024-01-10 00:12:16.000 010 22480.44 151.69 41468.51 88888.00 2024-01-10 00:12:17.000 010 22480.41 151.71 41468.54 88888.00 2024-01-10 00:12:18.000 010 22480.45 151.74 41468.59 88888.00 2024-01-10 00:12:19.000 010 22480.51 151.75 41468.63 88888.00 2024-01-10 00:12:20.000 010 22480.52 151.73 41468.61 47555.30 2024-01-10 00:12:21.000 010 22480.48 151.69 41468.56 88888.00 2024-01-10 00:12:22.000 010 22480.45 151.65 41468.56 88888.00 2024-01-10 00:12:23.000 010 22480.44 151.65 41468.56 88888.00 2024-01-10 00:12:24.000 010 22480.46 151.67 41468.50 88888.00 2024-01-10 00:12:25.000 010 22480.48 151.68 41468.44 47555.32 2024-01-10 00:12:26.000 010 22480.49 151.69 41468.44 88888.00 2024-01-10 00:12:27.000 010 22480.46 151.68 41468.44 88888.00 2024-01-10 00:12:28.000 010 22480.42 151.66 41468.47 88888.00 2024-01-10 00:12:29.000 010 22480.42 151.67 41468.56 88888.00 2024-01-10 00:12:30.000 010 22480.45 151.70 41468.60 47555.31 2024-01-10 00:12:31.000 010 22480.48 151.71 41468.57 88888.00 2024-01-10 00:12:32.000 010 22480.48 151.69 41468.56 88888.00 2024-01-10 00:12:33.000 010 22480.44 151.65 41468.60 88888.00 2024-01-10 00:12:34.000 010 22480.41 151.64 41468.66 88888.00 2024-01-10 00:12:35.000 010 22480.38 151.65 41468.67 47555.31 2024-01-10 00:12:36.000 010 22480.37 151.65 41468.67 88888.00 2024-01-10 00:12:37.000 010 22480.44 151.65 41468.69 88888.00 2024-01-10 00:12:38.000 010 22480.52 151.64 41468.70 88888.00 2024-01-10 00:12:39.000 010 22480.56 151.62 41468.70 88888.00 2024-01-10 00:12:40.000 010 22480.53 151.61 41468.67 47555.32 2024-01-10 00:12:41.000 010 22480.52 151.61 41468.60 88888.00 2024-01-10 00:12:42.000 010 22480.55 151.66 41468.62 88888.00 2024-01-10 00:12:43.000 010 22480.59 151.73 41468.67 88888.00 2024-01-10 00:12:44.000 010 22480.58 151.73 41468.63 88888.00 2024-01-10 00:12:45.000 010 22480.55 151.70 41468.57 47555.30 2024-01-10 00:12:46.000 010 22480.56 151.69 41468.62 88888.00 2024-01-10 00:12:47.000 010 22480.59 151.68 41468.69 88888.00 2024-01-10 00:12:48.000 010 22480.57 151.68 41468.73 88888.00 2024-01-10 00:12:49.000 010 22480.57 151.73 41468.77 88888.00 2024-01-10 00:12:50.000 010 22480.60 151.77 41468.80 47555.31 2024-01-10 00:12:51.000 010 22480.62 151.79 41468.80 88888.00 2024-01-10 00:12:52.000 010 22480.60 151.78 41468.75 88888.00 2024-01-10 00:12:53.000 010 22480.58 151.80 41468.75 88888.00 2024-01-10 00:12:54.000 010 22480.54 151.82 41468.78 88888.00 2024-01-10 00:12:55.000 010 22480.50 151.79 41468.75 47555.30 2024-01-10 00:12:56.000 010 22480.47 151.74 41468.73 88888.00 2024-01-10 00:12:57.000 010 22480.47 151.69 41468.74 88888.00 2024-01-10 00:12:58.000 010 22480.53 151.65 41468.76 88888.00 2024-01-10 00:12:59.000 010 22480.59 151.69 41468.80 88888.00 2024-01-10 00:13:00.000 010 22480.62 151.76 41468.81 47555.31 2024-01-10 00:13:01.000 010 22480.62 151.76 41468.77 88888.00 2024-01-10 00:13:02.000 010 22480.62 151.73 41468.73 88888.00 2024-01-10 00:13:03.000 010 22480.60 151.72 41468.77 88888.00 2024-01-10 00:13:04.000 010 22480.58 151.76 41468.81 88888.00 2024-01-10 00:13:05.000 010 22480.60 151.80 41468.84 47555.26 2024-01-10 00:13:06.000 010 22480.62 151.77 41468.86 88888.00 2024-01-10 00:13:07.000 010 22480.60 151.75 41468.84 88888.00 2024-01-10 00:13:08.000 010 22480.54 151.77 41468.78 88888.00 2024-01-10 00:13:09.000 010 22480.49 151.80 41468.73 88888.00 2024-01-10 00:13:10.000 010 22480.51 151.81 41468.76 47555.26 2024-01-10 00:13:11.000 010 22480.52 151.78 41468.80 88888.00 2024-01-10 00:13:12.000 010 22480.49 151.76 41468.80 88888.00 2024-01-10 00:13:13.000 010 22480.49 151.77 41468.80 88888.00 2024-01-10 00:13:14.000 010 22480.52 151.78 41468.85 88888.00 2024-01-10 00:13:15.000 010 22480.56 151.76 41468.90 47555.26 2024-01-10 00:13:16.000 010 22480.58 151.71 41468.91 88888.00 2024-01-10 00:13:17.000 010 22480.54 151.71 41468.86 88888.00 2024-01-10 00:13:18.000 010 22480.50 151.77 41468.81 88888.00 2024-01-10 00:13:19.000 010 22480.49 151.80 41468.76 88888.00 2024-01-10 00:13:20.000 010 22480.53 151.76 41468.73 47555.27 2024-01-10 00:13:21.000 010 22480.55 151.70 41468.75 88888.00 2024-01-10 00:13:22.000 010 22480.51 151.67 41468.75 88888.00 2024-01-10 00:13:23.000 010 22480.48 151.68 41468.69 88888.00 2024-01-10 00:13:24.000 010 22480.48 151.71 41468.61 88888.00 2024-01-10 00:13:25.000 010 22480.50 151.72 41468.53 47555.27 2024-01-10 00:13:26.000 010 22480.51 151.71 41468.56 88888.00 2024-01-10 00:13:27.000 010 22480.52 151.71 41468.70 88888.00 2024-01-10 00:13:28.000 010 22480.54 151.68 41468.82 88888.00 2024-01-10 00:13:29.000 010 22480.56 151.67 41468.82 88888.00 2024-01-10 00:13:30.000 010 22480.57 151.69 41468.80 47555.28 2024-01-10 00:13:31.000 010 22480.58 151.69 41468.79 88888.00 2024-01-10 00:13:32.000 010 22480.58 151.72 41468.78 88888.00 2024-01-10 00:13:33.000 010 22480.53 151.72 41468.69 88888.00 2024-01-10 00:13:34.000 010 22480.50 151.70 41468.61 88888.00 2024-01-10 00:13:35.000 010 22480.53 151.71 41468.62 47555.27 2024-01-10 00:13:36.000 010 22480.57 151.74 41468.67 88888.00 2024-01-10 00:13:37.000 010 22480.59 151.71 41468.66 88888.00 2024-01-10 00:13:38.000 010 22480.57 151.69 41468.59 88888.00 2024-01-10 00:13:39.000 010 22480.56 151.72 41468.56 88888.00 2024-01-10 00:13:40.000 010 22480.61 151.76 41468.62 47555.30 2024-01-10 00:13:41.000 010 22480.69 151.77 41468.68 88888.00 2024-01-10 00:13:42.000 010 22480.72 151.79 41468.72 88888.00 2024-01-10 00:13:43.000 010 22480.68 151.79 41468.75 88888.00 2024-01-10 00:13:44.000 010 22480.65 151.76 41468.74 88888.00 2024-01-10 00:13:45.000 010 22480.66 151.73 41468.68 47555.30 2024-01-10 00:13:46.000 010 22480.68 151.76 41468.61 88888.00 2024-01-10 00:13:47.000 010 22480.67 151.81 41468.60 88888.00 2024-01-10 00:13:48.000 010 22480.68 151.83 41468.64 88888.00 2024-01-10 00:13:49.000 010 22480.70 151.86 41468.66 88888.00 2024-01-10 00:13:50.000 010 22480.68 151.85 41468.61 47555.29 2024-01-10 00:13:51.000 010 22480.62 151.79 41468.53 88888.00 2024-01-10 00:13:52.000 010 22480.62 151.72 41468.52 88888.00 2024-01-10 00:13:53.000 010 22480.65 151.69 41468.57 88888.00 2024-01-10 00:13:54.000 010 22480.66 151.67 41468.59 88888.00 2024-01-10 00:13:55.000 010 22480.73 151.66 41468.61 47555.30 2024-01-10 00:13:56.000 010 22480.80 151.71 41468.69 88888.00 2024-01-10 00:13:57.000 010 22480.81 151.78 41468.73 88888.00 2024-01-10 00:13:58.000 010 22480.78 151.78 41468.69 88888.00 2024-01-10 00:13:59.000 010 22480.75 151.74 41468.69 88888.00 2024-01-10 00:14:00.000 010 22480.76 151.72 41468.74 47555.31 2024-01-10 00:14:01.000 010 22480.78 151.67 41468.78 88888.00 2024-01-10 00:14:02.000 010 22480.76 151.61 41468.81 88888.00 2024-01-10 00:14:03.000 010 22480.71 151.60 41468.82 88888.00 2024-01-10 00:14:04.000 010 22480.67 151.65 41468.82 88888.00 2024-01-10 00:14:05.000 010 22480.64 151.67 41468.84 47555.27 2024-01-10 00:14:06.000 010 22480.63 151.63 41468.84 88888.00 2024-01-10 00:14:07.000 010 22480.63 151.62 41468.84 88888.00 2024-01-10 00:14:08.000 010 22480.64 151.66 41468.86 88888.00 2024-01-10 00:14:09.000 010 22480.65 151.67 41468.81 88888.00 2024-01-10 00:14:10.000 010 22480.63 151.62 41468.71 47555.30 2024-01-10 00:14:11.000 010 22480.60 151.58 41468.64 88888.00 2024-01-10 00:14:12.000 010 22480.54 151.57 41468.60 88888.00 2024-01-10 00:14:13.000 010 22480.48 151.58 41468.62 88888.00 2024-01-10 00:14:14.000 010 22480.45 151.63 41468.67 88888.00 2024-01-10 00:14:15.000 010 22480.45 151.70 41468.68 47555.30 2024-01-10 00:14:16.000 010 22480.44 151.72 41468.64 88888.00 2024-01-10 00:14:17.000 010 22480.45 151.70 41468.56 88888.00 2024-01-10 00:14:18.000 010 22480.47 151.64 41468.46 88888.00 2024-01-10 00:14:19.000 010 22480.48 151.60 41468.43 88888.00 2024-01-10 00:14:20.000 010 22480.49 151.58 41468.46 47555.30 2024-01-10 00:14:21.000 010 22480.46 151.51 41468.46 88888.00 2024-01-10 00:14:22.000 010 22480.38 151.50 41468.50 88888.00 2024-01-10 00:14:23.000 010 22480.35 151.60 41468.60 88888.00 2024-01-10 00:14:24.000 010 22480.39 151.65 41468.72 88888.00 2024-01-10 00:14:25.000 010 22480.44 151.60 41468.85 47555.29 2024-01-10 00:14:26.000 010 22480.46 151.50 41468.90 88888.00 2024-01-10 00:14:27.000 010 22480.43 151.45 41468.84 88888.00 2024-01-10 00:14:28.000 010 22480.42 151.49 41468.75 88888.00 2024-01-10 00:14:29.000 010 22480.46 151.56 41468.68 88888.00 2024-01-10 00:14:30.000 010 22480.45 151.55 41468.64 47555.29 2024-01-10 00:14:31.000 010 22480.39 151.49 41468.66 88888.00 2024-01-10 00:14:32.000 010 22480.36 151.50 41468.72 88888.00 2024-01-10 00:14:33.000 010 22480.42 151.57 41468.81 88888.00 2024-01-10 00:14:34.000 010 22480.49 151.58 41468.80 88888.00 2024-01-10 00:14:35.000 010 22480.52 151.50 41468.68 47555.23 2024-01-10 00:14:36.000 010 22480.47 151.44 41468.59 88888.00 2024-01-10 00:14:37.000 010 22480.40 151.43 41468.61 88888.00 2024-01-10 00:14:38.000 010 22480.37 151.42 41468.69 88888.00 2024-01-10 00:14:39.000 010 22480.38 151.43 41468.74 88888.00 2024-01-10 00:14:40.000 010 22480.39 151.45 41468.69 47555.27 2024-01-10 00:14:41.000 010 22480.38 151.44 41468.61 88888.00 2024-01-10 00:14:42.000 010 22480.39 151.39 41468.59 88888.00 2024-01-10 00:14:43.000 010 22480.44 151.34 41468.59 88888.00 2024-01-10 00:14:44.000 010 22480.48 151.34 41468.62 88888.00 2024-01-10 00:14:45.000 010 22480.49 151.32 41468.69 47555.23 2024-01-10 00:14:46.000 010 22480.45 151.27 41468.72 88888.00 2024-01-10 00:14:47.000 010 22480.41 151.28 41468.75 88888.00 2024-01-10 00:14:48.000 010 22480.39 151.34 41468.81 88888.00 2024-01-10 00:14:49.000 010 22480.36 151.36 41468.86 88888.00 2024-01-10 00:14:50.000 010 22480.34 151.32 41468.91 47555.26 2024-01-10 00:14:51.000 010 22480.34 151.25 41468.93 88888.00 2024-01-10 00:14:52.000 010 22480.35 151.21 41468.89 88888.00 2024-01-10 00:14:53.000 010 22480.40 151.23 41468.81 88888.00 2024-01-10 00:14:54.000 010 22480.41 151.27 41468.76 88888.00 2024-01-10 00:14:55.000 010 22480.36 151.29 41468.77 47555.27 2024-01-10 00:14:56.000 010 22480.32 151.29 41468.77 88888.00 2024-01-10 00:14:57.000 010 22480.32 151.27 41468.73 88888.00 2024-01-10 00:14:58.000 010 22480.33 151.28 41468.75 88888.00 2024-01-10 00:14:59.000 010 22480.33 151.31 41468.73 88888.00 2024-01-10 00:15:00.000 010 22480.35 151.31 41468.68 47555.27 2024-01-10 00:15:01.000 010 22480.39 151.27 41468.66 88888.00 2024-01-10 00:15:02.000 010 22480.45 151.26 41468.71 88888.00 2024-01-10 00:15:03.000 010 22480.49 151.28 41468.79 88888.00 2024-01-10 00:15:04.000 010 22480.52 151.34 41468.85 88888.00 2024-01-10 00:15:05.000 010 22480.56 151.39 41468.82 47555.28 2024-01-10 00:15:06.000 010 22480.55 151.38 41468.73 88888.00 2024-01-10 00:15:07.000 010 22480.47 151.34 41468.65 88888.00 2024-01-10 00:15:08.000 010 22480.40 151.32 41468.59 88888.00 2024-01-10 00:15:09.000 010 22480.34 151.29 41468.55 88888.00 2024-01-10 00:15:10.000 010 22480.32 151.28 41468.57 47555.27 2024-01-10 00:15:11.000 010 22480.36 151.31 41468.65 88888.00 2024-01-10 00:15:12.000 010 22480.43 151.39 41468.70 88888.00 2024-01-10 00:15:13.000 010 22480.45 151.42 41468.73 88888.00 2024-01-10 00:15:14.000 010 22480.45 151.40 41468.76 88888.00 2024-01-10 00:15:15.000 010 22480.45 151.37 41468.69 47555.28 2024-01-10 00:15:16.000 010 22480.41 151.30 41468.57 88888.00 2024-01-10 00:15:17.000 010 22480.35 151.28 41468.56 88888.00 2024-01-10 00:15:18.000 010 22480.31 151.29 41468.62 88888.00 2024-01-10 00:15:19.000 010 22480.31 151.32 41468.64 88888.00 2024-01-10 00:15:20.000 010 22480.36 151.38 41468.67 47555.28 2024-01-10 00:15:21.000 010 22480.43 151.42 41468.71 88888.00 2024-01-10 00:15:22.000 010 22480.46 151.39 41468.70 88888.00 2024-01-10 00:15:23.000 010 22480.45 151.38 41468.73 88888.00 2024-01-10 00:15:24.000 010 22480.45 151.38 41468.83 88888.00 2024-01-10 00:15:25.000 010 22480.47 151.38 41468.87 47555.29 2024-01-10 00:15:26.000 010 22480.47 151.37 41468.81 88888.00 2024-01-10 00:15:27.000 010 22480.44 151.35 41468.67 88888.00 2024-01-10 00:15:28.000 010 22480.42 151.32 41468.59 88888.00 2024-01-10 00:15:29.000 010 22480.42 151.29 41468.60 88888.00 2024-01-10 00:15:30.000 010 22480.41 151.27 41468.67 47555.26 2024-01-10 00:15:31.000 010 22480.36 151.29 41468.69 88888.00 2024-01-10 00:15:32.000 010 22480.33 151.26 41468.61 88888.00 2024-01-10 00:15:33.000 010 22480.33 151.19 41468.57 88888.00 2024-01-10 00:15:34.000 010 22480.35 151.17 41468.62 88888.00 2024-01-10 00:15:35.000 010 22480.37 151.22 41468.67 47555.29 2024-01-10 00:15:36.000 010 22480.35 151.26 41468.73 88888.00 2024-01-10 00:15:37.000 010 22480.31 151.27 41468.81 88888.00 2024-01-10 00:15:38.000 010 22480.31 151.27 41468.78 88888.00 2024-01-10 00:15:39.000 010 22480.37 151.25 41468.72 88888.00 2024-01-10 00:15:40.000 010 22480.46 151.26 41468.76 47555.28 2024-01-10 00:15:41.000 010 22480.52 151.29 41468.81 88888.00 2024-01-10 00:15:42.000 010 22480.52 151.29 41468.78 88888.00 2024-01-10 00:15:43.000 010 22480.49 151.27 41468.71 88888.00 2024-01-10 00:15:44.000 010 22480.46 151.28 41468.69 88888.00 2024-01-10 00:15:45.000 010 22480.47 151.33 41468.73 47555.28 2024-01-10 00:15:46.000 010 22480.50 151.38 41468.77 88888.00 2024-01-10 00:15:47.000 010 22480.48 151.37 41468.76 88888.00 2024-01-10 00:15:48.000 010 22480.43 151.32 41468.68 88888.00 2024-01-10 00:15:49.000 010 22480.42 151.28 41468.61 88888.00 2024-01-10 00:15:50.000 010 22480.42 151.26 41468.62 47555.26 2024-01-10 00:15:51.000 010 22480.40 151.29 41468.63 88888.00 2024-01-10 00:15:52.000 010 22480.43 151.32 41468.62 88888.00 2024-01-10 00:15:53.000 010 22480.51 151.32 41468.70 88888.00 2024-01-10 00:15:54.000 010 22480.52 151.28 41468.76 88888.00 2024-01-10 00:15:55.000 010 22480.47 151.25 41468.71 47555.27 2024-01-10 00:15:56.000 010 22480.45 151.26 41468.67 88888.00 2024-01-10 00:15:57.000 010 22480.44 151.27 41468.63 88888.00 2024-01-10 00:15:58.000 010 22480.43 151.27 41468.61 88888.00 2024-01-10 00:15:59.000 010 22480.42 151.26 41468.62 88888.00 2024-01-10 00:16:00.000 010 22480.44 151.24 41468.64 47555.26 2024-01-10 00:16:01.000 010 22480.47 151.25 41468.67 88888.00 2024-01-10 00:16:02.000 010 22480.49 151.31 41468.72 88888.00 2024-01-10 00:16:03.000 010 22480.47 151.34 41468.76 88888.00 2024-01-10 00:16:04.000 010 22480.44 151.32 41468.79 88888.00 2024-01-10 00:16:05.000 010 22480.42 151.26 41468.78 47555.28 2024-01-10 00:16:06.000 010 22480.41 151.18 41468.71 88888.00 2024-01-10 00:16:07.000 010 22480.43 151.16 41468.66 88888.00 2024-01-10 00:16:08.000 010 22480.45 151.19 41468.66 88888.00 2024-01-10 00:16:09.000 010 22480.47 151.26 41468.72 88888.00 2024-01-10 00:16:10.000 010 22480.49 151.34 41468.82 47555.29 2024-01-10 00:16:11.000 010 22480.47 151.39 41468.87 88888.00 2024-01-10 00:16:12.000 010 22480.45 151.38 41468.82 88888.00 2024-01-10 00:16:13.000 010 22480.46 151.34 41468.79 88888.00 2024-01-10 00:16:14.000 010 22480.44 151.33 41468.80 88888.00 2024-01-10 00:16:15.000 010 22480.40 151.34 41468.77 47555.27 2024-01-10 00:16:16.000 010 22480.38 151.35 41468.73 88888.00 2024-01-10 00:16:17.000 010 22480.38 151.38 41468.73 88888.00 2024-01-10 00:16:18.000 010 22480.40 151.41 41468.78 88888.00 2024-01-10 00:16:19.000 010 22480.41 151.38 41468.82 88888.00 2024-01-10 00:16:20.000 010 22480.41 151.32 41468.83 47555.25 2024-01-10 00:16:21.000 010 22480.42 151.29 41468.90 88888.00 2024-01-10 00:16:22.000 010 22480.44 151.32 41469.02 88888.00 2024-01-10 00:16:23.000 010 22480.44 151.34 41469.04 88888.00 2024-01-10 00:16:24.000 010 22480.48 151.31 41468.95 88888.00 2024-01-10 00:16:25.000 010 22480.56 151.27 41468.94 47555.23 2024-01-10 00:16:26.000 010 22480.59 151.30 41468.98 88888.00 2024-01-10 00:16:27.000 010 22480.56 151.35 41468.96 88888.00 2024-01-10 00:16:28.000 010 22480.58 151.39 41468.98 88888.00 2024-01-10 00:16:29.000 010 22480.60 151.38 41469.03 88888.00 2024-01-10 00:16:30.000 010 22480.50 151.29 41468.99 47555.23 2024-01-10 00:16:31.000 010 22480.38 151.20 41468.88 88888.00 2024-01-10 00:16:32.000 010 22480.33 151.19 41468.88 88888.00 2024-01-10 00:16:33.000 010 22480.34 151.23 41468.98 88888.00 2024-01-10 00:16:34.000 010 22480.35 151.25 41469.01 88888.00 2024-01-10 00:16:35.000 010 22480.34 151.22 41468.92 47555.23 2024-01-10 00:16:36.000 010 22480.32 151.20 41468.84 88888.00 2024-01-10 00:16:37.000 010 22480.32 151.19 41468.81 88888.00 2024-01-10 00:16:38.000 010 22480.29 151.17 41468.83 88888.00 2024-01-10 00:16:39.000 010 22480.26 151.14 41468.84 88888.00 2024-01-10 00:16:40.000 010 22480.24 151.08 41468.75 47555.19 2024-01-10 00:16:41.000 010 22480.22 151.02 41468.71 88888.00 2024-01-10 00:16:42.000 010 22480.25 151.02 41468.82 88888.00 2024-01-10 00:16:43.000 010 22480.28 151.05 41468.88 88888.00 2024-01-10 00:16:44.000 010 22480.27 151.06 41468.85 88888.00 2024-01-10 00:16:45.000 010 22480.24 151.04 41468.84 47555.20 2024-01-10 00:16:46.000 010 22480.22 151.00 41468.79 88888.00 2024-01-10 00:16:47.000 010 22480.18 150.94 41468.74 88888.00 2024-01-10 00:16:48.000 010 22480.16 150.91 41468.74 88888.00 2024-01-10 00:16:49.000 010 22480.17 150.92 41468.74 88888.00 2024-01-10 00:16:50.000 010 22480.17 150.93 41468.74 47555.16 2024-01-10 00:16:51.000 010 22480.17 150.93 41468.80 88888.00 2024-01-10 00:16:52.000 010 22480.15 150.95 41468.84 88888.00 2024-01-10 00:16:53.000 010 22480.16 150.99 41468.83 88888.00 2024-01-10 00:16:54.000 010 22480.24 151.04 41468.81 88888.00 2024-01-10 00:16:55.000 010 22480.31 151.06 41468.82 47555.14 2024-01-10 00:16:56.000 010 22480.26 151.04 41468.82 88888.00 2024-01-10 00:16:57.000 010 22480.17 151.02 41468.78 88888.00 2024-01-10 00:16:58.000 010 22480.14 150.99 41468.70 88888.00 2024-01-10 00:16:59.000 010 22480.17 150.99 41468.69 88888.00 2024-01-10 00:17:00.000 010 22480.21 151.07 41468.75 47555.13 2024-01-10 00:17:01.000 010 22480.23 151.14 41468.75 88888.00 2024-01-10 00:17:02.000 010 22480.25 151.14 41468.75 88888.00 2024-01-10 00:17:03.000 010 22480.23 151.09 41468.75 88888.00 2024-01-10 00:17:04.000 010 22480.18 151.03 41468.70 88888.00 2024-01-10 00:17:05.000 010 22480.13 151.01 41468.63 47555.13 2024-01-10 00:17:06.000 010 22480.10 151.05 41468.61 88888.00 2024-01-10 00:17:07.000 010 22480.07 151.07 41468.60 88888.00 2024-01-10 00:17:08.000 010 22480.03 151.06 41468.64 88888.00 2024-01-10 00:17:09.000 010 22480.05 151.10 41468.69 88888.00 2024-01-10 00:17:10.000 010 22480.09 151.13 41468.68 47555.13 2024-01-10 00:17:11.000 010 22480.07 151.05 41468.59 88888.00 2024-01-10 00:17:12.000 010 22480.02 150.96 41468.56 88888.00 2024-01-10 00:17:13.000 010 22480.01 150.96 41468.61 88888.00 2024-01-10 00:17:14.000 010 22480.03 150.99 41468.65 88888.00 2024-01-10 00:17:15.000 010 22480.06 151.02 41468.67 47555.10 2024-01-10 00:17:16.000 010 22480.09 151.07 41468.70 88888.00 2024-01-10 00:17:17.000 010 22480.13 151.10 41468.68 88888.00 2024-01-10 00:17:18.000 010 22480.16 151.07 41468.62 88888.00 2024-01-10 00:17:19.000 010 22480.17 151.06 41468.62 88888.00 2024-01-10 00:17:20.000 010 22480.15 151.09 41468.63 47555.09 2024-01-10 00:17:21.000 010 22480.12 151.11 41468.62 88888.00 2024-01-10 00:17:22.000 010 22480.12 151.08 41468.59 88888.00 2024-01-10 00:17:23.000 010 22480.08 151.03 41468.59 88888.00 2024-01-10 00:17:24.000 010 22480.02 151.05 41468.62 88888.00 2024-01-10 00:17:25.000 010 22480.01 151.10 41468.65 47555.13 2024-01-10 00:17:26.000 010 22480.04 151.09 41468.69 88888.00 2024-01-10 00:17:27.000 010 22480.08 151.06 41468.69 88888.00 2024-01-10 00:17:28.000 010 22480.08 151.10 41468.62 88888.00 2024-01-10 00:17:29.000 010 22480.03 151.12 41468.57 88888.00 2024-01-10 00:17:30.000 010 22480.00 151.06 41468.59 47555.08 2024-01-10 00:17:31.000 010 22480.03 151.00 41468.63 88888.00 2024-01-10 00:17:32.000 010 22480.11 151.00 41468.64 88888.00 2024-01-10 00:17:33.000 010 22480.18 151.07 41468.66 88888.00 2024-01-10 00:17:34.000 010 22480.19 151.15 41468.68 88888.00 2024-01-10 00:17:35.000 010 22480.15 151.18 41468.66 47555.11 2024-01-10 00:17:36.000 010 22480.10 151.14 41468.61 88888.00 2024-01-10 00:17:37.000 010 22480.08 151.11 41468.57 88888.00 2024-01-10 00:17:38.000 010 22480.07 151.11 41468.53 88888.00 2024-01-10 00:17:39.000 010 22480.07 151.10 41468.47 88888.00 2024-01-10 00:17:40.000 010 22480.06 151.08 41468.44 47555.13 2024-01-10 00:17:41.000 010 22480.06 151.06 41468.50 88888.00 2024-01-10 00:17:42.000 010 22480.06 151.05 41468.61 88888.00 2024-01-10 00:17:43.000 010 22480.07 151.04 41468.67 88888.00 2024-01-10 00:17:44.000 010 22480.14 151.06 41468.67 88888.00 2024-01-10 00:17:45.000 010 22480.15 151.07 41468.59 47555.15 2024-01-10 00:17:46.000 010 22480.07 151.00 41468.45 88888.00 2024-01-10 00:17:47.000 010 22480.02 150.93 41468.44 88888.00 2024-01-10 00:17:48.000 010 22480.05 150.97 41468.59 88888.00 2024-01-10 00:17:49.000 010 22480.13 151.09 41468.73 88888.00 2024-01-10 00:17:50.000 010 22480.23 151.17 41468.85 47555.12 2024-01-10 00:17:51.000 010 22480.31 151.14 41468.82 88888.00 2024-01-10 00:17:52.000 010 22480.38 151.03 41468.60 88888.00 2024-01-10 00:17:53.000 010 22480.43 150.94 41468.38 88888.00 2024-01-10 00:17:54.000 010 22480.41 150.89 41468.26 88888.00 2024-01-10 00:17:55.000 010 22480.36 150.83 41468.20 47555.14 2024-01-10 00:17:56.000 010 22480.37 150.83 41468.18 88888.00 2024-01-10 00:17:57.000 010 22480.43 150.91 41468.24 88888.00 2024-01-10 00:17:58.000 010 22480.48 150.99 41468.34 88888.00 2024-01-10 00:17:59.000 010 22480.51 151.00 41468.35 88888.00 2024-01-10 00:18:00.000 010 22480.51 150.97 41468.32 47555.15 2024-01-10 00:18:01.000 010 22480.49 150.94 41468.35 88888.00 2024-01-10 00:18:02.000 010 22480.43 150.89 41468.35 88888.00 2024-01-10 00:18:03.000 010 22480.34 150.83 41468.27 88888.00 2024-01-10 00:18:04.000 010 22480.27 150.80 41468.26 88888.00 2024-01-10 00:18:05.000 010 22480.27 150.84 41468.37 47555.15 2024-01-10 00:18:06.000 010 22480.32 150.87 41468.47 88888.00 2024-01-10 00:18:07.000 010 22480.35 150.85 41468.44 88888.00 2024-01-10 00:18:08.000 010 22480.34 150.82 41468.34 88888.00 2024-01-10 00:18:09.000 010 22480.35 150.80 41468.34 88888.00 2024-01-10 00:18:10.000 010 22480.32 150.78 41468.38 47555.12 2024-01-10 00:18:11.000 010 22480.25 150.76 41468.36 88888.00 2024-01-10 00:18:12.000 010 22480.20 150.71 41468.32 88888.00 2024-01-10 00:18:13.000 010 22480.19 150.69 41468.31 88888.00 2024-01-10 00:18:14.000 010 22480.17 150.71 41468.31 88888.00 2024-01-10 00:18:15.000 010 22480.14 150.76 41468.31 47555.08 2024-01-10 00:18:16.000 010 22480.16 150.78 41468.34 88888.00 2024-01-10 00:18:17.000 010 22480.19 150.75 41468.37 88888.00 2024-01-10 00:18:18.000 010 22480.21 150.71 41468.38 88888.00 2024-01-10 00:18:19.000 010 22480.20 150.70 41468.38 88888.00 2024-01-10 00:18:20.000 010 22480.16 150.67 41468.36 47555.07 2024-01-10 00:18:21.000 010 22480.14 150.62 41468.32 88888.00 2024-01-10 00:18:22.000 010 22480.18 150.62 41468.31 88888.00 2024-01-10 00:18:23.000 010 22480.20 150.66 41468.38 88888.00 2024-01-10 00:18:24.000 010 22480.16 150.72 41468.45 88888.00 2024-01-10 00:18:25.000 010 22480.13 150.72 41468.39 47555.07 2024-01-10 00:18:26.000 010 22480.15 150.66 41468.28 88888.00 2024-01-10 00:18:27.000 010 22480.10 150.57 41468.24 88888.00 2024-01-10 00:18:28.000 010 22480.02 150.51 41468.28 88888.00 2024-01-10 00:18:29.000 010 22480.00 150.50 41468.31 88888.00 2024-01-10 00:18:30.000 010 22480.02 150.50 41468.31 47555.04 2024-01-10 00:18:31.000 010 22480.05 150.52 41468.32 88888.00 2024-01-10 00:18:32.000 010 22480.08 150.56 41468.27 88888.00 2024-01-10 00:18:33.000 010 22480.12 150.60 41468.18 88888.00 2024-01-10 00:18:34.000 010 22480.18 150.63 41468.15 88888.00 2024-01-10 00:18:35.000 010 22480.20 150.64 41468.18 47555.07 2024-01-10 00:18:36.000 010 22480.16 150.63 41468.25 88888.00 2024-01-10 00:18:37.000 010 22480.13 150.63 41468.32 88888.00 2024-01-10 00:18:38.000 010 22480.13 150.65 41468.29 88888.00 2024-01-10 00:18:39.000 010 22480.15 150.66 41468.19 88888.00 2024-01-10 00:18:40.000 010 22480.15 150.69 41468.19 47555.03 2024-01-10 00:18:41.000 010 22480.13 150.75 41468.27 88888.00 2024-01-10 00:18:42.000 010 22480.12 150.76 41468.34 88888.00 2024-01-10 00:18:43.000 010 22480.10 150.72 41468.36 88888.00 2024-01-10 00:18:44.000 010 22480.05 150.66 41468.29 88888.00 2024-01-10 00:18:45.000 010 22480.02 150.64 41468.25 47555.00 2024-01-10 00:18:46.000 010 22480.11 150.65 41468.33 88888.00 2024-01-10 00:18:47.000 010 22480.22 150.69 41468.41 88888.00 2024-01-10 00:18:48.000 010 22480.19 150.72 41468.38 88888.00 2024-01-10 00:18:49.000 010 22480.12 150.70 41468.31 88888.00 2024-01-10 00:18:50.000 010 22480.13 150.66 41468.27 47555.01 2024-01-10 00:18:51.000 010 22480.15 150.66 41468.27 88888.00 2024-01-10 00:18:52.000 010 22480.10 150.67 41468.21 88888.00 2024-01-10 00:18:53.000 010 22480.02 150.62 41468.16 88888.00 2024-01-10 00:18:54.000 010 22479.98 150.56 41468.21 88888.00 2024-01-10 00:18:55.000 010 22479.99 150.57 41468.32 47554.98 2024-01-10 00:18:56.000 010 22480.03 150.60 41468.38 88888.00 2024-01-10 00:18:57.000 010 22480.07 150.63 41468.37 88888.00 2024-01-10 00:18:58.000 010 22480.05 150.69 41468.36 88888.00 2024-01-10 00:18:59.000 010 22480.03 150.75 41468.38 88888.00 2024-01-10 00:19:00.000 010 22480.02 150.76 41468.40 47554.97 2024-01-10 00:19:01.000 010 22479.98 150.69 41468.43 88888.00 2024-01-10 00:19:02.000 010 22479.96 150.63 41468.48 88888.00 2024-01-10 00:19:03.000 010 22479.98 150.64 41468.48 88888.00 2024-01-10 00:19:04.000 010 22480.01 150.66 41468.44 88888.00 2024-01-10 00:19:05.000 010 22480.00 150.63 41468.34 47554.98 2024-01-10 00:19:06.000 010 22479.99 150.60 41468.26 88888.00 2024-01-10 00:19:07.000 010 22480.02 150.63 41468.33 88888.00 2024-01-10 00:19:08.000 010 22480.06 150.69 41468.44 88888.00 2024-01-10 00:19:09.000 010 22480.04 150.69 41468.44 88888.00 2024-01-10 00:19:10.000 010 22479.98 150.62 41468.38 47554.98 2024-01-10 00:19:11.000 010 22479.98 150.57 41468.38 88888.00 2024-01-10 00:19:12.000 010 22480.03 150.61 41468.44 88888.00 2024-01-10 00:19:13.000 010 22480.08 150.67 41468.51 88888.00 2024-01-10 00:19:14.000 010 22480.07 150.68 41468.52 88888.00 2024-01-10 00:19:15.000 010 22480.07 150.66 41468.52 47554.97 2024-01-10 00:19:16.000 010 22480.11 150.64 41468.53 88888.00 2024-01-10 00:19:17.000 010 22480.08 150.59 41468.45 88888.00 2024-01-10 00:19:18.000 010 22479.99 150.50 41468.32 88888.00 2024-01-10 00:19:19.000 010 22479.97 150.49 41468.27 88888.00 2024-01-10 00:19:20.000 010 22480.03 150.53 41468.31 47554.96 2024-01-10 00:19:21.000 010 22480.11 150.53 41468.33 88888.00 2024-01-10 00:19:22.000 010 22480.11 150.49 41468.32 88888.00 2024-01-10 00:19:23.000 010 22480.07 150.47 41468.34 88888.00 2024-01-10 00:19:24.000 010 22480.06 150.51 41468.39 88888.00 2024-01-10 00:19:25.000 010 22480.05 150.56 41468.40 47554.95 2024-01-10 00:19:26.000 010 22480.02 150.55 41468.33 88888.00 2024-01-10 00:19:27.000 010 22480.02 150.55 41468.27 88888.00 2024-01-10 00:19:28.000 010 22480.05 150.57 41468.29 88888.00 2024-01-10 00:19:29.000 010 22480.09 150.55 41468.32 88888.00 2024-01-10 00:19:30.000 010 22480.15 150.55 41468.36 47554.96 2024-01-10 00:19:31.000 010 22480.19 150.58 41468.40 88888.00 2024-01-10 00:19:32.000 010 22480.16 150.60 41468.36 88888.00 2024-01-10 00:19:33.000 010 22480.12 150.62 41468.27 88888.00 2024-01-10 00:19:34.000 010 22480.07 150.61 41468.19 88888.00 2024-01-10 00:19:35.000 010 22479.99 150.55 41468.11 47554.96 2024-01-10 00:19:36.000 010 22479.96 150.49 41468.03 88888.00 2024-01-10 00:19:37.000 010 22479.99 150.47 41468.00 88888.00 2024-01-10 00:19:38.000 010 22480.01 150.49 41468.06 88888.00 2024-01-10 00:19:39.000 010 22480.00 150.54 41468.15 88888.00 2024-01-10 00:19:40.000 010 22480.02 150.57 41468.15 47554.94 2024-01-10 00:19:41.000 010 22480.06 150.56 41468.11 88888.00 2024-01-10 00:19:42.000 010 22480.06 150.51 41468.14 88888.00 2024-01-10 00:19:43.000 010 22480.03 150.48 41468.27 88888.00 2024-01-10 00:19:44.000 010 22480.05 150.49 41468.37 88888.00 2024-01-10 00:19:45.000 010 22480.07 150.50 41468.32 47554.91 2024-01-10 00:19:46.000 010 22480.07 150.53 41468.22 88888.00 2024-01-10 00:19:47.000 010 22480.10 150.59 41468.28 88888.00 2024-01-10 00:19:48.000 010 22480.15 150.64 41468.49 88888.00 2024-01-10 00:19:49.000 010 22480.15 150.61 41468.59 88888.00 2024-01-10 00:19:50.000 010 22480.10 150.53 41468.47 47554.92 2024-01-10 00:19:51.000 010 22480.04 150.48 41468.34 88888.00 2024-01-10 00:19:52.000 010 22480.03 150.50 41468.33 88888.00 2024-01-10 00:19:53.000 010 22480.05 150.55 41468.36 88888.00 2024-01-10 00:19:54.000 010 22480.04 150.57 41468.40 88888.00 2024-01-10 00:19:55.000 010 22480.02 150.55 41468.41 47554.92 2024-01-10 00:19:56.000 010 22479.99 150.50 41468.36 88888.00 2024-01-10 00:19:57.000 010 22479.98 150.46 41468.34 88888.00 2024-01-10 00:19:58.000 010 22479.98 150.43 41468.31 88888.00 2024-01-10 00:19:59.000 010 22479.95 150.44 41468.28 88888.00 2024-01-10 00:20:00.000 010 22479.94 150.50 41468.28 47554.91 2024-01-10 00:20:01.000 010 22479.96 150.57 41468.23 88888.00 2024-01-10 00:20:02.000 010 22479.99 150.60 41468.20 88888.00 2024-01-10 00:20:03.000 010 22480.02 150.64 41468.27 88888.00 2024-01-10 00:20:04.000 010 22480.03 150.66 41468.36 88888.00 2024-01-10 00:20:05.000 010 22479.99 150.62 41468.43 47554.89 2024-01-10 00:20:06.000 010 22479.92 150.53 41468.37 88888.00 2024-01-10 00:20:07.000 010 22479.85 150.43 41468.16 88888.00 2024-01-10 00:20:08.000 010 22479.82 150.38 41467.98 88888.00 2024-01-10 00:20:09.000 010 22479.88 150.38 41467.98 88888.00 2024-01-10 00:20:10.000 010 22479.99 150.42 41468.06 47554.87 2024-01-10 00:20:11.000 010 22480.03 150.48 41468.13 88888.00 2024-01-10 00:20:12.000 010 22479.99 150.50 41468.15 88888.00 2024-01-10 00:20:13.000 010 22479.94 150.49 41468.11 88888.00 2024-01-10 00:20:14.000 010 22479.96 150.48 41468.05 88888.00 2024-01-10 00:20:15.000 010 22479.96 150.41 41468.02 47554.86 2024-01-10 00:20:16.000 010 22479.86 150.32 41467.96 88888.00 2024-01-10 00:20:17.000 010 22479.75 150.28 41467.99 88888.00 2024-01-10 00:20:18.000 010 22479.76 150.35 41468.14 88888.00 2024-01-10 00:20:19.000 010 22479.81 150.44 41468.27 88888.00 2024-01-10 00:20:20.000 010 22479.81 150.48 41468.34 47554.86 2024-01-10 00:20:21.000 010 22479.78 150.46 41468.33 88888.00 2024-01-10 00:20:22.000 010 22479.80 150.42 41468.25 88888.00 2024-01-10 00:20:23.000 010 22479.85 150.39 41468.17 88888.00 2024-01-10 00:20:24.000 010 22479.87 150.34 41468.12 88888.00 2024-01-10 00:20:25.000 010 22479.85 150.29 41468.13 47554.84 2024-01-10 00:20:26.000 010 22479.82 150.26 41468.16 88888.00 2024-01-10 00:20:27.000 010 22479.80 150.22 41468.12 88888.00 2024-01-10 00:20:28.000 010 22479.78 150.19 41468.05 88888.00 2024-01-10 00:20:29.000 010 22479.78 150.22 41468.04 88888.00 2024-01-10 00:20:30.000 010 22479.82 150.30 41468.11 47554.82 2024-01-10 00:20:31.000 010 22479.81 150.31 41468.19 88888.00 2024-01-10 00:20:32.000 010 22479.73 150.25 41468.22 88888.00 2024-01-10 00:20:33.000 010 22479.69 150.22 41468.27 88888.00 2024-01-10 00:20:34.000 010 22479.74 150.25 41468.32 88888.00 2024-01-10 00:20:35.000 010 22479.78 150.26 41468.32 47554.79 2024-01-10 00:20:36.000 010 22479.75 150.25 41468.26 88888.00 2024-01-10 00:20:37.000 010 22479.67 150.24 41468.15 88888.00 2024-01-10 00:20:38.000 010 22479.62 150.26 41468.13 88888.00 2024-01-10 00:20:39.000 010 22479.60 150.28 41468.19 88888.00 2024-01-10 00:20:40.000 010 22479.57 150.24 41468.18 47554.76 2024-01-10 00:20:41.000 010 22479.55 150.15 41468.07 88888.00 2024-01-10 00:20:42.000 010 22479.59 150.10 41468.02 88888.00 2024-01-10 00:20:43.000 010 22479.62 150.14 41468.11 88888.00 2024-01-10 00:20:44.000 010 22479.57 150.21 41468.22 88888.00 2024-01-10 00:20:45.000 010 22479.51 150.21 41468.26 47554.75 2024-01-10 00:20:46.000 010 22479.55 150.19 41468.27 88888.00 2024-01-10 00:20:47.000 010 22479.60 150.23 41468.22 88888.00 2024-01-10 00:20:48.000 010 22479.60 150.22 41468.16 88888.00 2024-01-10 00:20:49.000 010 22479.59 150.14 41468.09 88888.00 2024-01-10 00:20:50.000 010 22479.58 150.11 41467.98 47554.75 2024-01-10 00:20:51.000 010 22479.52 150.12 41467.82 88888.00 2024-01-10 00:20:52.000 010 22479.48 150.12 41467.73 88888.00 2024-01-10 00:20:53.000 010 22479.51 150.18 41467.76 88888.00 2024-01-10 00:20:54.000 010 22479.53 150.20 41467.89 88888.00 2024-01-10 00:20:55.000 010 22479.57 150.21 41468.09 47554.78 2024-01-10 00:20:56.000 010 22479.64 150.26 41468.23 88888.00 2024-01-10 00:20:57.000 010 22479.65 150.26 41468.27 88888.00 2024-01-10 00:20:58.000 010 22479.61 150.16 41468.29 88888.00 2024-01-10 00:20:59.000 010 22479.60 150.13 41468.31 88888.00 2024-01-10 00:21:00.000 010 22479.59 150.21 41468.36 47554.72 2024-01-10 00:21:01.000 010 22479.56 150.31 41468.39 88888.00 2024-01-10 00:21:02.000 010 22479.53 150.28 41468.32 88888.00 2024-01-10 00:21:03.000 010 22479.54 150.21 41468.23 88888.00 2024-01-10 00:21:04.000 010 22479.61 150.21 41468.25 88888.00 2024-01-10 00:21:05.000 010 22479.61 150.21 41468.25 47554.72 2024-01-10 00:21:06.000 010 22479.53 150.16 41468.21 88888.00 2024-01-10 00:21:07.000 010 22479.47 150.12 41468.17 88888.00 2024-01-10 00:21:08.000 010 22479.47 150.11 41468.15 88888.00 2024-01-10 00:21:09.000 010 22479.51 150.16 41468.22 88888.00 2024-01-10 00:21:10.000 010 22479.55 150.20 41468.39 47554.69 2024-01-10 00:21:11.000 010 22479.60 150.21 41468.48 88888.00 2024-01-10 00:21:12.000 010 22479.64 150.16 41468.39 88888.00 2024-01-10 00:21:13.000 010 22479.61 150.11 41468.21 88888.00 2024-01-10 00:21:14.000 010 22479.56 150.08 41468.16 88888.00 2024-01-10 00:21:15.000 010 22479.54 150.03 41468.26 47554.70 2024-01-10 00:21:16.000 010 22479.52 149.95 41468.27 88888.00 2024-01-10 00:21:17.000 010 22479.47 149.89 41468.14 88888.00 2024-01-10 00:21:18.000 010 22479.49 149.94 41468.07 88888.00 2024-01-10 00:21:19.000 010 22479.54 150.06 41468.16 88888.00 2024-01-10 00:21:20.000 010 22479.60 150.12 41468.23 47554.70 2024-01-10 00:21:21.000 010 22479.67 150.09 41468.23 88888.00 2024-01-10 00:21:22.000 010 22479.67 150.01 41468.18 88888.00 2024-01-10 00:21:23.000 010 22479.58 149.97 41468.15 88888.00 2024-01-10 00:21:24.000 010 22479.53 150.02 41468.15 88888.00 2024-01-10 00:21:25.000 010 22479.58 150.06 41468.15 47554.71 2024-01-10 00:21:26.000 010 22479.66 150.08 41468.16 88888.00 2024-01-10 00:21:27.000 010 22479.68 150.09 41468.17 88888.00 2024-01-10 00:21:28.000 010 22479.68 150.09 41468.16 88888.00 2024-01-10 00:21:29.000 010 22479.70 150.09 41468.13 88888.00 2024-01-10 00:21:30.000 010 22479.72 150.06 41468.04 47554.69 2024-01-10 00:21:31.000 010 22479.72 150.07 41467.94 88888.00 2024-01-10 00:21:32.000 010 22479.69 150.10 41467.93 88888.00 2024-01-10 00:21:33.000 010 22479.67 150.12 41467.98 88888.00 2024-01-10 00:21:34.000 010 22479.70 150.13 41468.06 88888.00 2024-01-10 00:21:35.000 010 22479.73 150.15 41468.11 47554.70 2024-01-10 00:21:36.000 010 22479.78 150.18 41468.17 88888.00 2024-01-10 00:21:37.000 010 22479.83 150.25 41468.25 88888.00 2024-01-10 00:21:38.000 010 22479.79 150.28 41468.28 88888.00 2024-01-10 00:21:39.000 010 22479.70 150.23 41468.20 88888.00 2024-01-10 00:21:40.000 010 22479.63 150.18 41468.14 47554.71 2024-01-10 00:21:41.000 010 22479.61 150.16 41468.16 88888.00 2024-01-10 00:21:42.000 010 22479.63 150.18 41468.18 88888.00 2024-01-10 00:21:43.000 010 22479.63 150.21 41468.12 88888.00 2024-01-10 00:21:44.000 010 22479.62 150.22 41468.15 88888.00 2024-01-10 00:21:45.000 010 22479.64 150.22 41468.21 47554.71 2024-01-10 00:21:46.000 010 22479.63 150.19 41468.17 88888.00 2024-01-10 00:21:47.000 010 22479.58 150.10 41468.12 88888.00 2024-01-10 00:21:48.000 010 22479.56 150.03 41468.12 88888.00 2024-01-10 00:21:49.000 010 22479.60 150.03 41468.12 88888.00 2024-01-10 00:21:50.000 010 22479.63 150.07 41468.14 47554.67 2024-01-10 00:21:51.000 010 22479.57 150.07 41468.15 88888.00 2024-01-10 00:21:52.000 010 22479.50 150.06 41468.18 88888.00 2024-01-10 00:21:53.000 010 22479.50 150.07 41468.28 88888.00 2024-01-10 00:21:54.000 010 22479.56 150.10 41468.32 88888.00 2024-01-10 00:21:55.000 010 22479.58 150.10 41468.26 47554.66 2024-01-10 00:21:56.000 010 22479.53 150.09 41468.23 88888.00 2024-01-10 00:21:57.000 010 22479.49 150.06 41468.25 88888.00 2024-01-10 00:21:58.000 010 22479.50 150.05 41468.28 88888.00 2024-01-10 00:21:59.000 010 22479.52 150.09 41468.34 88888.00 2024-01-10 00:22:00.000 010 22479.51 150.11 41468.46 47554.64 2024-01-10 00:22:01.000 010 22479.48 150.09 41468.51 88888.00 2024-01-10 00:22:02.000 010 22479.47 150.09 41468.38 88888.00 2024-01-10 00:22:03.000 010 22479.43 150.09 41468.11 88888.00 2024-01-10 00:22:04.000 010 22479.37 150.07 41467.98 88888.00 2024-01-10 00:22:05.000 010 22479.34 150.07 41468.06 47554.63 2024-01-10 00:22:06.000 010 22479.38 150.09 41468.19 88888.00 2024-01-10 00:22:07.000 010 22479.44 150.12 41468.24 88888.00 2024-01-10 00:22:08.000 010 22479.45 150.09 41468.21 88888.00 2024-01-10 00:22:09.000 010 22479.40 150.05 41468.21 88888.00 2024-01-10 00:22:10.000 010 22479.39 150.04 41468.26 47554.63 2024-01-10 00:22:11.000 010 22479.39 150.02 41468.25 88888.00 2024-01-10 00:22:12.000 010 22479.36 149.97 41468.11 88888.00 2024-01-10 00:22:13.000 010 22479.37 149.97 41468.05 88888.00 2024-01-10 00:22:14.000 010 22479.42 150.02 41468.12 88888.00 2024-01-10 00:22:15.000 010 22479.42 150.00 41468.15 47554.61 2024-01-10 00:22:16.000 010 22479.38 150.00 41468.19 88888.00 2024-01-10 00:22:17.000 010 22479.35 150.03 41468.28 88888.00 2024-01-10 00:22:18.000 010 22479.35 150.04 41468.29 88888.00 2024-01-10 00:22:19.000 010 22479.38 150.03 41468.26 88888.00 2024-01-10 00:22:20.000 010 22479.38 149.99 41468.25 47554.59 2024-01-10 00:22:21.000 010 22479.35 149.91 41468.25 88888.00 2024-01-10 00:22:22.000 010 22479.38 149.90 41468.24 88888.00 2024-01-10 00:22:23.000 010 22479.45 149.94 41468.19 88888.00 2024-01-10 00:22:24.000 010 22479.48 149.94 41468.05 88888.00 2024-01-10 00:22:25.000 010 22479.46 149.93 41467.96 47554.59 2024-01-10 00:22:26.000 010 22479.44 149.98 41468.01 88888.00 2024-01-10 00:22:27.000 010 22479.45 150.06 41468.09 88888.00 2024-01-10 00:22:28.000 010 22479.45 150.06 41468.11 88888.00 2024-01-10 00:22:29.000 010 22479.42 150.00 41468.14 88888.00 2024-01-10 00:22:30.000 010 22479.38 149.97 41468.20 47554.57 2024-01-10 00:22:31.000 010 22479.36 150.01 41468.20 88888.00 2024-01-10 00:22:32.000 010 22479.34 150.10 41468.21 88888.00 2024-01-10 00:22:33.000 010 22479.33 150.19 41468.25 88888.00 2024-01-10 00:22:34.000 010 22479.36 150.21 41468.25 88888.00 2024-01-10 00:22:35.000 010 22479.43 150.18 41468.24 47554.59 2024-01-10 00:22:36.000 010 22479.45 150.14 41468.21 88888.00 2024-01-10 00:22:37.000 010 22479.40 150.10 41468.16 88888.00 2024-01-10 00:22:38.000 010 22479.36 150.09 41468.10 88888.00 2024-01-10 00:22:39.000 010 22479.36 150.05 41468.00 88888.00 2024-01-10 00:22:40.000 010 22479.37 149.99 41467.91 47554.57 2024-01-10 00:22:41.000 010 22479.35 149.99 41467.93 88888.00 2024-01-10 00:22:42.000 010 22479.30 149.99 41467.93 88888.00 2024-01-10 00:22:43.000 010 22479.29 149.97 41467.88 88888.00 2024-01-10 00:22:44.000 010 22479.33 150.00 41467.85 88888.00 2024-01-10 00:22:45.000 010 22479.31 150.00 41467.87 47554.59 2024-01-10 00:22:46.000 010 22479.19 149.94 41467.90 88888.00 2024-01-10 00:22:47.000 010 22479.07 149.91 41467.89 88888.00 2024-01-10 00:22:48.000 010 22479.02 149.88 41467.88 88888.00 2024-01-10 00:22:49.000 010 22479.05 149.94 41467.97 88888.00 2024-01-10 00:22:50.000 010 22479.13 150.02 41468.07 47554.57 2024-01-10 00:22:51.000 010 22479.19 150.01 41468.02 88888.00 2024-01-10 00:22:52.000 010 22479.19 149.92 41467.95 88888.00 2024-01-10 00:22:53.000 010 22479.17 149.88 41468.00 88888.00 2024-01-10 00:22:54.000 010 22479.19 149.89 41468.09 88888.00 2024-01-10 00:22:55.000 010 22479.21 149.90 41468.13 47554.57 2024-01-10 00:22:56.000 010 22479.21 149.89 41468.11 88888.00 2024-01-10 00:22:57.000 010 22479.21 149.91 41468.04 88888.00 2024-01-10 00:22:58.000 010 22479.19 149.94 41467.92 88888.00 2024-01-10 00:22:59.000 010 22479.16 149.91 41467.82 88888.00 2024-01-10 00:23:00.000 010 22479.15 149.92 41467.84 47554.54 2024-01-10 00:23:01.000 010 22479.19 149.95 41467.88 88888.00 2024-01-10 00:23:02.000 010 22479.19 149.95 41467.86 88888.00 2024-01-10 00:23:03.000 010 22479.15 149.92 41467.89 88888.00 2024-01-10 00:23:04.000 010 22479.14 149.93 41467.95 88888.00 2024-01-10 00:23:05.000 010 22479.16 149.96 41467.95 47554.57 2024-01-10 00:23:06.000 010 22479.20 149.98 41467.99 88888.00 2024-01-10 00:23:07.000 010 22479.26 150.01 41468.07 88888.00 2024-01-10 00:23:08.000 010 22479.31 150.05 41468.12 88888.00 2024-01-10 00:23:09.000 010 22479.31 150.06 41468.14 88888.00 2024-01-10 00:23:10.000 010 22479.26 150.02 41468.10 47554.56 2024-01-10 00:23:11.000 010 22479.20 149.97 41467.99 88888.00 2024-01-10 00:23:12.000 010 22479.22 149.98 41467.95 88888.00 2024-01-10 00:23:13.000 010 22479.25 150.01 41468.02 88888.00 2024-01-10 00:23:14.000 010 22479.26 150.02 41468.14 88888.00 2024-01-10 00:23:15.000 010 22479.28 150.03 41468.19 47554.58 2024-01-10 00:23:16.000 010 22479.30 150.05 41468.21 88888.00 2024-01-10 00:23:17.000 010 22479.32 150.08 41468.26 88888.00 2024-01-10 00:23:18.000 010 22479.28 150.03 41468.22 88888.00 2024-01-10 00:23:19.000 010 22479.19 149.97 41468.07 88888.00 2024-01-10 00:23:20.000 010 22479.16 149.99 41468.03 47554.61 2024-01-10 00:23:21.000 010 22479.22 150.04 41468.15 88888.00 2024-01-10 00:23:22.000 010 22479.29 150.04 41468.25 88888.00 2024-01-10 00:23:23.000 010 22479.30 150.01 41468.24 88888.00 2024-01-10 00:23:24.000 010 22479.29 149.96 41468.15 88888.00 2024-01-10 00:23:25.000 010 22479.31 149.96 41468.00 47554.61 2024-01-10 00:23:26.000 010 22479.34 150.03 41467.93 88888.00 2024-01-10 00:23:27.000 010 22479.35 150.02 41467.96 88888.00 2024-01-10 00:23:28.000 010 22479.33 149.97 41467.99 88888.00 2024-01-10 00:23:29.000 010 22479.31 149.95 41467.98 88888.00 2024-01-10 00:23:30.000 010 22479.27 149.89 41467.93 47554.60 2024-01-10 00:23:31.000 010 22479.27 149.81 41467.92 88888.00 2024-01-10 00:23:32.000 010 22479.32 149.81 41467.95 88888.00 2024-01-10 00:23:33.000 010 22479.40 149.87 41468.02 88888.00 2024-01-10 00:23:34.000 010 22479.43 149.95 41468.11 88888.00 2024-01-10 00:23:35.000 010 22479.38 149.94 41468.07 47554.61 2024-01-10 00:23:36.000 010 22479.31 149.85 41467.96 88888.00 2024-01-10 00:23:37.000 010 22479.31 149.80 41467.88 88888.00 2024-01-10 00:23:38.000 010 22479.35 149.80 41467.84 88888.00 2024-01-10 00:23:39.000 010 22479.41 149.84 41467.84 88888.00 2024-01-10 00:23:40.000 010 22479.42 149.89 41467.79 47554.62 2024-01-10 00:23:41.000 010 22479.40 149.90 41467.71 88888.00 2024-01-10 00:23:42.000 010 22479.42 149.91 41467.75 88888.00 2024-01-10 00:23:43.000 010 22479.43 149.92 41467.84 88888.00 2024-01-10 00:23:44.000 010 22479.44 149.94 41467.88 88888.00 2024-01-10 00:23:45.000 010 22479.45 149.96 41467.93 47554.63 2024-01-10 00:23:46.000 010 22479.46 149.95 41467.98 88888.00 2024-01-10 00:23:47.000 010 22479.46 149.96 41468.05 88888.00 2024-01-10 00:23:48.000 010 22479.47 149.94 41468.06 88888.00 2024-01-10 00:23:49.000 010 22479.45 149.89 41468.00 88888.00 2024-01-10 00:23:50.000 010 22479.41 149.87 41467.97 47554.62 2024-01-10 00:23:51.000 010 22479.39 149.83 41468.00 88888.00 2024-01-10 00:23:52.000 010 22479.41 149.79 41468.03 88888.00 2024-01-10 00:23:53.000 010 22479.43 149.78 41468.09 88888.00 2024-01-10 00:23:54.000 010 22479.39 149.79 41468.12 88888.00 2024-01-10 00:23:55.000 010 22479.35 149.82 41468.12 47554.64 2024-01-10 00:23:56.000 010 22479.32 149.85 41468.11 88888.00 2024-01-10 00:23:57.000 010 22479.30 149.85 41468.10 88888.00 2024-01-10 00:23:58.000 010 22479.29 149.84 41468.09 88888.00 2024-01-10 00:23:59.000 010 22479.30 149.85 41468.06 88888.00 2024-01-10 00:24:00.000 010 22479.30 149.82 41467.96 47554.61 2024-01-10 00:24:01.000 010 22479.28 149.76 41467.89 88888.00 2024-01-10 00:24:02.000 010 22479.27 149.72 41467.94 88888.00 2024-01-10 00:24:03.000 010 22479.26 149.70 41467.96 88888.00 2024-01-10 00:24:04.000 010 22479.26 149.73 41467.91 88888.00 2024-01-10 00:24:05.000 010 22479.28 149.78 41467.89 47554.61 2024-01-10 00:24:06.000 010 22479.30 149.81 41467.96 88888.00 2024-01-10 00:24:07.000 010 22479.27 149.82 41468.01 88888.00 2024-01-10 00:24:08.000 010 22479.24 149.81 41467.91 88888.00 2024-01-10 00:24:09.000 010 22479.26 149.78 41467.82 88888.00 2024-01-10 00:24:10.000 010 22479.28 149.76 41467.89 47554.62 2024-01-10 00:24:11.000 010 22479.29 149.75 41468.00 88888.00 2024-01-10 00:24:12.000 010 22479.32 149.77 41468.07 88888.00 2024-01-10 00:24:13.000 010 22479.36 149.79 41468.11 88888.00 2024-01-10 00:24:14.000 010 22479.38 149.81 41468.12 88888.00 2024-01-10 00:24:15.000 010 22479.41 149.84 41468.15 47554.60 2024-01-10 00:24:16.000 010 22479.41 149.84 41468.18 88888.00 2024-01-10 00:24:17.000 010 22479.35 149.81 41468.18 88888.00 2024-01-10 00:24:18.000 010 22479.29 149.78 41468.14 88888.00 2024-01-10 00:24:19.000 010 22479.25 149.75 41468.07 88888.00 2024-01-10 00:24:20.000 010 22479.23 149.73 41468.03 47554.61 2024-01-10 00:24:21.000 010 22479.21 149.71 41468.02 88888.00 2024-01-10 00:24:22.000 010 22479.20 149.68 41468.00 88888.00 2024-01-10 00:24:23.000 010 22479.24 149.69 41467.98 88888.00 2024-01-10 00:24:24.000 010 22479.28 149.74 41468.02 88888.00 2024-01-10 00:24:25.000 010 22479.24 149.76 41468.05 47554.63 2024-01-10 00:24:26.000 010 22479.14 149.74 41468.01 88888.00 2024-01-10 00:24:27.000 010 22479.07 149.74 41467.95 88888.00 2024-01-10 00:24:28.000 010 22479.08 149.78 41467.95 88888.00 2024-01-10 00:24:29.000 010 22479.15 149.80 41468.02 88888.00 2024-01-10 00:24:30.000 010 22479.20 149.75 41468.09 47554.63 2024-01-10 00:24:31.000 010 22479.20 149.70 41468.11 88888.00 2024-01-10 00:24:32.000 010 22479.22 149.72 41468.10 88888.00 2024-01-10 00:24:33.000 010 22479.28 149.78 41468.08 88888.00 2024-01-10 00:24:34.000 010 22479.31 149.82 41468.07 88888.00 2024-01-10 00:24:35.000 010 22479.29 149.82 41468.04 47554.62 2024-01-10 00:24:36.000 010 22479.26 149.78 41467.94 88888.00 2024-01-10 00:24:37.000 010 22479.24 149.78 41467.89 88888.00 2024-01-10 00:24:38.000 010 22479.27 149.80 41467.93 88888.00 2024-01-10 00:24:39.000 010 22479.31 149.80 41467.99 88888.00 2024-01-10 00:24:40.000 010 22479.31 149.78 41468.07 47554.64 2024-01-10 00:24:41.000 010 22479.29 149.78 41468.11 88888.00 2024-01-10 00:24:42.000 010 22479.31 149.78 41468.08 88888.00 2024-01-10 00:24:43.000 010 22479.33 149.77 41468.03 88888.00 2024-01-10 00:24:44.000 010 22479.33 149.75 41467.98 88888.00 2024-01-10 00:24:45.000 010 22479.34 149.74 41467.91 47554.63 2024-01-10 00:24:46.000 010 22479.36 149.73 41467.82 88888.00 2024-01-10 00:24:47.000 010 22479.36 149.72 41467.81 88888.00 2024-01-10 00:24:48.000 010 22479.35 149.75 41467.93 88888.00 2024-01-10 00:24:49.000 010 22479.37 149.82 41468.01 88888.00 2024-01-10 00:24:50.000 010 22479.39 149.85 41468.07 47554.63 2024-01-10 00:24:51.000 010 22479.36 149.82 41468.14 88888.00 2024-01-10 00:24:52.000 010 22479.33 149.78 41468.15 88888.00 2024-01-10 00:24:53.000 010 22479.33 149.78 41468.13 88888.00 2024-01-10 00:24:54.000 010 22479.34 149.80 41468.12 88888.00 2024-01-10 00:24:55.000 010 22479.34 149.81 41468.13 47554.65 2024-01-10 00:24:56.000 010 22479.35 149.82 41468.15 88888.00 2024-01-10 00:24:57.000 010 22479.40 149.83 41468.14 88888.00 2024-01-10 00:24:58.000 010 22479.42 149.79 41468.06 88888.00 2024-01-10 00:24:59.000 010 22479.41 149.73 41468.03 88888.00 2024-01-10 00:25:00.000 010 22479.42 149.71 41468.05 47554.62 2024-01-10 00:25:01.000 010 22479.38 149.70 41468.06 88888.00 2024-01-10 00:25:02.000 010 22479.33 149.71 41468.07 88888.00 2024-01-10 00:25:03.000 010 22479.36 149.73 41468.04 88888.00 2024-01-10 00:25:04.000 010 22479.42 149.77 41467.98 88888.00 2024-01-10 00:25:05.000 010 22479.37 149.81 41468.07 47554.63 2024-01-10 00:25:06.000 010 22479.27 149.83 41468.29 88888.00 2024-01-10 00:25:07.000 010 22479.22 149.84 41468.44 88888.00 2024-01-10 00:25:08.000 010 22479.23 149.89 41468.48 88888.00 2024-01-10 00:25:09.000 010 22479.22 149.93 41468.45 88888.00 2024-01-10 00:25:10.000 010 22479.19 149.92 41468.44 47554.64 2024-01-10 00:25:11.000 010 22479.17 149.88 41468.43 88888.00 2024-01-10 00:25:12.000 010 22479.22 149.82 41468.39 88888.00 2024-01-10 00:25:13.000 010 22479.29 149.82 41468.37 88888.00 2024-01-10 00:25:14.000 010 22479.36 149.88 41468.34 88888.00 2024-01-10 00:25:15.000 010 22479.39 149.94 41468.29 47554.66 2024-01-10 00:25:16.000 010 22479.37 149.93 41468.30 88888.00 2024-01-10 00:25:17.000 010 22479.35 149.86 41468.28 88888.00 2024-01-10 00:25:18.000 010 22479.39 149.83 41468.18 88888.00 2024-01-10 00:25:19.000 010 22479.42 149.88 41468.21 88888.00 2024-01-10 00:25:20.000 010 22479.44 149.95 41468.36 47554.71 2024-01-10 00:25:21.000 010 22479.47 150.02 41468.46 88888.00 2024-01-10 00:25:22.000 010 22479.49 150.06 41468.49 88888.00 2024-01-10 00:25:23.000 010 22479.48 150.03 41468.46 88888.00 2024-01-10 00:25:24.000 010 22479.46 149.96 41468.43 88888.00 2024-01-10 00:25:25.000 010 22479.45 149.91 41468.43 47554.71 2024-01-10 00:25:26.000 010 22479.46 149.84 41468.40 88888.00 2024-01-10 00:25:27.000 010 22479.50 149.83 41468.37 88888.00 2024-01-10 00:25:28.000 010 22479.51 149.88 41468.34 88888.00 2024-01-10 00:25:29.000 010 22479.50 149.97 41468.38 88888.00 2024-01-10 00:25:30.000 010 22479.51 150.03 41468.46 47554.72 2024-01-10 00:25:31.000 010 22479.47 149.96 41468.46 88888.00 2024-01-10 00:25:32.000 010 22479.41 149.88 41468.44 88888.00 2024-01-10 00:25:33.000 010 22479.38 149.86 41468.48 88888.00 2024-01-10 00:25:34.000 010 22479.38 149.86 41468.41 88888.00 2024-01-10 00:25:35.000 010 22479.40 149.89 41468.29 47554.72 2024-01-10 00:25:36.000 010 22479.42 149.93 41468.30 88888.00 2024-01-10 00:25:37.000 010 22479.40 149.91 41468.38 88888.00 2024-01-10 00:25:38.000 010 22479.37 149.93 41468.40 88888.00 2024-01-10 00:25:39.000 010 22479.36 149.94 41468.36 88888.00 2024-01-10 00:25:40.000 010 22479.37 149.92 41468.38 47554.71 2024-01-10 00:25:41.000 010 22479.38 149.90 41468.47 88888.00 2024-01-10 00:25:42.000 010 22479.35 149.90 41468.54 88888.00 2024-01-10 00:25:43.000 010 22479.31 149.88 41468.51 88888.00 2024-01-10 00:25:44.000 010 22479.31 149.85 41468.44 88888.00 2024-01-10 00:25:45.000 010 22479.33 149.83 41468.38 47554.71 2024-01-10 00:25:46.000 010 22479.37 149.84 41468.34 88888.00 2024-01-10 00:25:47.000 010 22479.40 149.88 41468.28 88888.00 2024-01-10 00:25:48.000 010 22479.38 149.88 41468.23 88888.00 2024-01-10 00:25:49.000 010 22479.34 149.90 41468.27 88888.00 2024-01-10 00:25:50.000 010 22479.34 149.92 41468.34 47554.72 2024-01-10 00:25:51.000 010 22479.38 149.90 41468.38 88888.00 2024-01-10 00:25:52.000 010 22479.43 149.91 41468.40 88888.00 2024-01-10 00:25:53.000 010 22479.47 149.92 41468.46 88888.00 2024-01-10 00:25:54.000 010 22479.45 149.89 41468.49 88888.00 2024-01-10 00:25:55.000 010 22479.42 149.89 41468.47 47554.74 2024-01-10 00:25:56.000 010 22479.43 149.88 41468.38 88888.00 2024-01-10 00:25:57.000 010 22479.43 149.86 41468.30 88888.00 2024-01-10 00:25:58.000 010 22479.43 149.84 41468.34 88888.00 2024-01-10 00:25:59.000 010 22479.40 149.82 41468.36 88888.00 2024-01-10 00:26:00.000 010 22479.36 149.81 41468.34 47554.74 2024-01-10 00:26:01.000 010 22479.34 149.83 41468.34 88888.00 2024-01-10 00:26:02.000 010 22479.34 149.84 41468.45 88888.00 2024-01-10 00:26:03.000 010 22479.35 149.85 41468.58 88888.00 2024-01-10 00:26:04.000 010 22479.34 149.84 41468.62 88888.00 2024-01-10 00:26:05.000 010 22479.32 149.84 41468.61 47554.71 2024-01-10 00:26:06.000 010 22479.32 149.83 41468.65 88888.00 2024-01-10 00:26:07.000 010 22479.28 149.79 41468.66 88888.00 2024-01-10 00:26:08.000 010 22479.23 149.78 41468.61 88888.00 2024-01-10 00:26:09.000 010 22479.22 149.81 41468.52 88888.00 2024-01-10 00:26:10.000 010 22479.23 149.82 41468.47 47554.68 2024-01-10 00:26:11.000 010 22479.25 149.84 41468.51 88888.00 2024-01-10 00:26:12.000 010 22479.26 149.88 41468.56 88888.00 2024-01-10 00:26:13.000 010 22479.25 149.86 41468.57 88888.00 2024-01-10 00:26:14.000 010 22479.26 149.85 41468.59 88888.00 2024-01-10 00:26:15.000 010 22479.24 149.86 41468.56 47554.67 2024-01-10 00:26:16.000 010 22479.14 149.81 41468.46 88888.00 2024-01-10 00:26:17.000 010 22479.08 149.75 41468.43 88888.00 2024-01-10 00:26:18.000 010 22479.12 149.76 41468.46 88888.00 2024-01-10 00:26:19.000 010 22479.17 149.82 41468.50 88888.00 2024-01-10 00:26:20.000 010 22479.19 149.84 41468.60 47554.67 2024-01-10 00:26:21.000 010 22479.19 149.82 41468.69 88888.00 2024-01-10 00:26:22.000 010 22479.16 149.78 41468.66 88888.00 2024-01-10 00:26:23.000 010 22479.13 149.72 41468.56 88888.00 2024-01-10 00:26:24.000 010 22479.11 149.64 41468.50 88888.00 2024-01-10 00:26:25.000 010 22479.11 149.65 41468.52 47554.65 2024-01-10 00:26:26.000 010 22479.12 149.68 41468.54 88888.00 2024-01-10 00:26:27.000 010 22479.14 149.69 41468.54 88888.00 2024-01-10 00:26:28.000 010 22479.17 149.72 41468.53 88888.00 2024-01-10 00:26:29.000 010 22479.15 149.72 41468.48 88888.00 2024-01-10 00:26:30.000 010 22479.11 149.68 41468.48 47554.62 2024-01-10 00:26:31.000 010 22479.12 149.69 41468.56 88888.00 2024-01-10 00:26:32.000 010 22479.15 149.69 41468.55 88888.00 2024-01-10 00:26:33.000 010 22479.15 149.65 41468.48 88888.00 2024-01-10 00:26:34.000 010 22479.14 149.62 41468.48 88888.00 2024-01-10 00:26:35.000 010 22479.09 149.64 41468.52 47554.64 2024-01-10 00:26:36.000 010 22479.07 149.70 41468.50 88888.00 2024-01-10 00:26:37.000 010 22479.08 149.74 41468.46 88888.00 2024-01-10 00:26:38.000 010 22479.09 149.75 41468.50 88888.00 2024-01-10 00:26:39.000 010 22479.08 149.77 41468.61 88888.00 2024-01-10 00:26:40.000 010 22479.05 149.75 41468.66 47554.62 2024-01-10 00:26:41.000 010 22479.04 149.69 41468.66 88888.00 2024-01-10 00:26:42.000 010 22479.06 149.67 41468.66 88888.00 2024-01-10 00:26:43.000 010 22479.09 149.66 41468.64 88888.00 2024-01-10 00:26:44.000 010 22479.09 149.69 41468.65 88888.00 2024-01-10 00:26:45.000 010 22479.10 149.75 41468.62 47554.66 2024-01-10 00:26:46.000 010 22479.12 149.73 41468.53 88888.00 2024-01-10 00:26:47.000 010 22479.14 149.67 41468.46 88888.00 2024-01-10 00:26:48.000 010 22479.11 149.66 41468.50 88888.00 2024-01-10 00:26:49.000 010 22479.06 149.65 41468.55 88888.00 2024-01-10 00:26:50.000 010 22479.03 149.63 41468.54 47554.64 2024-01-10 00:26:51.000 010 22479.05 149.58 41468.51 88888.00 2024-01-10 00:26:52.000 010 22479.10 149.55 41468.54 88888.00 2024-01-10 00:26:53.000 010 22479.12 149.57 41468.59 88888.00 2024-01-10 00:26:54.000 010 22479.10 149.61 41468.62 88888.00 2024-01-10 00:26:55.000 010 22479.10 149.64 41468.67 47554.63 2024-01-10 00:26:56.000 010 22479.16 149.66 41468.75 88888.00 2024-01-10 00:26:57.000 010 22479.18 149.64 41468.78 88888.00 2024-01-10 00:26:58.000 010 22479.18 149.63 41468.74 88888.00 2024-01-10 00:26:59.000 010 22479.18 149.64 41468.72 88888.00 2024-01-10 00:27:00.000 010 22479.17 149.59 41468.68 47554.62 2024-01-10 00:27:01.000 010 22479.15 149.55 41468.62 88888.00 2024-01-10 00:27:02.000 010 22479.12 149.57 41468.64 88888.00 2024-01-10 00:27:03.000 010 22479.10 149.59 41468.73 88888.00 2024-01-10 00:27:04.000 010 22479.08 149.58 41468.79 88888.00 2024-01-10 00:27:05.000 010 22479.03 149.58 41468.74 47554.61 2024-01-10 00:27:06.000 010 22478.98 149.58 41468.64 88888.00 2024-01-10 00:27:07.000 010 22478.98 149.55 41468.55 88888.00 2024-01-10 00:27:08.000 010 22479.05 149.53 41468.53 88888.00 2024-01-10 00:27:09.000 010 22479.11 149.58 41468.59 88888.00 2024-01-10 00:27:10.000 010 22479.11 149.66 41468.64 47554.60 2024-01-10 00:27:11.000 010 22479.08 149.65 41468.62 88888.00 2024-01-10 00:27:12.000 010 22479.07 149.61 41468.59 88888.00 2024-01-10 00:27:13.000 010 22479.11 149.58 41468.55 88888.00 2024-01-10 00:27:14.000 010 22479.13 149.55 41468.52 88888.00 2024-01-10 00:27:15.000 010 22479.09 149.55 41468.50 47554.58 2024-01-10 00:27:16.000 010 22479.05 149.59 41468.48 88888.00 2024-01-10 00:27:17.000 010 22479.04 149.63 41468.52 88888.00 2024-01-10 00:27:18.000 010 22479.08 149.67 41468.60 88888.00 2024-01-10 00:27:19.000 010 22479.12 149.68 41468.61 88888.00 2024-01-10 00:27:20.000 010 22479.15 149.63 41468.59 47554.59 2024-01-10 00:27:21.000 010 22479.17 149.57 41468.55 88888.00 2024-01-10 00:27:22.000 010 22479.15 149.53 41468.50 88888.00 2024-01-10 00:27:23.000 010 22479.13 149.50 41468.48 88888.00 2024-01-10 00:27:24.000 010 22479.12 149.50 41468.45 88888.00 2024-01-10 00:27:25.000 010 22479.10 149.50 41468.41 47554.58 2024-01-10 00:27:26.000 010 22479.13 149.52 41468.47 88888.00 2024-01-10 00:27:27.000 010 22479.19 149.60 41468.55 88888.00 2024-01-10 00:27:28.000 010 22479.19 149.69 41468.54 88888.00 2024-01-10 00:27:29.000 010 22479.13 149.70 41468.48 88888.00 2024-01-10 00:27:30.000 010 22479.01 149.63 41468.44 47554.54 2024-01-10 00:27:31.000 010 22478.92 149.59 41468.44 88888.00 2024-01-10 00:27:32.000 010 22478.93 149.57 41468.51 88888.00 2024-01-10 00:27:33.000 010 22478.96 149.54 41468.61 88888.00 2024-01-10 00:27:34.000 010 22478.97 149.59 41468.63 88888.00 2024-01-10 00:27:35.000 010 22479.02 149.65 41468.60 47554.50 2024-01-10 00:27:36.000 010 22479.04 149.64 41468.56 88888.00 2024-01-10 00:27:37.000 010 22479.01 149.59 41468.50 88888.00 2024-01-10 00:27:38.000 010 22478.96 149.56 41468.48 88888.00 2024-01-10 00:27:39.000 010 22478.93 149.53 41468.47 88888.00 2024-01-10 00:27:40.000 010 22478.93 149.49 41468.48 47554.52 2024-01-10 00:27:41.000 010 22478.96 149.44 41468.50 88888.00 2024-01-10 00:27:42.000 010 22479.01 149.44 41468.57 88888.00 2024-01-10 00:27:43.000 010 22479.04 149.49 41468.68 88888.00 2024-01-10 00:27:44.000 010 22479.04 149.51 41468.69 88888.00 2024-01-10 00:27:45.000 010 22479.02 149.53 41468.60 47554.49 2024-01-10 00:27:46.000 010 22478.97 149.54 41468.52 88888.00 2024-01-10 00:27:47.000 010 22478.91 149.48 41468.51 88888.00 2024-01-10 00:27:48.000 010 22478.88 149.44 41468.48 88888.00 2024-01-10 00:27:49.000 010 22478.88 149.47 41468.43 88888.00 2024-01-10 00:27:50.000 010 22478.88 149.48 41468.43 47554.48 2024-01-10 00:27:51.000 010 22478.86 149.47 41468.49 88888.00 2024-01-10 00:27:52.000 010 22478.84 149.45 41468.55 88888.00 2024-01-10 00:27:53.000 010 22478.86 149.44 41468.59 88888.00 2024-01-10 00:27:54.000 010 22478.96 149.50 41468.59 88888.00 2024-01-10 00:27:55.000 010 22479.03 149.53 41468.53 47554.48 2024-01-10 00:27:56.000 010 22479.02 149.49 41468.50 88888.00 2024-01-10 00:27:57.000 010 22479.00 149.45 41468.53 88888.00 2024-01-10 00:27:58.000 010 22479.03 149.45 41468.59 88888.00 2024-01-10 00:27:59.000 010 22479.12 149.51 41468.66 88888.00 2024-01-10 00:28:00.000 010 22479.19 149.56 41468.71 47554.46 2024-01-10 00:28:01.000 010 22479.22 149.57 41468.73 88888.00 2024-01-10 00:28:02.000 010 22479.25 149.58 41468.70 88888.00 2024-01-10 00:28:03.000 010 22479.25 149.53 41468.57 88888.00 2024-01-10 00:28:04.000 010 22479.17 149.44 41468.46 88888.00 2024-01-10 00:28:05.000 010 22479.07 149.37 41468.47 47554.46 2024-01-10 00:28:06.000 010 22479.00 149.32 41468.59 88888.00 2024-01-10 00:28:07.000 010 22479.00 149.35 41468.73 88888.00 2024-01-10 00:28:08.000 010 22479.06 149.47 41468.79 88888.00 2024-01-10 00:28:09.000 010 22479.08 149.51 41468.72 88888.00 2024-01-10 00:28:10.000 010 22479.05 149.46 41468.65 47554.47 2024-01-10 00:28:11.000 010 22479.01 149.39 41468.63 88888.00 2024-01-10 00:28:12.000 010 22478.98 149.30 41468.63 88888.00 2024-01-10 00:28:13.000 010 22478.98 149.24 41468.63 88888.00 2024-01-10 00:28:14.000 010 22478.99 149.22 41468.59 88888.00 2024-01-10 00:28:15.000 010 22479.01 149.21 41468.59 47554.46 2024-01-10 00:28:16.000 010 22479.03 149.22 41468.64 88888.00 2024-01-10 00:28:17.000 010 22479.05 149.27 41468.61 88888.00 2024-01-10 00:28:18.000 010 22479.05 149.32 41468.48 88888.00 2024-01-10 00:28:19.000 010 22479.08 149.32 41468.45 88888.00 2024-01-10 00:28:20.000 010 22479.08 149.25 41468.50 47554.46 2024-01-10 00:28:21.000 010 22479.01 149.18 41468.53 88888.00 2024-01-10 00:28:22.000 010 22478.92 149.18 41468.55 88888.00 2024-01-10 00:28:23.000 010 22478.90 149.24 41468.57 88888.00 2024-01-10 00:28:24.000 010 22478.91 149.32 41468.59 88888.00 2024-01-10 00:28:25.000 010 22478.89 149.37 41468.60 47554.45 2024-01-10 00:28:26.000 010 22478.86 149.37 41468.56 88888.00 2024-01-10 00:28:27.000 010 22478.88 149.37 41468.49 88888.00 2024-01-10 00:28:28.000 010 22478.90 149.32 41468.41 88888.00 2024-01-10 00:28:29.000 010 22478.87 149.28 41468.36 88888.00 2024-01-10 00:28:30.000 010 22478.81 149.27 41468.35 47554.46 2024-01-10 00:28:31.000 010 22478.80 149.27 41468.46 88888.00 2024-01-10 00:28:32.000 010 22478.82 149.26 41468.54 88888.00 2024-01-10 00:28:33.000 010 22478.85 149.28 41468.52 88888.00 2024-01-10 00:28:34.000 010 22478.86 149.28 41468.49 88888.00 2024-01-10 00:28:35.000 010 22478.85 149.28 41468.54 47554.41 2024-01-10 00:28:36.000 010 22478.83 149.30 41468.59 88888.00 2024-01-10 00:28:37.000 010 22478.81 149.29 41468.56 88888.00 2024-01-10 00:28:38.000 010 22478.78 149.28 41468.56 88888.00 2024-01-10 00:28:39.000 010 22478.74 149.25 41468.53 88888.00 2024-01-10 00:28:40.000 010 22478.73 149.22 41468.45 47554.41 2024-01-10 00:28:41.000 010 22478.76 149.25 41468.42 88888.00 2024-01-10 00:28:42.000 010 22478.81 149.30 41468.42 88888.00 2024-01-10 00:28:43.000 010 22478.87 149.31 41468.36 88888.00 2024-01-10 00:28:44.000 010 22478.89 149.26 41468.23 88888.00 2024-01-10 00:28:45.000 010 22478.85 149.19 41468.14 47554.38 2024-01-10 00:28:46.000 010 22478.80 149.17 41468.16 88888.00 2024-01-10 00:28:47.000 010 22478.77 149.20 41468.26 88888.00 2024-01-10 00:28:48.000 010 22478.76 149.27 41468.35 88888.00 2024-01-10 00:28:49.000 010 22478.77 149.31 41468.41 88888.00 2024-01-10 00:28:50.000 010 22478.81 149.33 41468.46 47554.37 2024-01-10 00:28:51.000 010 22478.83 149.35 41468.45 88888.00 2024-01-10 00:28:52.000 010 22478.82 149.32 41468.38 88888.00 2024-01-10 00:28:53.000 010 22478.76 149.25 41468.27 88888.00 2024-01-10 00:28:54.000 010 22478.67 149.20 41468.22 88888.00 2024-01-10 00:28:55.000 010 22478.65 149.18 41468.30 47554.34 2024-01-10 00:28:56.000 010 22478.70 149.15 41468.45 88888.00 2024-01-10 00:28:57.000 010 22478.72 149.16 41468.59 88888.00 2024-01-10 00:28:58.000 010 22478.72 149.21 41468.59 88888.00 2024-01-10 00:28:59.000 010 22478.73 149.28 41468.53 88888.00 2024-01-10 00:29:00.000 010 22478.73 149.33 41468.49 47554.33 2024-01-10 00:29:01.000 010 22478.70 149.28 41468.38 88888.00 2024-01-10 00:29:02.000 010 22478.67 149.17 41468.27 88888.00 2024-01-10 00:29:03.000 010 22478.64 149.12 41468.25 88888.00 2024-01-10 00:29:04.000 010 22478.64 149.18 41468.25 88888.00 2024-01-10 00:29:05.000 010 22478.68 149.29 41468.28 47554.34 2024-01-10 00:29:06.000 010 22478.72 149.35 41468.37 88888.00 2024-01-10 00:29:07.000 010 22478.72 149.35 41468.39 88888.00 2024-01-10 00:29:08.000 010 22478.69 149.33 41468.35 88888.00 2024-01-10 00:29:09.000 010 22478.66 149.32 41468.39 88888.00 2024-01-10 00:29:10.000 010 22478.66 149.30 41468.44 47554.35 2024-01-10 00:29:11.000 010 22478.65 149.29 41468.38 88888.00 2024-01-10 00:29:12.000 010 22478.63 149.29 41468.27 88888.00 2024-01-10 00:29:13.000 010 22478.60 149.30 41468.19 88888.00 2024-01-10 00:29:14.000 010 22478.62 149.31 41468.19 88888.00 2024-01-10 00:29:15.000 010 22478.65 149.28 41468.20 47554.36 2024-01-10 00:29:16.000 010 22478.65 149.25 41468.21 88888.00 2024-01-10 00:29:17.000 010 22478.68 149.28 41468.25 88888.00 2024-01-10 00:29:18.000 010 22478.70 149.36 41468.31 88888.00 2024-01-10 00:29:19.000 010 22478.63 149.36 41468.34 88888.00 2024-01-10 00:29:20.000 010 22478.57 149.29 41468.32 47554.34 2024-01-10 00:29:21.000 010 22478.62 149.22 41468.24 88888.00 2024-01-10 00:29:22.000 010 22478.70 149.23 41468.27 88888.00 2024-01-10 00:29:23.000 010 22478.73 149.34 41468.41 88888.00 2024-01-10 00:29:24.000 010 22478.72 149.44 41468.48 88888.00 2024-01-10 00:29:25.000 010 22478.72 149.44 41468.40 47554.36 2024-01-10 00:29:26.000 010 22478.68 149.38 41468.31 88888.00 2024-01-10 00:29:27.000 010 22478.63 149.31 41468.27 88888.00 2024-01-10 00:29:28.000 010 22478.63 149.25 41468.23 88888.00 2024-01-10 00:29:29.000 010 22478.67 149.23 41468.21 88888.00 2024-01-10 00:29:30.000 010 22478.72 149.24 41468.24 47554.37 2024-01-10 00:29:31.000 010 22478.75 149.28 41468.28 88888.00 2024-01-10 00:29:32.000 010 22478.76 149.31 41468.35 88888.00 2024-01-10 00:29:33.000 010 22478.75 149.31 41468.44 88888.00 2024-01-10 00:29:34.000 010 22478.69 149.28 41468.41 88888.00 2024-01-10 00:29:35.000 010 22478.64 149.21 41468.24 47554.37 2024-01-10 00:29:36.000 010 22478.60 149.13 41468.09 88888.00 2024-01-10 00:29:37.000 010 22478.60 149.14 41468.12 88888.00 2024-01-10 00:29:38.000 010 22478.65 149.23 41468.31 88888.00 2024-01-10 00:29:39.000 010 22478.70 149.30 41468.43 88888.00 2024-01-10 00:29:40.000 010 22478.67 149.27 41468.40 47554.37 2024-01-10 00:29:41.000 010 22478.63 149.22 41468.33 88888.00 2024-01-10 00:29:42.000 010 22478.70 149.22 41468.34 88888.00 2024-01-10 00:29:43.000 010 22478.76 149.25 41468.44 88888.00 2024-01-10 00:29:44.000 010 22478.70 149.23 41468.49 88888.00 2024-01-10 00:29:45.000 010 22478.65 149.15 41468.45 47554.35 2024-01-10 00:29:46.000 010 22478.65 149.10 41468.48 88888.00 2024-01-10 00:29:47.000 010 22478.67 149.14 41468.54 88888.00 2024-01-10 00:29:48.000 010 22478.64 149.21 41468.56 88888.00 2024-01-10 00:29:49.000 010 22478.61 149.29 41468.59 88888.00 2024-01-10 00:29:50.000 010 22478.63 149.35 41468.60 47554.39 2024-01-10 00:29:51.000 010 22478.63 149.34 41468.50 88888.00 2024-01-10 00:29:52.000 010 22478.58 149.25 41468.38 88888.00 2024-01-10 00:29:53.000 010 22478.56 149.19 41468.36 88888.00 2024-01-10 00:29:54.000 010 22478.57 149.16 41468.45 88888.00 2024-01-10 00:29:55.000 010 22478.58 149.13 41468.54 47554.37 2024-01-10 00:29:56.000 010 22478.63 149.14 41468.59 88888.00 2024-01-10 00:29:57.000 010 22478.68 149.17 41468.56 88888.00 2024-01-10 00:29:58.000 010 22478.72 149.19 41468.50 88888.00 2024-01-10 00:29:59.000 010 22478.74 149.17 41468.40 88888.00 2024-01-10 00:30:00.000 010 22478.70 149.09 41468.28 47554.32 2024-01-10 00:30:01.000 010 22478.64 149.03 41468.22 88888.00 2024-01-10 00:30:02.000 010 22478.62 149.04 41468.28 88888.00 2024-01-10 00:30:03.000 010 22478.67 149.04 41468.34 88888.00 2024-01-10 00:30:04.000 010 22478.71 149.03 41468.38 88888.00 2024-01-10 00:30:05.000 010 22478.68 149.03 41468.37 47554.30 2024-01-10 00:30:06.000 010 22478.65 149.00 41468.34 88888.00 2024-01-10 00:30:07.000 010 22478.66 148.98 41468.31 88888.00 2024-01-10 00:30:08.000 010 22478.68 148.98 41468.30 88888.00 2024-01-10 00:30:09.000 010 22478.65 148.98 41468.31 88888.00 2024-01-10 00:30:10.000 010 22478.61 148.97 41468.32 47554.34 2024-01-10 00:30:11.000 010 22478.61 148.95 41468.31 88888.00 2024-01-10 00:30:12.000 010 22478.66 148.96 41468.37 88888.00 2024-01-10 00:30:13.000 010 22478.67 148.98 41468.45 88888.00 2024-01-10 00:30:14.000 010 22478.63 148.98 41468.42 88888.00 2024-01-10 00:30:15.000 010 22478.62 148.97 41468.40 47554.33 2024-01-10 00:30:16.000 010 22478.63 148.97 41468.43 88888.00 2024-01-10 00:30:17.000 010 22478.59 148.94 41468.40 88888.00 2024-01-10 00:30:18.000 010 22478.55 148.90 41468.35 88888.00 2024-01-10 00:30:19.000 010 22478.56 148.90 41468.36 88888.00 2024-01-10 00:30:20.000 010 22478.59 148.94 41468.44 47554.32 2024-01-10 00:30:21.000 010 22478.67 148.99 41468.52 88888.00 2024-01-10 00:30:22.000 010 22478.74 149.02 41468.52 88888.00 2024-01-10 00:30:23.000 010 22478.76 149.02 41468.43 88888.00 2024-01-10 00:30:24.000 010 22478.69 149.00 41468.31 88888.00 2024-01-10 00:30:25.000 010 22478.61 148.93 41468.20 47554.32 2024-01-10 00:30:26.000 010 22478.56 148.86 41468.14 88888.00 2024-01-10 00:30:27.000 010 22478.57 148.85 41468.14 88888.00 2024-01-10 00:30:28.000 010 22478.60 148.90 41468.21 88888.00 2024-01-10 00:30:29.000 010 22478.62 148.97 41468.33 88888.00 2024-01-10 00:30:30.000 010 22478.63 149.02 41468.43 47554.33 2024-01-10 00:30:31.000 010 22478.62 149.03 41468.46 88888.00 2024-01-10 00:30:32.000 010 22478.62 149.03 41468.47 88888.00 2024-01-10 00:30:33.000 010 22478.65 149.01 41468.47 88888.00 2024-01-10 00:30:34.000 010 22478.66 148.96 41468.37 88888.00 2024-01-10 00:30:35.000 010 22478.66 148.89 41468.27 47554.30 2024-01-10 00:30:36.000 010 22478.70 148.87 41468.31 88888.00 2024-01-10 00:30:37.000 010 22478.73 148.89 41468.37 88888.00 2024-01-10 00:30:38.000 010 22478.72 148.91 41468.37 88888.00 2024-01-10 00:30:39.000 010 22478.72 148.91 41468.40 88888.00 2024-01-10 00:30:40.000 010 22478.74 148.91 41468.52 47554.29 2024-01-10 00:30:41.000 010 22478.74 148.94 41468.57 88888.00 2024-01-10 00:30:42.000 010 22478.69 148.93 41468.42 88888.00 2024-01-10 00:30:43.000 010 22478.68 148.89 41468.26 88888.00 2024-01-10 00:30:44.000 010 22478.74 148.88 41468.24 88888.00 2024-01-10 00:30:45.000 010 22478.77 148.90 41468.29 47554.31 2024-01-10 00:30:46.000 010 22478.74 148.96 41468.31 88888.00 2024-01-10 00:30:47.000 010 22478.76 149.02 41468.39 88888.00 2024-01-10 00:30:48.000 010 22478.79 149.05 41468.54 88888.00 2024-01-10 00:30:49.000 010 22478.81 149.04 41468.64 88888.00 2024-01-10 00:30:50.000 010 22478.81 149.00 41468.66 47554.29 2024-01-10 00:30:51.000 010 22478.76 148.96 41468.64 88888.00 2024-01-10 00:30:52.000 010 22478.74 148.95 41468.57 88888.00 2024-01-10 00:30:53.000 010 22478.74 149.01 41468.46 88888.00 2024-01-10 00:30:54.000 010 22478.70 149.04 41468.36 88888.00 2024-01-10 00:30:55.000 010 22478.61 148.99 41468.34 47554.27 2024-01-10 00:30:56.000 010 22478.57 148.97 41468.38 88888.00 2024-01-10 00:30:57.000 010 22478.58 148.98 41468.42 88888.00 2024-01-10 00:30:58.000 010 22478.57 148.98 41468.43 88888.00 2024-01-10 00:30:59.000 010 22478.54 148.96 41468.41 88888.00 2024-01-10 00:31:00.000 010 22478.53 148.91 41468.39 47554.28 2024-01-10 00:31:01.000 010 22478.56 148.92 41468.42 88888.00 2024-01-10 00:31:02.000 010 22478.61 148.98 41468.48 88888.00 2024-01-10 00:31:03.000 010 22478.62 149.00 41468.47 88888.00 2024-01-10 00:31:04.000 010 22478.57 148.98 41468.46 88888.00 2024-01-10 00:31:05.000 010 22478.55 148.99 41468.52 47554.27 2024-01-10 00:31:06.000 010 22478.58 149.02 41468.55 88888.00 2024-01-10 00:31:07.000 010 22478.57 149.00 41468.51 88888.00 2024-01-10 00:31:08.000 010 22478.53 148.93 41468.44 88888.00 2024-01-10 00:31:09.000 010 22478.55 148.87 41468.39 88888.00 2024-01-10 00:31:10.000 010 22478.62 148.90 41468.44 47554.28 2024-01-10 00:31:11.000 010 22478.66 148.96 41468.51 88888.00 2024-01-10 00:31:12.000 010 22478.64 148.97 41468.48 88888.00 2024-01-10 00:31:13.000 010 22478.62 148.94 41468.45 88888.00 2024-01-10 00:31:14.000 010 22478.65 148.93 41468.45 88888.00 2024-01-10 00:31:15.000 010 22478.64 148.95 41468.41 47554.31 2024-01-10 00:31:16.000 010 22478.59 148.95 41468.34 88888.00 2024-01-10 00:31:17.000 010 22478.57 148.94 41468.31 88888.00 2024-01-10 00:31:18.000 010 22478.60 148.96 41468.43 88888.00 2024-01-10 00:31:19.000 010 22478.67 149.00 41468.59 88888.00 2024-01-10 00:31:20.000 010 22478.71 149.05 41468.64 47554.31 2024-01-10 00:31:21.000 010 22478.70 149.09 41468.62 88888.00 2024-01-10 00:31:22.000 010 22478.70 149.10 41468.61 88888.00 2024-01-10 00:31:23.000 010 22478.70 149.06 41468.61 88888.00 2024-01-10 00:31:24.000 010 22478.69 148.98 41468.55 88888.00 2024-01-10 00:31:25.000 010 22478.66 148.93 41468.47 47554.31 2024-01-10 00:31:26.000 010 22478.66 148.98 41468.48 88888.00 2024-01-10 00:31:27.000 010 22478.70 149.07 41468.60 88888.00 2024-01-10 00:31:28.000 010 22478.73 149.12 41468.64 88888.00 2024-01-10 00:31:29.000 010 22478.69 149.08 41468.49 88888.00 2024-01-10 00:31:30.000 010 22478.63 149.04 41468.34 47554.32 2024-01-10 00:31:31.000 010 22478.62 149.03 41468.29 88888.00 2024-01-10 00:31:32.000 010 22478.64 149.00 41468.31 88888.00 2024-01-10 00:31:33.000 010 22478.62 148.93 41468.36 88888.00 2024-01-10 00:31:34.000 010 22478.59 148.90 41468.41 88888.00 2024-01-10 00:31:35.000 010 22478.58 148.93 41468.44 47554.33 2024-01-10 00:31:36.000 010 22478.59 148.97 41468.48 88888.00 2024-01-10 00:31:37.000 010 22478.61 149.01 41468.52 88888.00 2024-01-10 00:31:38.000 010 22478.65 149.05 41468.50 88888.00 2024-01-10 00:31:39.000 010 22478.66 149.03 41468.43 88888.00 2024-01-10 00:31:40.000 010 22478.61 148.91 41468.31 47554.33 2024-01-10 00:31:41.000 010 22478.55 148.79 41468.21 88888.00 2024-01-10 00:31:42.000 010 22478.53 148.79 41468.23 88888.00 2024-01-10 00:31:43.000 010 22478.58 148.88 41468.33 88888.00 2024-01-10 00:31:44.000 010 22478.65 148.97 41468.41 88888.00 2024-01-10 00:31:45.000 010 22478.64 148.99 41468.45 47554.36 2024-01-10 00:31:46.000 010 22478.61 148.96 41468.48 88888.00 2024-01-10 00:31:47.000 010 22478.62 148.89 41468.46 88888.00 2024-01-10 00:31:48.000 010 22478.62 148.82 41468.41 88888.00 2024-01-10 00:31:49.000 010 22478.59 148.83 41468.39 88888.00 2024-01-10 00:31:50.000 010 22478.55 148.90 41468.45 47554.30 2024-01-10 00:31:51.000 010 22478.55 148.89 41468.52 88888.00 2024-01-10 00:31:52.000 010 22478.60 148.85 41468.51 88888.00 2024-01-10 00:31:53.000 010 22478.66 148.91 41468.52 88888.00 2024-01-10 00:31:54.000 010 22478.69 148.98 41468.54 88888.00 2024-01-10 00:31:55.000 010 22478.68 148.98 41468.50 47554.33 2024-01-10 00:31:56.000 010 22478.63 148.94 41468.35 88888.00 2024-01-10 00:31:57.000 010 22478.57 148.93 41468.23 88888.00 2024-01-10 00:31:58.000 010 22478.55 148.94 41468.26 88888.00 2024-01-10 00:31:59.000 010 22478.57 148.94 41468.37 88888.00 2024-01-10 00:32:00.000 010 22478.58 148.90 41468.43 47554.32 2024-01-10 00:32:01.000 010 22478.55 148.87 41468.44 88888.00 2024-01-10 00:32:02.000 010 22478.56 148.87 41468.50 88888.00 2024-01-10 00:32:03.000 010 22478.61 148.90 41468.58 88888.00 2024-01-10 00:32:04.000 010 22478.66 148.95 41468.64 88888.00 2024-01-10 00:32:05.000 010 22478.66 148.94 41468.68 47554.31 2024-01-10 00:32:06.000 010 22478.65 148.89 41468.65 88888.00 2024-01-10 00:32:07.000 010 22478.66 148.85 41468.55 88888.00 2024-01-10 00:32:08.000 010 22478.72 148.88 41468.48 88888.00 2024-01-10 00:32:09.000 010 22478.78 148.96 41468.45 88888.00 2024-01-10 00:32:10.000 010 22478.76 148.99 41468.47 47554.30 2024-01-10 00:32:11.000 010 22478.66 148.95 41468.59 88888.00 2024-01-10 00:32:12.000 010 22478.62 148.88 41468.71 88888.00 2024-01-10 00:32:13.000 010 22478.60 148.82 41468.73 88888.00 2024-01-10 00:32:14.000 010 22478.56 148.79 41468.66 88888.00 2024-01-10 00:32:15.000 010 22478.53 148.76 41468.55 47554.30 2024-01-10 00:32:16.000 010 22478.56 148.76 41468.54 88888.00 2024-01-10 00:32:17.000 010 22478.60 148.79 41468.64 88888.00 2024-01-10 00:32:18.000 010 22478.60 148.80 41468.67 88888.00 2024-01-10 00:32:19.000 010 22478.60 148.79 41468.57 88888.00 2024-01-10 00:32:20.000 010 22478.62 148.80 41468.54 47554.27 2024-01-10 00:32:21.000 010 22478.60 148.75 41468.56 88888.00 2024-01-10 00:32:22.000 010 22478.50 148.66 41468.51 88888.00 2024-01-10 00:32:23.000 010 22478.43 148.64 41468.42 88888.00 2024-01-10 00:32:24.000 010 22478.41 148.70 41468.44 88888.00 2024-01-10 00:32:25.000 010 22478.40 148.74 41468.57 47554.26 2024-01-10 00:32:26.000 010 22478.43 148.75 41468.72 88888.00 2024-01-10 00:32:27.000 010 22478.46 148.79 41468.78 88888.00 2024-01-10 00:32:28.000 010 22478.44 148.80 41468.77 88888.00 2024-01-10 00:32:29.000 010 22478.39 148.74 41468.69 88888.00 2024-01-10 00:32:30.000 010 22478.34 148.66 41468.56 47554.24 2024-01-10 00:32:31.000 010 22478.33 148.62 41468.50 88888.00 2024-01-10 00:32:32.000 010 22478.35 148.66 41468.52 88888.00 2024-01-10 00:32:33.000 010 22478.40 148.71 41468.56 88888.00 2024-01-10 00:32:34.000 010 22478.46 148.75 41468.64 88888.00 2024-01-10 00:32:35.000 010 22478.47 148.76 41468.64 47554.24 2024-01-10 00:32:36.000 010 22478.49 148.71 41468.55 88888.00 2024-01-10 00:32:37.000 010 22478.50 148.66 41468.54 88888.00 2024-01-10 00:32:38.000 010 22478.47 148.65 41468.52 88888.00 2024-01-10 00:32:39.000 010 22478.43 148.68 41468.43 88888.00 2024-01-10 00:32:40.000 010 22478.40 148.71 41468.38 47554.23 2024-01-10 00:32:41.000 010 22478.36 148.72 41468.45 88888.00 2024-01-10 00:32:42.000 010 22478.35 148.72 41468.53 88888.00 2024-01-10 00:32:43.000 010 22478.38 148.73 41468.59 88888.00 2024-01-10 00:32:44.000 010 22478.42 148.75 41468.64 88888.00 2024-01-10 00:32:45.000 010 22478.46 148.75 41468.63 47554.22 2024-01-10 00:32:46.000 010 22478.50 148.71 41468.53 88888.00 2024-01-10 00:32:47.000 010 22478.47 148.66 41468.41 88888.00 2024-01-10 00:32:48.000 010 22478.36 148.67 41468.36 88888.00 2024-01-10 00:32:49.000 010 22478.28 148.71 41468.36 88888.00 2024-01-10 00:32:50.000 010 22478.31 148.73 41468.43 47554.18 2024-01-10 00:32:51.000 010 22478.35 148.70 41468.50 88888.00 2024-01-10 00:32:52.000 010 22478.38 148.63 41468.45 88888.00 2024-01-10 00:32:53.000 010 22478.42 148.63 41468.41 88888.00 2024-01-10 00:32:54.000 010 22478.44 148.69 41468.50 88888.00 2024-01-10 00:32:55.000 010 22478.37 148.69 41468.56 47554.20 2024-01-10 00:32:56.000 010 22478.28 148.65 41468.54 88888.00 2024-01-10 00:32:57.000 010 22478.26 148.66 41468.51 88888.00 2024-01-10 00:32:58.000 010 22478.27 148.68 41468.50 88888.00 2024-01-10 00:32:59.000 010 22478.30 148.65 41468.53 88888.00 2024-01-10 00:33:00.000 010 22478.31 148.62 41468.55 47554.22 2024-01-10 00:33:01.000 010 22478.29 148.58 41468.56 88888.00 2024-01-10 00:33:02.000 010 22478.26 148.55 41468.55 88888.00 2024-01-10 00:33:03.000 010 22478.25 148.54 41468.54 88888.00 2024-01-10 00:33:04.000 010 22478.27 148.53 41468.51 88888.00 2024-01-10 00:33:05.000 010 22478.29 148.51 41468.52 47554.22 2024-01-10 00:33:06.000 010 22478.29 148.50 41468.57 88888.00 2024-01-10 00:33:07.000 010 22478.30 148.52 41468.59 88888.00 2024-01-10 00:33:08.000 010 22478.32 148.51 41468.57 88888.00 2024-01-10 00:33:09.000 010 22478.34 148.49 41468.54 88888.00 2024-01-10 00:33:10.000 010 22478.31 148.47 41468.46 47554.18 2024-01-10 00:33:11.000 010 22478.28 148.45 41468.40 88888.00 2024-01-10 00:33:12.000 010 22478.31 148.48 41468.48 88888.00 2024-01-10 00:33:13.000 010 22478.36 148.57 41468.62 88888.00 2024-01-10 00:33:14.000 010 22478.37 148.60 41468.66 88888.00 2024-01-10 00:33:15.000 010 22478.34 148.56 41468.62 47554.20 2024-01-10 00:33:16.000 010 22478.34 148.56 41468.66 88888.00 2024-01-10 00:33:17.000 010 22478.36 148.60 41468.73 88888.00 2024-01-10 00:33:18.000 010 22478.40 148.59 41468.76 88888.00 2024-01-10 00:33:19.000 010 22478.45 148.56 41468.76 88888.00 2024-01-10 00:33:20.000 010 22478.43 148.49 41468.72 47554.19 2024-01-10 00:33:21.000 010 22478.39 148.40 41468.66 88888.00 2024-01-10 00:33:22.000 010 22478.40 148.39 41468.66 88888.00 2024-01-10 00:33:23.000 010 22478.40 148.47 41468.71 88888.00 2024-01-10 00:33:24.000 010 22478.37 148.56 41468.74 88888.00 2024-01-10 00:33:25.000 010 22478.36 148.58 41468.68 47554.19 2024-01-10 00:33:26.000 010 22478.37 148.54 41468.59 88888.00 2024-01-10 00:33:27.000 010 22478.35 148.48 41468.53 88888.00 2024-01-10 00:33:28.000 010 22478.29 148.43 41468.45 88888.00 2024-01-10 00:33:29.000 010 22478.26 148.46 41468.45 88888.00 2024-01-10 00:33:30.000 010 22478.32 148.54 41468.54 47554.20 2024-01-10 00:33:31.000 010 22478.40 148.57 41468.60 88888.00 2024-01-10 00:33:32.000 010 22478.44 148.56 41468.65 88888.00 2024-01-10 00:33:33.000 010 22478.45 148.55 41468.71 88888.00 2024-01-10 00:33:34.000 010 22478.44 148.52 41468.68 88888.00 2024-01-10 00:33:35.000 010 22478.42 148.51 41468.62 47554.19 2024-01-10 00:33:36.000 010 22478.40 148.51 41468.57 88888.00 2024-01-10 00:33:37.000 010 22478.37 148.44 41468.46 88888.00 2024-01-10 00:33:38.000 010 22478.34 148.42 41468.38 88888.00 2024-01-10 00:33:39.000 010 22478.39 148.49 41468.49 88888.00 2024-01-10 00:33:40.000 010 22478.47 148.56 41468.63 47554.19 2024-01-10 00:33:41.000 010 22478.49 148.56 41468.62 88888.00 2024-01-10 00:33:42.000 010 22478.49 148.52 41468.60 88888.00 2024-01-10 00:33:43.000 010 22478.52 148.54 41468.70 88888.00 2024-01-10 00:33:44.000 010 22478.55 148.58 41468.81 88888.00 2024-01-10 00:33:45.000 010 22478.52 148.53 41468.75 47554.22 2024-01-10 00:33:46.000 010 22478.47 148.46 41468.62 88888.00 2024-01-10 00:33:47.000 010 22478.47 148.44 41468.64 88888.00 2024-01-10 00:33:48.000 010 22478.53 148.48 41468.74 88888.00 2024-01-10 00:33:49.000 010 22478.59 148.53 41468.75 88888.00 2024-01-10 00:33:50.000 010 22478.58 148.53 41468.66 47554.20 2024-01-10 00:33:51.000 010 22478.52 148.45 41468.59 88888.00 2024-01-10 00:33:52.000 010 22478.54 148.43 41468.60 88888.00 2024-01-10 00:33:53.000 010 22478.63 148.46 41468.63 88888.00 2024-01-10 00:33:54.000 010 22478.66 148.45 41468.55 88888.00 2024-01-10 00:33:55.000 010 22478.59 148.41 41468.42 47554.19 2024-01-10 00:33:56.000 010 22478.53 148.40 41468.41 88888.00 2024-01-10 00:33:57.000 010 22478.58 148.45 41468.54 88888.00 2024-01-10 00:33:58.000 010 22478.64 148.49 41468.60 88888.00 2024-01-10 00:33:59.000 010 22478.63 148.48 41468.57 88888.00 2024-01-10 00:34:00.000 010 22478.59 148.45 41468.53 47554.21 2024-01-10 00:34:01.000 010 22478.58 148.38 41468.46 88888.00 2024-01-10 00:34:02.000 010 22478.59 148.34 41468.43 88888.00 2024-01-10 00:34:03.000 010 22478.58 148.39 41468.49 88888.00 2024-01-10 00:34:04.000 010 22478.56 148.41 41468.61 88888.00 2024-01-10 00:34:05.000 010 22478.57 148.39 41468.73 47554.21 2024-01-10 00:34:06.000 010 22478.62 148.41 41468.81 88888.00 2024-01-10 00:34:07.000 010 22478.65 148.43 41468.76 88888.00 2024-01-10 00:34:08.000 010 22478.65 148.44 41468.64 88888.00 2024-01-10 00:34:09.000 010 22478.64 148.46 41468.56 88888.00 2024-01-10 00:34:10.000 010 22478.68 148.41 41468.55 47554.22 2024-01-10 00:34:11.000 010 22478.73 148.33 41468.65 88888.00 2024-01-10 00:34:12.000 010 22478.75 148.33 41468.71 88888.00 2024-01-10 00:34:13.000 010 22478.76 148.38 41468.64 88888.00 2024-01-10 00:34:14.000 010 22478.78 148.41 41468.62 88888.00 2024-01-10 00:34:15.000 010 22478.77 148.40 41468.68 47554.19 2024-01-10 00:34:16.000 010 22478.73 148.41 41468.74 88888.00 2024-01-10 00:34:17.000 010 22478.69 148.43 41468.77 88888.00 2024-01-10 00:34:18.000 010 22478.64 148.36 41468.69 88888.00 2024-01-10 00:34:19.000 010 22478.60 148.27 41468.59 88888.00 2024-01-10 00:34:20.000 010 22478.61 148.28 41468.57 47554.21 2024-01-10 00:34:21.000 010 22478.61 148.29 41468.59 88888.00 2024-01-10 00:34:22.000 010 22478.58 148.26 41468.59 88888.00 2024-01-10 00:34:23.000 010 22478.58 148.24 41468.63 88888.00 2024-01-10 00:34:24.000 010 22478.61 148.22 41468.77 88888.00 2024-01-10 00:34:25.000 010 22478.65 148.20 41468.86 47554.21 2024-01-10 00:34:26.000 010 22478.63 148.24 41468.82 88888.00 2024-01-10 00:34:27.000 010 22478.56 148.26 41468.73 88888.00 2024-01-10 00:34:28.000 010 22478.50 148.21 41468.66 88888.00 2024-01-10 00:34:29.000 010 22478.50 148.17 41468.62 88888.00 2024-01-10 00:34:30.000 010 22478.55 148.20 41468.62 47554.18 2024-01-10 00:34:31.000 010 22478.60 148.22 41468.64 88888.00 2024-01-10 00:34:32.000 010 22478.62 148.20 41468.61 88888.00 2024-01-10 00:34:33.000 010 22478.59 148.19 41468.61 88888.00 2024-01-10 00:34:34.000 010 22478.54 148.21 41468.66 88888.00 2024-01-10 00:34:35.000 010 22478.47 148.22 41468.66 47554.16 2024-01-10 00:34:36.000 010 22478.45 148.22 41468.62 88888.00 2024-01-10 00:34:37.000 010 22478.50 148.21 41468.64 88888.00 2024-01-10 00:34:38.000 010 22478.54 148.16 41468.61 88888.00 2024-01-10 00:34:39.000 010 22478.53 148.17 41468.62 88888.00 2024-01-10 00:34:40.000 010 22478.47 148.19 41468.67 47554.15 2024-01-10 00:34:41.000 010 22478.37 148.15 41468.66 88888.00 2024-01-10 00:34:42.000 010 22478.32 148.15 41468.63 88888.00 2024-01-10 00:34:43.000 010 22478.35 148.25 41468.64 88888.00 2024-01-10 00:34:44.000 010 22478.42 148.28 41468.66 88888.00 2024-01-10 00:34:45.000 010 22478.46 148.20 41468.66 47554.13 2024-01-10 00:34:46.000 010 22478.43 148.12 41468.56 88888.00 2024-01-10 00:34:47.000 010 22478.41 148.13 41468.52 88888.00 2024-01-10 00:34:48.000 010 22478.37 148.16 41468.57 88888.00 2024-01-10 00:34:49.000 010 22478.33 148.15 41468.61 88888.00 2024-01-10 00:34:50.000 010 22478.32 148.16 41468.55 47554.13 2024-01-10 00:34:51.000 010 22478.33 148.17 41468.48 88888.00 2024-01-10 00:34:52.000 010 22478.32 148.14 41468.50 88888.00 2024-01-10 00:34:53.000 010 22478.33 148.16 41468.60 88888.00 2024-01-10 00:34:54.000 010 22478.36 148.20 41468.69 88888.00 2024-01-10 00:34:55.000 010 22478.40 148.19 41468.73 47554.13 2024-01-10 00:34:56.000 010 22478.42 148.17 41468.76 88888.00 2024-01-10 00:34:57.000 010 22478.39 148.16 41468.76 88888.00 2024-01-10 00:34:58.000 010 22478.37 148.21 41468.73 88888.00 2024-01-10 00:34:59.000 010 22478.39 148.26 41468.71 88888.00 2024-01-10 00:35:00.000 010 22478.37 148.23 41468.62 47554.12 2024-01-10 00:35:01.000 010 22478.33 148.14 41468.57 88888.00 2024-01-10 00:35:02.000 010 22478.32 148.09 41468.64 88888.00 2024-01-10 00:35:03.000 010 22478.36 148.05 41468.70 88888.00 2024-01-10 00:35:04.000 010 22478.40 148.03 41468.68 88888.00 2024-01-10 00:35:05.000 010 22478.38 148.03 41468.63 47554.15 2024-01-10 00:35:06.000 010 22478.32 148.02 41468.60 88888.00 2024-01-10 00:35:07.000 010 22478.30 147.99 41468.56 88888.00 2024-01-10 00:35:08.000 010 22478.30 147.96 41468.46 88888.00 2024-01-10 00:35:09.000 010 22478.31 147.97 41468.38 88888.00 2024-01-10 00:35:10.000 010 22478.34 147.98 41468.36 47554.14 2024-01-10 00:35:11.000 010 22478.35 147.91 41468.31 88888.00 2024-01-10 00:35:12.000 010 22478.38 147.89 41468.27 88888.00 2024-01-10 00:35:13.000 010 22478.44 147.93 41468.27 88888.00 2024-01-10 00:35:14.000 010 22478.45 147.91 41468.19 88888.00 2024-01-10 00:35:15.000 010 22478.43 147.89 41468.16 47554.13 2024-01-10 00:35:16.000 010 22478.40 147.89 41468.21 88888.00 2024-01-10 00:35:17.000 010 22478.39 147.91 41468.26 88888.00 2024-01-10 00:35:18.000 010 22478.41 147.97 41468.31 88888.00 2024-01-10 00:35:19.000 010 22478.45 147.96 41468.34 88888.00 2024-01-10 00:35:20.000 010 22478.46 147.91 41468.38 47554.13 2024-01-10 00:35:21.000 010 22478.45 147.89 41468.43 88888.00 2024-01-10 00:35:22.000 010 22478.44 147.90 41468.49 88888.00 2024-01-10 00:35:23.000 010 22478.45 147.93 41468.60 88888.00 2024-01-10 00:35:24.000 010 22478.47 147.95 41468.65 88888.00 2024-01-10 00:35:25.000 010 22478.44 147.91 41468.56 47554.13 2024-01-10 00:35:26.000 010 22478.40 147.82 41468.48 88888.00 2024-01-10 00:35:27.000 010 22478.41 147.74 41468.52 88888.00 2024-01-10 00:35:28.000 010 22478.49 147.75 41468.59 88888.00 2024-01-10 00:35:29.000 010 22478.53 147.82 41468.60 88888.00 2024-01-10 00:35:30.000 010 22478.47 147.80 41468.53 47554.12 2024-01-10 00:35:31.000 010 22478.37 147.75 41468.44 88888.00 2024-01-10 00:35:32.000 010 22478.34 147.77 41468.46 88888.00 2024-01-10 00:35:33.000 010 22478.35 147.76 41468.52 88888.00 2024-01-10 00:35:34.000 010 22478.35 147.68 41468.50 88888.00 2024-01-10 00:35:35.000 010 22478.34 147.61 41468.43 47554.11 2024-01-10 00:35:36.000 010 22478.31 147.56 41468.36 88888.00 2024-01-10 00:35:37.000 010 22478.32 147.53 41468.36 88888.00 2024-01-10 00:35:38.000 010 22478.37 147.55 41468.44 88888.00 2024-01-10 00:35:39.000 010 22478.39 147.66 41468.50 88888.00 2024-01-10 00:35:40.000 010 22478.40 147.79 41468.49 47554.09 2024-01-10 00:35:41.000 010 22478.41 147.82 41468.45 88888.00 2024-01-10 00:35:42.000 010 22478.40 147.78 41468.41 88888.00 2024-01-10 00:35:43.000 010 22478.37 147.72 41468.37 88888.00 2024-01-10 00:35:44.000 010 22478.38 147.66 41468.33 88888.00 2024-01-10 00:35:45.000 010 22478.43 147.62 41468.35 47554.12 2024-01-10 00:35:46.000 010 22478.47 147.62 41468.44 88888.00 2024-01-10 00:35:47.000 010 22478.48 147.58 41468.49 88888.00 2024-01-10 00:35:48.000 010 22478.47 147.56 41468.48 88888.00 2024-01-10 00:35:49.000 010 22478.44 147.58 41468.46 88888.00 2024-01-10 00:35:50.000 010 22478.42 147.58 41468.41 47554.10 2024-01-10 00:35:51.000 010 22478.45 147.60 41468.39 88888.00 2024-01-10 00:35:52.000 010 22478.48 147.61 41468.46 88888.00 2024-01-10 00:35:53.000 010 22478.48 147.60 41468.49 88888.00 2024-01-10 00:35:54.000 010 22478.50 147.61 41468.45 88888.00 2024-01-10 00:35:55.000 010 22478.50 147.59 41468.41 47554.07 2024-01-10 00:35:56.000 010 22478.46 147.54 41468.43 88888.00 2024-01-10 00:35:57.000 010 22478.42 147.53 41468.47 88888.00 2024-01-10 00:35:58.000 010 22478.39 147.56 41468.51 88888.00 2024-01-10 00:35:59.000 010 22478.41 147.60 41468.52 88888.00 2024-01-10 00:36:00.000 010 22478.46 147.58 41468.46 47554.11 2024-01-10 00:36:01.000 010 22478.44 147.51 41468.37 88888.00 2024-01-10 00:36:02.000 010 22478.38 147.49 41468.38 88888.00 2024-01-10 00:36:03.000 010 22478.36 147.51 41468.44 88888.00 2024-01-10 00:36:04.000 010 22478.42 147.51 41468.49 88888.00 2024-01-10 00:36:05.000 010 22478.47 147.53 41468.55 47554.09 2024-01-10 00:36:06.000 010 22478.47 147.53 41468.57 88888.00 2024-01-10 00:36:07.000 010 22478.46 147.49 41468.56 88888.00 2024-01-10 00:36:08.000 010 22478.47 147.47 41468.58 88888.00 2024-01-10 00:36:09.000 010 22478.47 147.50 41468.56 88888.00 2024-01-10 00:36:10.000 010 22478.43 147.47 41468.52 47554.12 2024-01-10 00:36:11.000 010 22478.42 147.43 41468.52 88888.00 2024-01-10 00:36:12.000 010 22478.45 147.39 41468.50 88888.00 2024-01-10 00:36:13.000 010 22478.50 147.39 41468.52 88888.00 2024-01-10 00:36:14.000 010 22478.53 147.41 41468.67 88888.00 2024-01-10 00:36:15.000 010 22478.56 147.43 41468.79 47554.13 2024-01-10 00:36:16.000 010 22478.59 147.43 41468.77 88888.00 2024-01-10 00:36:17.000 010 22478.57 147.42 41468.68 88888.00 2024-01-10 00:36:18.000 010 22478.52 147.38 41468.64 88888.00 2024-01-10 00:36:19.000 010 22478.51 147.30 41468.71 88888.00 2024-01-10 00:36:20.000 010 22478.54 147.24 41468.77 47554.14 2024-01-10 00:36:21.000 010 22478.54 147.23 41468.67 88888.00 2024-01-10 00:36:22.000 010 22478.52 147.24 41468.52 88888.00 2024-01-10 00:36:23.000 010 22478.51 147.26 41468.53 88888.00 2024-01-10 00:36:24.000 010 22478.54 147.34 41468.66 88888.00 2024-01-10 00:36:25.000 010 22478.57 147.37 41468.70 47554.13 2024-01-10 00:36:26.000 010 22478.56 147.31 41468.61 88888.00 2024-01-10 00:36:27.000 010 22478.54 147.24 41468.50 88888.00 2024-01-10 00:36:28.000 010 22478.52 147.24 41468.48 88888.00 2024-01-10 00:36:29.000 010 22478.53 147.26 41468.54 88888.00 2024-01-10 00:36:30.000 010 22478.56 147.28 41468.58 47554.19 2024-01-10 00:36:31.000 010 22478.56 147.27 41468.54 88888.00 2024-01-10 00:36:32.000 010 22478.52 147.23 41468.54 88888.00 2024-01-10 00:36:33.000 010 22478.49 147.22 41468.61 88888.00 2024-01-10 00:36:34.000 010 22478.49 147.22 41468.57 88888.00 2024-01-10 00:36:35.000 010 22478.51 147.19 41468.48 47554.13 2024-01-10 00:36:36.000 010 22478.51 147.16 41468.43 88888.00 2024-01-10 00:36:37.000 010 22478.45 147.13 41468.36 88888.00 2024-01-10 00:36:38.000 010 22478.43 147.17 41468.33 88888.00 2024-01-10 00:36:39.000 010 22478.46 147.21 41468.39 88888.00 2024-01-10 00:36:40.000 010 22478.46 147.18 41468.52 47554.15 2024-01-10 00:36:41.000 010 22478.44 147.15 41468.64 88888.00 2024-01-10 00:36:42.000 010 22478.44 147.10 41468.59 88888.00 2024-01-10 00:36:43.000 010 22478.40 146.99 41468.37 88888.00 2024-01-10 00:36:44.000 010 22478.41 146.93 41468.24 88888.00 2024-01-10 00:36:45.000 010 22478.47 146.95 41468.26 47554.12 2024-01-10 00:36:46.000 010 22478.52 147.00 41468.34 88888.00 2024-01-10 00:36:47.000 010 22478.54 147.06 41468.45 88888.00 2024-01-10 00:36:48.000 010 22478.53 147.10 41468.47 88888.00 2024-01-10 00:36:49.000 010 22478.50 147.10 41468.45 88888.00 2024-01-10 00:36:50.000 010 22478.47 147.03 41468.39 47554.14 2024-01-10 00:36:51.000 010 22478.48 146.91 41468.34 88888.00 2024-01-10 00:36:52.000 010 22478.55 146.86 41468.35 88888.00 2024-01-10 00:36:53.000 010 22478.57 146.88 41468.34 88888.00 2024-01-10 00:36:54.000 010 22478.58 146.88 41468.35 88888.00 2024-01-10 00:36:55.000 010 22478.64 146.92 41468.44 47554.15 2024-01-10 00:36:56.000 010 22478.69 146.96 41468.47 88888.00 2024-01-10 00:36:57.000 010 22478.65 146.97 41468.43 88888.00 2024-01-10 00:36:58.000 010 22478.59 146.96 41468.41 88888.00 2024-01-10 00:36:59.000 010 22478.57 146.97 41468.44 88888.00 2024-01-10 00:37:00.000 010 22478.56 146.92 41468.43 47554.16 2024-01-10 00:37:01.000 010 22478.55 146.81 41468.38 88888.00 2024-01-10 00:37:02.000 010 22478.57 146.80 41468.42 88888.00 2024-01-10 00:37:03.000 010 22478.62 146.91 41468.52 88888.00 2024-01-10 00:37:04.000 010 22478.66 147.01 41468.59 88888.00 2024-01-10 00:37:05.000 010 22478.69 147.03 41468.63 47554.21 2024-01-10 00:37:06.000 010 22478.70 146.99 41468.68 88888.00 2024-01-10 00:37:07.000 010 22478.67 146.91 41468.63 88888.00 2024-01-10 00:37:08.000 010 22478.62 146.81 41468.46 88888.00 2024-01-10 00:37:09.000 010 22478.60 146.72 41468.33 88888.00 2024-01-10 00:37:10.000 010 22478.58 146.72 41468.35 47554.18 2024-01-10 00:37:11.000 010 22478.58 146.78 41468.46 88888.00 2024-01-10 00:37:12.000 010 22478.57 146.82 41468.49 88888.00 2024-01-10 00:37:13.000 010 22478.54 146.82 41468.43 88888.00 2024-01-10 00:37:14.000 010 22478.54 146.86 41468.45 88888.00 2024-01-10 00:37:15.000 010 22478.55 146.89 41468.55 47554.19 2024-01-10 00:37:16.000 010 22478.52 146.86 41468.54 88888.00 2024-01-10 00:37:17.000 010 22478.48 146.80 41468.40 88888.00 2024-01-10 00:37:18.000 010 22478.48 146.75 41468.29 88888.00 2024-01-10 00:37:19.000 010 22478.50 146.80 41468.37 88888.00 2024-01-10 00:37:20.000 010 22478.53 146.90 41468.54 47554.18 2024-01-10 00:37:21.000 010 22478.56 146.94 41468.65 88888.00 2024-01-10 00:37:22.000 010 22478.55 146.92 41468.71 88888.00 2024-01-10 00:37:23.000 010 22478.52 146.86 41468.64 88888.00 2024-01-10 00:37:24.000 010 22478.49 146.78 41468.53 88888.00 2024-01-10 00:37:25.000 010 22478.51 146.79 41468.59 47554.18 2024-01-10 00:37:26.000 010 22478.52 146.82 41468.67 88888.00 2024-01-10 00:37:27.000 010 22478.47 146.77 41468.59 88888.00 2024-01-10 00:37:28.000 010 22478.44 146.77 41468.51 88888.00 2024-01-10 00:37:29.000 010 22478.44 146.85 41468.52 88888.00 2024-01-10 00:37:30.000 010 22478.48 146.88 41468.50 47554.16 2024-01-10 00:37:31.000 010 22478.53 146.83 41468.41 88888.00 2024-01-10 00:37:32.000 010 22478.49 146.78 41468.29 88888.00 2024-01-10 00:37:33.000 010 22478.38 146.78 41468.20 88888.00 2024-01-10 00:37:34.000 010 22478.37 146.79 41468.25 88888.00 2024-01-10 00:37:35.000 010 22478.47 146.77 41468.31 47554.16 2024-01-10 00:37:36.000 010 22478.54 146.75 41468.26 88888.00 2024-01-10 00:37:37.000 010 22478.52 146.76 41468.21 88888.00 2024-01-10 00:37:38.000 010 22478.45 146.77 41468.24 88888.00 2024-01-10 00:37:39.000 010 22478.41 146.76 41468.29 88888.00 2024-01-10 00:37:40.000 010 22478.38 146.73 41468.32 47554.16 2024-01-10 00:37:41.000 010 22478.38 146.66 41468.29 88888.00 2024-01-10 00:37:42.000 010 22478.44 146.63 41468.24 88888.00 2024-01-10 00:37:43.000 010 22478.54 146.68 41468.29 88888.00 2024-01-10 00:37:44.000 010 22478.58 146.71 41468.41 88888.00 2024-01-10 00:37:45.000 010 22478.57 146.72 41468.48 47554.20 2024-01-10 00:37:46.000 010 22478.56 146.75 41468.44 88888.00 2024-01-10 00:37:47.000 010 22478.57 146.76 41468.34 88888.00 2024-01-10 00:37:48.000 010 22478.59 146.75 41468.19 88888.00 2024-01-10 00:37:49.000 010 22478.59 146.69 41468.07 88888.00 2024-01-10 00:37:50.000 010 22478.58 146.63 41468.14 47554.19 2024-01-10 00:37:51.000 010 22478.57 146.61 41468.29 88888.00 2024-01-10 00:37:52.000 010 22478.58 146.60 41468.33 88888.00 2024-01-10 00:37:53.000 010 22478.64 146.65 41468.34 88888.00 2024-01-10 00:37:54.000 010 22478.72 146.75 41468.41 88888.00 2024-01-10 00:37:55.000 010 22478.76 146.78 41468.46 47554.18 2024-01-10 00:37:56.000 010 22478.75 146.73 41468.46 88888.00 2024-01-10 00:37:57.000 010 22478.72 146.70 41468.46 88888.00 2024-01-10 00:37:58.000 010 22478.67 146.73 41468.43 88888.00 2024-01-10 00:37:59.000 010 22478.65 146.78 41468.41 88888.00 2024-01-10 00:38:00.000 010 22478.67 146.76 41468.40 47554.17 2024-01-10 00:38:01.000 010 22478.68 146.71 41468.46 88888.00 2024-01-10 00:38:02.000 010 22478.66 146.69 41468.59 88888.00 2024-01-10 00:38:03.000 010 22478.68 146.69 41468.59 88888.00 2024-01-10 00:38:04.000 010 22478.75 146.70 41468.45 88888.00 2024-01-10 00:38:05.000 010 22478.73 146.68 41468.30 47554.19 2024-01-10 00:38:06.000 010 22478.63 146.61 41468.20 88888.00 2024-01-10 00:38:07.000 010 22478.56 146.56 41468.17 88888.00 2024-01-10 00:38:08.000 010 22478.58 146.54 41468.19 88888.00 2024-01-10 00:38:09.000 010 22478.62 146.56 41468.27 88888.00 2024-01-10 00:38:10.000 010 22478.62 146.59 41468.38 47554.20 2024-01-10 00:38:11.000 010 22478.60 146.61 41468.45 88888.00 2024-01-10 00:38:12.000 010 22478.62 146.64 41468.46 88888.00 2024-01-10 00:38:13.000 010 22478.65 146.68 41468.53 88888.00 2024-01-10 00:38:14.000 010 22478.62 146.65 41468.58 88888.00 2024-01-10 00:38:15.000 010 22478.56 146.55 41468.51 47554.21 2024-01-10 00:38:16.000 010 22478.55 146.51 41468.48 88888.00 2024-01-10 00:38:17.000 010 22478.62 146.53 41468.55 88888.00 2024-01-10 00:38:18.000 010 22478.66 146.58 41468.60 88888.00 2024-01-10 00:38:19.000 010 22478.64 146.56 41468.54 88888.00 2024-01-10 00:38:20.000 010 22478.59 146.47 41468.47 47554.21 2024-01-10 00:38:21.000 010 22478.59 146.44 41468.49 88888.00 2024-01-10 00:38:22.000 010 22478.59 146.46 41468.52 88888.00 2024-01-10 00:38:23.000 010 22478.58 146.48 41468.50 88888.00 2024-01-10 00:38:24.000 010 22478.57 146.48 41468.44 88888.00 2024-01-10 00:38:25.000 010 22478.59 146.48 41468.47 47554.20 2024-01-10 00:38:26.000 010 22478.64 146.49 41468.59 88888.00 2024-01-10 00:38:27.000 010 22478.65 146.50 41468.66 88888.00 2024-01-10 00:38:28.000 010 22478.59 146.48 41468.56 88888.00 2024-01-10 00:38:29.000 010 22478.56 146.46 41468.42 88888.00 2024-01-10 00:38:30.000 010 22478.56 146.50 41468.38 47554.18 2024-01-10 00:38:31.000 010 22478.52 146.51 41468.39 88888.00 2024-01-10 00:38:32.000 010 22478.44 146.50 41468.40 88888.00 2024-01-10 00:38:33.000 010 22478.44 146.52 41468.43 88888.00 2024-01-10 00:38:34.000 010 22478.49 146.57 41468.39 88888.00 2024-01-10 00:38:35.000 010 22478.52 146.61 41468.30 47554.19 2024-01-10 00:38:36.000 010 22478.50 146.60 41468.35 88888.00 2024-01-10 00:38:37.000 010 22478.51 146.56 41468.44 88888.00 2024-01-10 00:38:38.000 010 22478.52 146.53 41468.42 88888.00 2024-01-10 00:38:39.000 010 22478.48 146.51 41468.39 88888.00 2024-01-10 00:38:40.000 010 22478.41 146.51 41468.44 47554.23 2024-01-10 00:38:41.000 010 22478.41 146.51 41468.53 88888.00 2024-01-10 00:38:42.000 010 22478.47 146.49 41468.60 88888.00 2024-01-10 00:38:43.000 010 22478.53 146.49 41468.58 88888.00 2024-01-10 00:38:44.000 010 22478.54 146.49 41468.51 88888.00 2024-01-10 00:38:45.000 010 22478.56 146.48 41468.50 47554.21 2024-01-10 00:38:46.000 010 22478.60 146.46 41468.57 88888.00 2024-01-10 00:38:47.000 010 22478.62 146.45 41468.59 88888.00 2024-01-10 00:38:48.000 010 22478.61 146.42 41468.56 88888.00 2024-01-10 00:38:49.000 010 22478.61 146.38 41468.52 88888.00 2024-01-10 00:38:50.000 010 22478.58 146.34 41468.41 47554.20 2024-01-10 00:38:51.000 010 22478.54 146.34 41468.30 88888.00 2024-01-10 00:38:52.000 010 22478.56 146.38 41468.35 88888.00 2024-01-10 00:38:53.000 010 22478.62 146.47 41468.52 88888.00 2024-01-10 00:38:54.000 010 22478.67 146.56 41468.64 88888.00 2024-01-10 00:38:55.000 010 22478.68 146.50 41468.65 47554.23 2024-01-10 00:38:56.000 010 22478.69 146.38 41468.59 88888.00 2024-01-10 00:38:57.000 010 22478.72 146.35 41468.56 88888.00 2024-01-10 00:38:58.000 010 22478.76 146.38 41468.48 88888.00 2024-01-10 00:38:59.000 010 22478.79 146.41 41468.44 88888.00 2024-01-10 00:39:00.000 010 22478.78 146.45 41468.52 47554.23 2024-01-10 00:39:01.000 010 22478.74 146.48 41468.62 88888.00 2024-01-10 00:39:02.000 010 22478.74 146.49 41468.62 88888.00 2024-01-10 00:39:03.000 010 22478.78 146.50 41468.56 88888.00 2024-01-10 00:39:04.000 010 22478.73 146.50 41468.49 88888.00 2024-01-10 00:39:05.000 010 22478.64 146.48 41468.50 47554.23 2024-01-10 00:39:06.000 010 22478.59 146.43 41468.59 88888.00 2024-01-10 00:39:07.000 010 22478.62 146.35 41468.61 88888.00 2024-01-10 00:39:08.000 010 22478.65 146.34 41468.54 88888.00 2024-01-10 00:39:09.000 010 22478.66 146.41 41468.51 88888.00 2024-01-10 00:39:10.000 010 22478.67 146.48 41468.59 47554.24 2024-01-10 00:39:11.000 010 22478.68 146.46 41468.60 88888.00 2024-01-10 00:39:12.000 010 22478.70 146.40 41468.48 88888.00 2024-01-10 00:39:13.000 010 22478.71 146.38 41468.41 88888.00 2024-01-10 00:39:14.000 010 22478.70 146.41 41468.49 88888.00 2024-01-10 00:39:15.000 010 22478.68 146.42 41468.58 47554.24 2024-01-10 00:39:16.000 010 22478.68 146.39 41468.56 88888.00 2024-01-10 00:39:17.000 010 22478.67 146.37 41468.50 88888.00 2024-01-10 00:39:18.000 010 22478.63 146.35 41468.40 88888.00 2024-01-10 00:39:19.000 010 22478.60 146.35 41468.31 88888.00 2024-01-10 00:39:20.000 010 22478.60 146.37 41468.34 47554.24 2024-01-10 00:39:21.000 010 22478.59 146.36 41468.34 88888.00 2024-01-10 00:39:22.000 010 22478.60 146.36 41468.31 88888.00 2024-01-10 00:39:23.000 010 22478.60 146.38 41468.33 88888.00 2024-01-10 00:39:24.000 010 22478.60 146.38 41468.36 88888.00 2024-01-10 00:39:25.000 010 22478.61 146.39 41468.33 47554.23 2024-01-10 00:39:26.000 010 22478.67 146.41 41468.32 88888.00 2024-01-10 00:39:27.000 010 22478.71 146.38 41468.38 88888.00 2024-01-10 00:39:28.000 010 22478.72 146.35 41468.41 88888.00 2024-01-10 00:39:29.000 010 22478.70 146.34 41468.34 88888.00 2024-01-10 00:39:30.000 010 22478.69 146.26 41468.27 47554.20 2024-01-10 00:39:31.000 010 22478.69 146.21 41468.29 88888.00 2024-01-10 00:39:32.000 010 22478.69 146.24 41468.32 88888.00 2024-01-10 00:39:33.000 010 22478.67 146.25 41468.31 88888.00 2024-01-10 00:39:34.000 010 22478.67 146.23 41468.25 88888.00 2024-01-10 00:39:35.000 010 22478.68 146.21 41468.16 47554.20 2024-01-10 00:39:36.000 010 22478.70 146.26 41468.18 88888.00 2024-01-10 00:39:37.000 010 22478.68 146.31 41468.22 88888.00 2024-01-10 00:39:38.000 010 22478.63 146.28 41468.16 88888.00 2024-01-10 00:39:39.000 010 22478.60 146.23 41468.14 88888.00 2024-01-10 00:39:40.000 010 22478.60 146.18 41468.20 47554.21 2024-01-10 00:39:41.000 010 22478.59 146.17 41468.18 88888.00 2024-01-10 00:39:42.000 010 22478.56 146.23 41468.12 88888.00 2024-01-10 00:39:43.000 010 22478.54 146.33 41468.15 88888.00 2024-01-10 00:39:44.000 010 22478.53 146.34 41468.21 88888.00 2024-01-10 00:39:45.000 010 22478.56 146.27 41468.18 47554.21 2024-01-10 00:39:46.000 010 22478.58 146.21 41468.13 88888.00 2024-01-10 00:39:47.000 010 22478.58 146.21 41468.15 88888.00 2024-01-10 00:39:48.000 010 22478.60 146.25 41468.22 88888.00 2024-01-10 00:39:49.000 010 22478.67 146.31 41468.31 88888.00 2024-01-10 00:39:50.000 010 22478.73 146.33 41468.38 47554.20 2024-01-10 00:39:51.000 010 22478.70 146.28 41468.34 88888.00 2024-01-10 00:39:52.000 010 22478.70 146.29 41468.31 88888.00 2024-01-10 00:39:53.000 010 22478.78 146.39 41468.41 88888.00 2024-01-10 00:39:54.000 010 22478.84 146.44 41468.48 88888.00 2024-01-10 00:39:55.000 010 22478.85 146.41 41468.43 47554.24 2024-01-10 00:39:56.000 010 22478.87 146.37 41468.37 88888.00 2024-01-10 00:39:57.000 010 22478.93 146.35 41468.43 88888.00 2024-01-10 00:39:58.000 010 22478.95 146.35 41468.53 88888.00 2024-01-10 00:39:59.000 010 22478.90 146.35 41468.50 88888.00 2024-01-10 00:40:00.000 010 22478.89 146.38 41468.39 47554.25 2024-01-10 00:40:01.000 010 22478.96 146.44 41468.37 88888.00 2024-01-10 00:40:02.000 010 22478.99 146.46 41468.42 88888.00 2024-01-10 00:40:03.000 010 22478.95 146.42 41468.48 88888.00 2024-01-10 00:40:04.000 010 22478.90 146.37 41468.48 88888.00 2024-01-10 00:40:05.000 010 22478.89 146.36 41468.46 47554.24 2024-01-10 00:40:06.000 010 22478.91 146.37 41468.48 88888.00 2024-01-10 00:40:07.000 010 22478.95 146.38 41468.47 88888.00 2024-01-10 00:40:08.000 010 22478.97 146.38 41468.43 88888.00 2024-01-10 00:40:09.000 010 22478.99 146.38 41468.39 88888.00 2024-01-10 00:40:10.000 010 22478.94 146.35 41468.31 47554.23 2024-01-10 00:40:11.000 010 22478.82 146.29 41468.21 88888.00 2024-01-10 00:40:12.000 010 22478.76 146.25 41468.22 88888.00 2024-01-10 00:40:13.000 010 22478.79 146.22 41468.26 88888.00 2024-01-10 00:40:14.000 010 22478.82 146.18 41468.25 88888.00 2024-01-10 00:40:15.000 010 22478.79 146.16 41468.27 47554.25 2024-01-10 00:40:16.000 010 22478.75 146.18 41468.32 88888.00 2024-01-10 00:40:17.000 010 22478.78 146.25 41468.38 88888.00 2024-01-10 00:40:18.000 010 22478.83 146.29 41468.38 88888.00 2024-01-10 00:40:19.000 010 22478.81 146.26 41468.31 88888.00 2024-01-10 00:40:20.000 010 22478.79 146.25 41468.22 47554.24 2024-01-10 00:40:21.000 010 22478.81 146.27 41468.18 88888.00 2024-01-10 00:40:22.000 010 22478.80 146.30 41468.19 88888.00 2024-01-10 00:40:23.000 010 22478.75 146.32 41468.22 88888.00 2024-01-10 00:40:24.000 010 22478.68 146.34 41468.20 88888.00 2024-01-10 00:40:25.000 010 22478.66 146.32 41468.19 47554.26 2024-01-10 00:40:26.000 010 22478.68 146.28 41468.22 88888.00 2024-01-10 00:40:27.000 010 22478.68 146.23 41468.22 88888.00 2024-01-10 00:40:28.000 010 22478.68 146.22 41468.21 88888.00 2024-01-10 00:40:29.000 010 22478.74 146.24 41468.27 88888.00 2024-01-10 00:40:30.000 010 22478.79 146.21 41468.31 47554.30 2024-01-10 00:40:31.000 010 22478.77 146.15 41468.28 88888.00 2024-01-10 00:40:32.000 010 22478.77 146.17 41468.31 88888.00 2024-01-10 00:40:33.000 010 22478.85 146.28 41468.43 88888.00 2024-01-10 00:40:34.000 010 22478.93 146.35 41468.43 88888.00 2024-01-10 00:40:35.000 010 22478.96 146.34 41468.28 47554.29 2024-01-10 00:40:36.000 010 22478.94 146.29 41468.20 88888.00 2024-01-10 00:40:37.000 010 22478.88 146.25 41468.23 88888.00 2024-01-10 00:40:38.000 010 22478.85 146.26 41468.23 88888.00 2024-01-10 00:40:39.000 010 22478.88 146.29 41468.21 88888.00 2024-01-10 00:40:40.000 010 22478.90 146.28 41468.25 47554.34 2024-01-10 00:40:41.000 010 22478.90 146.22 41468.31 88888.00 2024-01-10 00:40:42.000 010 22478.91 146.20 41468.31 88888.00 2024-01-10 00:40:43.000 010 22478.91 146.21 41468.28 88888.00 2024-01-10 00:40:44.000 010 22478.86 146.20 41468.21 88888.00 2024-01-10 00:40:45.000 010 22478.81 146.19 41468.21 47554.34 2024-01-10 00:40:46.000 010 22478.81 146.19 41468.29 88888.00 2024-01-10 00:40:47.000 010 22478.85 146.17 41468.30 88888.00 2024-01-10 00:40:48.000 010 22478.86 146.18 41468.25 88888.00 2024-01-10 00:40:49.000 010 22478.90 146.21 41468.23 88888.00 2024-01-10 00:40:50.000 010 22478.95 146.19 41468.22 47554.33 2024-01-10 00:40:51.000 010 22478.98 146.11 41468.19 88888.00 2024-01-10 00:40:52.000 010 22478.95 146.04 41468.19 88888.00 2024-01-10 00:40:53.000 010 22478.93 146.03 41468.29 88888.00 2024-01-10 00:40:54.000 010 22478.96 146.09 41468.41 88888.00 2024-01-10 00:40:55.000 010 22478.99 146.14 41468.43 47554.34 2024-01-10 00:40:56.000 010 22478.98 146.12 41468.44 88888.00 2024-01-10 00:40:57.000 010 22478.95 146.03 41468.50 88888.00 2024-01-10 00:40:58.000 010 22478.94 145.97 41468.59 88888.00 2024-01-10 00:40:59.000 010 22479.00 146.05 41468.62 88888.00 2024-01-10 00:41:00.000 010 22479.03 146.17 41468.56 47554.33 2024-01-10 00:41:01.000 010 22479.00 146.21 41468.45 88888.00 2024-01-10 00:41:02.000 010 22478.98 146.18 41468.39 88888.00 2024-01-10 00:41:03.000 010 22478.99 146.13 41468.41 88888.00 2024-01-10 00:41:04.000 010 22479.00 146.06 41468.41 88888.00 2024-01-10 00:41:05.000 010 22478.93 146.01 41468.33 47554.32 2024-01-10 00:41:06.000 010 22478.83 145.97 41468.23 88888.00 2024-01-10 00:41:07.000 010 22478.81 145.97 41468.25 88888.00 2024-01-10 00:41:08.000 010 22478.88 146.02 41468.36 88888.00 2024-01-10 00:41:09.000 010 22478.94 146.10 41468.41 88888.00 2024-01-10 00:41:10.000 010 22478.90 146.11 41468.41 47554.32 2024-01-10 00:41:11.000 010 22478.85 146.06 41468.43 88888.00 2024-01-10 00:41:12.000 010 22478.85 146.04 41468.41 88888.00 2024-01-10 00:41:13.000 010 22478.87 146.06 41468.33 88888.00 2024-01-10 00:41:14.000 010 22478.83 146.05 41468.27 88888.00 2024-01-10 00:41:15.000 010 22478.78 146.03 41468.31 47554.34 2024-01-10 00:41:16.000 010 22478.80 146.03 41468.40 88888.00 2024-01-10 00:41:17.000 010 22478.85 146.00 41468.38 88888.00 2024-01-10 00:41:18.000 010 22478.92 145.99 41468.25 88888.00 2024-01-10 00:41:19.000 010 22478.99 146.03 41468.18 88888.00 2024-01-10 00:41:20.000 010 22478.97 146.04 41468.15 47554.34 2024-01-10 00:41:21.000 010 22478.89 146.02 41468.12 88888.00 2024-01-10 00:41:22.000 010 22478.86 145.98 41468.08 88888.00 2024-01-10 00:41:23.000 010 22478.92 145.94 41468.09 88888.00 2024-01-10 00:41:24.000 010 22479.01 146.00 41468.18 88888.00 2024-01-10 00:41:25.000 010 22479.06 146.10 41468.23 47554.35 2024-01-10 00:41:26.000 010 22479.02 146.12 41468.21 88888.00 2024-01-10 00:41:27.000 010 22478.97 146.11 41468.22 88888.00 2024-01-10 00:41:28.000 010 22478.95 146.09 41468.32 88888.00 2024-01-10 00:41:29.000 010 22478.95 146.08 41468.39 88888.00 2024-01-10 00:41:30.000 010 22478.96 146.05 41468.37 47554.38 2024-01-10 00:41:31.000 010 22478.97 146.02 41468.37 88888.00 2024-01-10 00:41:32.000 010 22478.98 146.01 41468.41 88888.00 2024-01-10 00:41:33.000 010 22478.98 146.01 41468.40 88888.00 2024-01-10 00:41:34.000 010 22478.99 145.97 41468.32 88888.00 2024-01-10 00:41:35.000 010 22479.00 145.94 41468.27 47554.38 2024-01-10 00:41:36.000 010 22479.02 145.92 41468.23 88888.00 2024-01-10 00:41:37.000 010 22479.00 145.87 41468.15 88888.00 2024-01-10 00:41:38.000 010 22478.97 145.84 41468.12 88888.00 2024-01-10 00:41:39.000 010 22478.96 145.87 41468.20 88888.00 2024-01-10 00:41:40.000 010 22478.98 145.91 41468.31 47554.36 2024-01-10 00:41:41.000 010 22479.01 145.90 41468.34 88888.00 2024-01-10 00:41:42.000 010 22479.03 145.83 41468.36 88888.00 2024-01-10 00:41:43.000 010 22479.09 145.80 41468.38 88888.00 2024-01-10 00:41:44.000 010 22479.15 145.81 41468.41 88888.00 2024-01-10 00:41:45.000 010 22479.13 145.78 41468.38 47554.33 2024-01-10 00:41:46.000 010 22479.09 145.78 41468.32 88888.00 2024-01-10 00:41:47.000 010 22479.04 145.86 41468.31 88888.00 2024-01-10 00:41:48.000 010 22479.01 145.93 41468.29 88888.00 2024-01-10 00:41:49.000 010 22479.00 145.93 41468.22 88888.00 2024-01-10 00:41:50.000 010 22478.97 145.89 41468.14 47554.35 2024-01-10 00:41:51.000 010 22478.93 145.86 41468.14 88888.00 2024-01-10 00:41:52.000 010 22478.93 145.85 41468.17 88888.00 2024-01-10 00:41:53.000 010 22478.94 145.80 41468.18 88888.00 2024-01-10 00:41:54.000 010 22478.95 145.76 41468.20 88888.00 2024-01-10 00:41:55.000 010 22478.96 145.78 41468.27 47554.40 2024-01-10 00:41:56.000 010 22478.98 145.87 41468.31 88888.00 2024-01-10 00:41:57.000 010 22479.01 145.94 41468.33 88888.00 2024-01-10 00:41:58.000 010 22479.01 145.94 41468.31 88888.00 2024-01-10 00:41:59.000 010 22479.00 145.93 41468.24 88888.00 2024-01-10 00:42:00.000 010 22479.00 145.95 41468.23 47554.38 2024-01-10 00:42:01.000 010 22479.01 145.99 41468.31 88888.00 2024-01-10 00:42:02.000 010 22479.01 146.01 41468.41 88888.00 2024-01-10 00:42:03.000 010 22478.97 145.97 41468.43 88888.00 2024-01-10 00:42:04.000 010 22478.92 145.89 41468.32 88888.00 2024-01-10 00:42:05.000 010 22478.95 145.88 41468.29 47554.40 2024-01-10 00:42:06.000 010 22479.08 145.93 41468.32 88888.00 2024-01-10 00:42:07.000 010 22479.16 145.95 41468.27 88888.00 2024-01-10 00:42:08.000 010 22479.16 145.92 41468.20 88888.00 2024-01-10 00:42:09.000 010 22479.16 145.91 41468.23 88888.00 2024-01-10 00:42:10.000 010 22479.21 145.92 41468.29 47554.38 2024-01-10 00:42:11.000 010 22479.21 145.97 41468.27 88888.00 2024-01-10 00:42:12.000 010 22479.14 145.99 41468.19 88888.00 2024-01-10 00:42:13.000 010 22479.11 145.95 41468.20 88888.00 2024-01-10 00:42:14.000 010 22479.19 145.98 41468.30 88888.00 2024-01-10 00:42:15.000 010 22479.24 146.01 41468.32 47554.39 2024-01-10 00:42:16.000 010 22479.22 146.00 41468.23 88888.00 2024-01-10 00:42:17.000 010 22479.16 145.98 41468.19 88888.00 2024-01-10 00:42:18.000 010 22479.10 145.96 41468.21 88888.00 2024-01-10 00:42:19.000 010 22479.06 145.96 41468.19 88888.00 2024-01-10 00:42:20.000 010 22479.03 145.95 41468.11 47554.39 2024-01-10 00:42:21.000 010 22479.04 145.94 41468.06 88888.00 2024-01-10 00:42:22.000 010 22479.09 146.00 41468.11 88888.00 2024-01-10 00:42:23.000 010 22479.13 146.09 41468.16 88888.00 2024-01-10 00:42:24.000 010 22479.07 146.09 41468.08 88888.00 2024-01-10 00:42:25.000 010 22479.02 146.05 41467.98 47554.39 2024-01-10 00:42:26.000 010 22479.08 146.03 41467.98 88888.00 2024-01-10 00:42:27.000 010 22479.19 146.05 41468.07 88888.00 2024-01-10 00:42:28.000 010 22479.23 146.03 41468.18 88888.00 2024-01-10 00:42:29.000 010 22479.22 145.97 41468.22 88888.00 2024-01-10 00:42:30.000 010 22479.20 145.97 41468.22 47554.37 2024-01-10 00:42:31.000 010 22479.20 146.04 41468.21 88888.00 2024-01-10 00:42:32.000 010 22479.22 146.08 41468.18 88888.00 2024-01-10 00:42:33.000 010 22479.28 146.11 41468.16 88888.00 2024-01-10 00:42:34.000 010 22479.33 146.15 41468.14 88888.00 2024-01-10 00:42:35.000 010 22479.31 146.18 41468.13 47554.37 2024-01-10 00:42:36.000 010 22479.24 146.17 41468.14 88888.00 2024-01-10 00:42:37.000 010 22479.21 146.17 41468.11 88888.00 2024-01-10 00:42:38.000 010 22479.22 146.20 41468.09 88888.00 2024-01-10 00:42:39.000 010 22479.27 146.25 41468.19 88888.00 2024-01-10 00:42:40.000 010 22479.31 146.24 41468.25 47554.42 2024-01-10 00:42:41.000 010 22479.33 146.17 41468.20 88888.00 2024-01-10 00:42:42.000 010 22479.37 146.19 41468.18 88888.00 2024-01-10 00:42:43.000 010 22479.41 146.24 41468.21 88888.00 2024-01-10 00:42:44.000 010 22479.41 146.20 41468.19 88888.00 2024-01-10 00:42:45.000 010 22479.39 146.14 41468.19 47554.41 2024-01-10 00:42:46.000 010 22479.35 146.11 41468.21 88888.00 2024-01-10 00:42:47.000 010 22479.36 146.16 41468.23 88888.00 2024-01-10 00:42:48.000 010 22479.45 146.27 41468.24 88888.00 2024-01-10 00:42:49.000 010 22479.50 146.31 41468.19 88888.00 2024-01-10 00:42:50.000 010 22479.45 146.28 41468.06 47554.41 2024-01-10 00:42:51.000 010 22479.38 146.25 41467.97 88888.00 2024-01-10 00:42:52.000 010 22479.34 146.26 41468.04 88888.00 2024-01-10 00:42:53.000 010 22479.32 146.26 41468.15 88888.00 2024-01-10 00:42:54.000 010 22479.32 146.21 41468.19 88888.00 2024-01-10 00:42:55.000 010 22479.31 146.22 41468.23 47554.43 2024-01-10 00:42:56.000 010 22479.31 146.30 41468.29 88888.00 2024-01-10 00:42:57.000 010 22479.30 146.34 41468.27 88888.00 2024-01-10 00:42:58.000 010 22479.29 146.32 41468.21 88888.00 2024-01-10 00:42:59.000 010 22479.31 146.32 41468.22 88888.00 2024-01-10 00:43:00.000 010 22479.31 146.29 41468.30 47554.44 2024-01-10 00:43:01.000 010 22479.26 146.25 41468.34 88888.00 2024-01-10 00:43:02.000 010 22479.23 146.25 41468.30 88888.00 2024-01-10 00:43:03.000 010 22479.21 146.28 41468.21 88888.00 2024-01-10 00:43:04.000 010 22479.23 146.31 41468.18 88888.00 2024-01-10 00:43:05.000 010 22479.26 146.30 41468.25 47554.43 2024-01-10 00:43:06.000 010 22479.29 146.30 41468.38 88888.00 2024-01-10 00:43:07.000 010 22479.33 146.31 41468.38 88888.00 2024-01-10 00:43:08.000 010 22479.34 146.34 41468.27 88888.00 2024-01-10 00:43:09.000 010 22479.34 146.34 41468.21 88888.00 2024-01-10 00:43:10.000 010 22479.34 146.30 41468.25 47554.46 2024-01-10 00:43:11.000 010 22479.35 146.31 41468.29 88888.00 2024-01-10 00:43:12.000 010 22479.42 146.38 41468.31 88888.00 2024-01-10 00:43:13.000 010 22479.48 146.41 41468.31 88888.00 2024-01-10 00:43:14.000 010 22479.53 146.43 41468.31 88888.00 2024-01-10 00:43:15.000 010 22479.58 146.44 41468.35 47554.47 2024-01-10 00:43:16.000 010 22479.58 146.35 41468.29 88888.00 2024-01-10 00:43:17.000 010 22479.53 146.25 41468.14 88888.00 2024-01-10 00:43:18.000 010 22479.51 146.25 41468.11 88888.00 2024-01-10 00:43:19.000 010 22479.50 146.32 41468.16 88888.00 2024-01-10 00:43:20.000 010 22479.51 146.41 41468.21 47554.46 2024-01-10 00:43:21.000 010 22479.52 146.48 41468.25 88888.00 2024-01-10 00:43:22.000 010 22479.48 146.48 41468.27 88888.00 2024-01-10 00:43:23.000 010 22479.40 146.47 41468.25 88888.00 2024-01-10 00:43:24.000 010 22479.35 146.46 41468.19 88888.00 2024-01-10 00:43:25.000 010 22479.39 146.42 41468.17 47554.46 2024-01-10 00:43:26.000 010 22479.48 146.42 41468.21 88888.00 2024-01-10 00:43:27.000 010 22479.55 146.46 41468.31 88888.00 2024-01-10 00:43:28.000 010 22479.52 146.48 41468.38 88888.00 2024-01-10 00:43:29.000 010 22479.47 146.48 41468.38 88888.00 2024-01-10 00:43:30.000 010 22479.48 146.50 41468.36 47554.51 2024-01-10 00:43:31.000 010 22479.55 146.53 41468.39 88888.00 2024-01-10 00:43:32.000 010 22479.57 146.51 41468.46 88888.00 2024-01-10 00:43:33.000 010 22479.53 146.46 41468.43 88888.00 2024-01-10 00:43:34.000 010 22479.48 146.45 41468.30 88888.00 2024-01-10 00:43:35.000 010 22479.47 146.46 41468.16 47554.54 2024-01-10 00:43:36.000 010 22479.45 146.46 41468.10 88888.00 2024-01-10 00:43:37.000 010 22479.44 146.48 41468.15 88888.00 2024-01-10 00:43:38.000 010 22479.44 146.55 41468.28 88888.00 2024-01-10 00:43:39.000 010 22479.46 146.62 41468.37 88888.00 2024-01-10 00:43:40.000 010 22479.50 146.67 41468.44 47554.52 2024-01-10 00:43:41.000 010 22479.50 146.65 41468.44 88888.00 2024-01-10 00:43:42.000 010 22479.44 146.59 41468.33 88888.00 2024-01-10 00:43:43.000 010 22479.38 146.55 41468.20 88888.00 2024-01-10 00:43:44.000 010 22479.39 146.57 41468.16 88888.00 2024-01-10 00:43:45.000 010 22479.45 146.62 41468.18 47554.54 2024-01-10 00:43:46.000 010 22479.52 146.68 41468.18 88888.00 2024-01-10 00:43:47.000 010 22479.55 146.74 41468.14 88888.00 2024-01-10 00:43:48.000 010 22479.53 146.75 41468.12 88888.00 2024-01-10 00:43:49.000 010 22479.50 146.70 41468.14 88888.00 2024-01-10 00:43:50.000 010 22479.47 146.65 41468.18 47554.57 2024-01-10 00:43:51.000 010 22479.45 146.65 41468.21 88888.00 2024-01-10 00:43:52.000 010 22479.47 146.66 41468.22 88888.00 2024-01-10 00:43:53.000 010 22479.53 146.73 41468.27 88888.00 2024-01-10 00:43:54.000 010 22479.62 146.86 41468.34 88888.00 2024-01-10 00:43:55.000 010 22479.69 146.93 41468.36 47554.57 2024-01-10 00:43:56.000 010 22479.69 146.89 41468.32 88888.00 2024-01-10 00:43:57.000 010 22479.63 146.82 41468.32 88888.00 2024-01-10 00:43:58.000 010 22479.57 146.80 41468.38 88888.00 2024-01-10 00:43:59.000 010 22479.54 146.82 41468.41 88888.00 2024-01-10 00:44:00.000 010 22479.54 146.83 41468.33 47554.57 2024-01-10 00:44:01.000 010 22479.52 146.80 41468.20 88888.00 2024-01-10 00:44:02.000 010 22479.53 146.82 41468.21 88888.00 2024-01-10 00:44:03.000 010 22479.60 146.90 41468.31 88888.00 2024-01-10 00:44:04.000 010 22479.64 146.93 41468.34 88888.00 2024-01-10 00:44:05.000 010 22479.64 146.90 41468.35 47554.61 2024-01-10 00:44:06.000 010 22479.63 146.86 41468.41 88888.00 2024-01-10 00:44:07.000 010 22479.66 146.87 41468.46 88888.00 2024-01-10 00:44:08.000 010 22479.68 146.93 41468.46 88888.00 2024-01-10 00:44:09.000 010 22479.69 146.97 41468.43 88888.00 2024-01-10 00:44:10.000 010 22479.71 146.97 41468.45 47554.62 2024-01-10 00:44:11.000 010 22479.73 147.00 41468.46 88888.00 2024-01-10 00:44:12.000 010 22479.75 147.07 41468.44 88888.00 2024-01-10 00:44:13.000 010 22479.76 147.13 41468.43 88888.00 2024-01-10 00:44:14.000 010 22479.77 147.13 41468.43 88888.00 2024-01-10 00:44:15.000 010 22479.77 147.03 41468.41 47554.64 2024-01-10 00:44:16.000 010 22479.72 146.93 41468.38 88888.00 2024-01-10 00:44:17.000 010 22479.67 146.93 41468.34 88888.00 2024-01-10 00:44:18.000 010 22479.72 147.01 41468.35 88888.00 2024-01-10 00:44:19.000 010 22479.80 147.10 41468.43 88888.00 2024-01-10 00:44:20.000 010 22479.81 147.14 41468.44 47554.65 2024-01-10 00:44:21.000 010 22479.79 147.16 41468.41 88888.00 2024-01-10 00:44:22.000 010 22479.81 147.18 41468.44 88888.00 2024-01-10 00:44:23.000 010 22479.84 147.16 41468.41 88888.00 2024-01-10 00:44:24.000 010 22479.86 147.08 41468.27 88888.00 2024-01-10 00:44:25.000 010 22479.85 147.01 41468.16 47554.67 2024-01-10 00:44:26.000 010 22479.83 147.07 41468.23 88888.00 2024-01-10 00:44:27.000 010 22479.83 147.19 41468.38 88888.00 2024-01-10 00:44:28.000 010 22479.84 147.26 41468.45 88888.00 2024-01-10 00:44:29.000 010 22479.87 147.33 41468.48 88888.00 2024-01-10 00:44:30.000 010 22479.89 147.36 41468.53 47554.71 2024-01-10 00:44:31.000 010 22479.88 147.34 41468.53 88888.00 2024-01-10 00:44:32.000 010 22479.88 147.31 41468.45 88888.00 2024-01-10 00:44:33.000 010 22479.86 147.32 41468.34 88888.00 2024-01-10 00:44:34.000 010 22479.85 147.35 41468.27 88888.00 2024-01-10 00:44:35.000 010 22479.87 147.37 41468.29 47554.73 2024-01-10 00:44:36.000 010 22479.90 147.37 41468.36 88888.00 2024-01-10 00:44:37.000 010 22479.90 147.40 41468.38 88888.00 2024-01-10 00:44:38.000 010 22479.85 147.47 41468.34 88888.00 2024-01-10 00:44:39.000 010 22479.81 147.48 41468.26 88888.00 2024-01-10 00:44:40.000 010 22479.80 147.43 41468.19 47554.73 2024-01-10 00:44:41.000 010 22479.84 147.40 41468.22 88888.00 2024-01-10 00:44:42.000 010 22479.86 147.40 41468.27 88888.00 2024-01-10 00:44:43.000 010 22479.84 147.37 41468.24 88888.00 2024-01-10 00:44:44.000 010 22479.83 147.40 41468.27 88888.00 2024-01-10 00:44:45.000 010 22479.85 147.50 41468.41 47554.73 2024-01-10 00:44:46.000 010 22479.88 147.57 41468.49 88888.00 2024-01-10 00:44:47.000 010 22479.90 147.56 41468.44 88888.00 2024-01-10 00:44:48.000 010 22479.92 147.54 41468.36 88888.00 2024-01-10 00:44:49.000 010 22479.96 147.52 41468.33 88888.00 2024-01-10 00:44:50.000 010 22479.99 147.53 41468.33 47554.76 2024-01-10 00:44:51.000 010 22480.00 147.57 41468.39 88888.00 2024-01-10 00:44:52.000 010 22479.99 147.60 41468.43 88888.00 2024-01-10 00:44:53.000 010 22480.01 147.62 41468.39 88888.00 2024-01-10 00:44:54.000 010 22480.05 147.67 41468.41 88888.00 2024-01-10 00:44:55.000 010 22480.06 147.76 41468.50 47554.78 2024-01-10 00:44:56.000 010 22480.07 147.78 41468.50 88888.00 2024-01-10 00:44:57.000 010 22480.11 147.75 41468.44 88888.00 2024-01-10 00:44:58.000 010 22480.15 147.74 41468.41 88888.00 2024-01-10 00:44:59.000 010 22480.15 147.77 41468.39 88888.00 2024-01-10 00:45:00.000 010 22480.16 147.79 41468.38 47554.83 2024-01-10 00:45:01.000 010 22480.18 147.81 41468.35 88888.00 2024-01-10 00:45:02.000 010 22480.23 147.82 41468.38 88888.00 2024-01-10 00:45:03.000 010 22480.28 147.87 41468.43 88888.00 2024-01-10 00:45:04.000 010 22480.29 147.91 41468.41 88888.00 2024-01-10 00:45:05.000 010 22480.26 147.85 41468.34 47554.87 2024-01-10 00:45:06.000 010 22480.22 147.76 41468.32 88888.00 2024-01-10 00:45:07.000 010 22480.19 147.70 41468.33 88888.00 2024-01-10 00:45:08.000 010 22480.19 147.73 41468.33 88888.00 2024-01-10 00:45:09.000 010 22480.23 147.85 41468.41 88888.00 2024-01-10 00:45:10.000 010 22480.27 147.91 41468.54 47554.87 2024-01-10 00:45:11.000 010 22480.26 147.87 41468.56 88888.00 2024-01-10 00:45:12.000 010 22480.24 147.87 41468.46 88888.00 2024-01-10 00:45:13.000 010 22480.22 147.91 41468.41 88888.00 2024-01-10 00:45:14.000 010 22480.19 147.95 41468.45 88888.00 2024-01-10 00:45:15.000 010 22480.15 147.94 41468.52 47554.88 2024-01-10 00:45:16.000 010 22480.13 147.89 41468.51 88888.00 2024-01-10 00:45:17.000 010 22480.15 147.90 41468.53 88888.00 2024-01-10 00:45:18.000 010 22480.18 148.00 41468.61 88888.00 2024-01-10 00:45:19.000 010 22480.16 148.06 41468.65 88888.00 2024-01-10 00:45:20.000 010 22480.15 148.03 41468.59 47554.88 2024-01-10 00:45:21.000 010 22480.16 147.99 41468.50 88888.00 2024-01-10 00:45:22.000 010 22480.17 148.01 41468.46 88888.00 2024-01-10 00:45:23.000 010 22480.19 148.09 41468.47 88888.00 2024-01-10 00:45:24.000 010 22480.21 148.14 41468.48 88888.00 2024-01-10 00:45:25.000 010 22480.20 148.12 41468.45 47554.92 2024-01-10 00:45:26.000 010 22480.16 148.11 41468.38 88888.00 2024-01-10 00:45:27.000 010 22480.14 148.10 41468.30 88888.00 2024-01-10 00:45:28.000 010 22480.18 148.12 41468.25 88888.00 2024-01-10 00:45:29.000 010 22480.24 148.16 41468.27 88888.00 2024-01-10 00:45:30.000 010 22480.25 148.18 41468.32 47554.94 2024-01-10 00:45:31.000 010 22480.24 148.15 41468.34 88888.00 2024-01-10 00:45:32.000 010 22480.27 148.11 41468.33 88888.00 2024-01-10 00:45:33.000 010 22480.31 148.14 41468.40 88888.00 2024-01-10 00:45:34.000 010 22480.32 148.22 41468.51 88888.00 2024-01-10 00:45:35.000 010 22480.33 148.27 41468.54 47554.96 2024-01-10 00:45:36.000 010 22480.35 148.28 41468.54 88888.00 2024-01-10 00:45:37.000 010 22480.34 148.28 41468.53 88888.00 2024-01-10 00:45:38.000 010 22480.32 148.27 41468.52 88888.00 2024-01-10 00:45:39.000 010 22480.32 148.26 41468.52 88888.00 2024-01-10 00:45:40.000 010 22480.34 148.27 41468.48 47554.95 2024-01-10 00:45:41.000 010 22480.35 148.31 41468.43 88888.00 2024-01-10 00:45:42.000 010 22480.37 148.34 41468.39 88888.00 2024-01-10 00:45:43.000 010 22480.40 148.33 41468.41 88888.00 2024-01-10 00:45:44.000 010 22480.41 148.28 41468.48 88888.00 2024-01-10 00:45:45.000 010 22480.40 148.26 41468.55 47554.98 2024-01-10 00:45:46.000 010 22480.38 148.27 41468.55 88888.00 2024-01-10 00:45:47.000 010 22480.36 148.26 41468.48 88888.00 2024-01-10 00:45:48.000 010 22480.35 148.29 41468.45 88888.00 2024-01-10 00:45:49.000 010 22480.39 148.38 41468.53 88888.00 2024-01-10 00:45:50.000 010 22480.44 148.43 41468.55 47555.02 2024-01-10 00:45:51.000 010 22480.47 148.39 41468.48 88888.00 2024-01-10 00:45:52.000 010 22480.49 148.38 41468.53 88888.00 2024-01-10 00:45:53.000 010 22480.49 148.39 41468.67 88888.00 2024-01-10 00:45:54.000 010 22480.46 148.39 41468.67 88888.00 2024-01-10 00:45:55.000 010 22480.42 148.36 41468.51 47555.01 2024-01-10 00:45:56.000 010 22480.43 148.35 41468.38 88888.00 2024-01-10 00:45:57.000 010 22480.44 148.37 41468.41 88888.00 2024-01-10 00:45:58.000 010 22480.41 148.43 41468.53 88888.00 2024-01-10 00:45:59.000 010 22480.39 148.53 41468.63 88888.00 2024-01-10 00:46:00.000 010 22480.43 148.54 41468.62 47555.02 2024-01-10 00:46:01.000 010 22480.48 148.50 41468.61 88888.00 2024-01-10 00:46:02.000 010 22480.49 148.48 41468.66 88888.00 2024-01-10 00:46:03.000 010 22480.44 148.47 41468.66 88888.00 2024-01-10 00:46:04.000 010 22480.35 148.43 41468.58 88888.00 2024-01-10 00:46:05.000 010 22480.28 148.41 41468.48 47555.02 2024-01-10 00:46:06.000 010 22480.31 148.44 41468.45 88888.00 2024-01-10 00:46:07.000 010 22480.38 148.52 41468.46 88888.00 2024-01-10 00:46:08.000 010 22480.42 148.55 41468.49 88888.00 2024-01-10 00:46:09.000 010 22480.42 148.54 41468.53 88888.00 2024-01-10 00:46:10.000 010 22480.40 148.47 41468.54 47555.02 2024-01-10 00:46:11.000 010 22480.35 148.36 41468.50 88888.00 2024-01-10 00:46:12.000 010 22480.31 148.33 41468.48 88888.00 2024-01-10 00:46:13.000 010 22480.32 148.42 41468.51 88888.00 2024-01-10 00:46:14.000 010 22480.35 148.48 41468.53 88888.00 2024-01-10 00:46:15.000 010 22480.38 148.46 41468.48 47555.04 2024-01-10 00:46:16.000 010 22480.35 148.40 41468.39 88888.00 2024-01-10 00:46:17.000 010 22480.28 148.35 41468.31 88888.00 2024-01-10 00:46:18.000 010 22480.27 148.37 41468.32 88888.00 2024-01-10 00:46:19.000 010 22480.33 148.43 41468.41 88888.00 2024-01-10 00:46:20.000 010 22480.36 148.46 41468.46 47555.05 2024-01-10 00:46:21.000 010 22480.37 148.48 41468.46 88888.00 2024-01-10 00:46:22.000 010 22480.38 148.48 41468.42 88888.00 2024-01-10 00:46:23.000 010 22480.40 148.48 41468.47 88888.00 2024-01-10 00:46:24.000 010 22480.44 148.54 41468.57 88888.00 2024-01-10 00:46:25.000 010 22480.49 148.59 41468.57 47555.08 2024-01-10 00:46:26.000 010 22480.49 148.61 41468.52 88888.00 2024-01-10 00:46:27.000 010 22480.42 148.62 41468.45 88888.00 2024-01-10 00:46:28.000 010 22480.33 148.58 41468.33 88888.00 2024-01-10 00:46:29.000 010 22480.30 148.54 41468.22 88888.00 2024-01-10 00:46:30.000 010 22480.31 148.53 41468.19 47555.09 2024-01-10 00:46:31.000 010 22480.35 148.56 41468.21 88888.00 2024-01-10 00:46:32.000 010 22480.41 148.64 41468.23 88888.00 2024-01-10 00:46:33.000 010 22480.44 148.72 41468.28 88888.00 2024-01-10 00:46:34.000 010 22480.48 148.77 41468.38 88888.00 2024-01-10 00:46:35.000 010 22480.53 148.77 41468.48 47555.12 2024-01-10 00:46:36.000 010 22480.53 148.72 41468.51 88888.00 2024-01-10 00:46:37.000 010 22480.52 148.68 41468.46 88888.00 2024-01-10 00:46:38.000 010 22480.52 148.66 41468.43 88888.00 2024-01-10 00:46:39.000 010 22480.51 148.64 41468.44 88888.00 2024-01-10 00:46:40.000 010 22480.51 148.62 41468.46 47555.09 2024-01-10 00:46:41.000 010 22480.53 148.62 41468.50 88888.00 2024-01-10 00:46:42.000 010 22480.55 148.62 41468.55 88888.00 2024-01-10 00:46:43.000 010 22480.56 148.65 41468.59 88888.00 2024-01-10 00:46:44.000 010 22480.56 148.72 41468.59 88888.00 2024-01-10 00:46:45.000 010 22480.52 148.74 41468.50 47555.09 2024-01-10 00:46:46.000 010 22480.47 148.73 41468.39 88888.00 2024-01-10 00:46:47.000 010 22480.44 148.75 41468.39 88888.00 2024-01-10 00:46:48.000 010 22480.42 148.82 41468.48 88888.00 2024-01-10 00:46:49.000 010 22480.38 148.86 41468.50 88888.00 2024-01-10 00:46:50.000 010 22480.35 148.84 41468.48 47555.09 2024-01-10 00:46:51.000 010 22480.35 148.83 41468.51 88888.00 2024-01-10 00:46:52.000 010 22480.34 148.82 41468.57 88888.00 2024-01-10 00:46:53.000 010 22480.31 148.78 41468.59 88888.00 2024-01-10 00:46:54.000 010 22480.28 148.74 41468.59 88888.00 2024-01-10 00:46:55.000 010 22480.26 148.72 41468.54 47555.09 2024-01-10 00:46:56.000 010 22480.27 148.76 41468.51 88888.00 2024-01-10 00:46:57.000 010 22480.33 148.84 41468.47 88888.00 2024-01-10 00:46:58.000 010 22480.39 148.89 41468.42 88888.00 2024-01-10 00:46:59.000 010 22480.39 148.91 41468.43 88888.00 2024-01-10 00:47:00.000 010 22480.38 148.88 41468.46 47555.06 2024-01-10 00:47:01.000 010 22480.37 148.83 41468.46 88888.00 2024-01-10 00:47:02.000 010 22480.34 148.81 41468.46 88888.00 2024-01-10 00:47:03.000 010 22480.30 148.81 41468.45 88888.00 2024-01-10 00:47:04.000 010 22480.32 148.81 41468.50 88888.00 2024-01-10 00:47:05.000 010 22480.35 148.83 41468.53 47555.05 2024-01-10 00:47:06.000 010 22480.32 148.84 41468.41 88888.00 2024-01-10 00:47:07.000 010 22480.30 148.86 41468.31 88888.00 2024-01-10 00:47:08.000 010 22480.30 148.93 41468.36 88888.00 2024-01-10 00:47:09.000 010 22480.30 148.96 41468.41 88888.00 2024-01-10 00:47:10.000 010 22480.31 148.90 41468.37 47555.08 2024-01-10 00:47:11.000 010 22480.36 148.82 41468.34 88888.00 2024-01-10 00:47:12.000 010 22480.43 148.84 41468.32 88888.00 2024-01-10 00:47:13.000 010 22480.44 148.94 41468.32 88888.00 2024-01-10 00:47:14.000 010 22480.42 149.01 41468.39 88888.00 2024-01-10 00:47:15.000 010 22480.41 148.99 41468.48 47555.04 2024-01-10 00:47:16.000 010 22480.41 148.96 41468.57 88888.00 2024-01-10 00:47:17.000 010 22480.39 148.95 41468.63 88888.00 2024-01-10 00:47:18.000 010 22480.33 148.94 41468.57 88888.00 2024-01-10 00:47:19.000 010 22480.27 148.92 41468.49 88888.00 2024-01-10 00:47:20.000 010 22480.24 148.89 41468.46 47555.04 2024-01-10 00:47:21.000 010 22480.24 148.89 41468.44 88888.00 2024-01-10 00:47:22.000 010 22480.25 148.92 41468.43 88888.00 2024-01-10 00:47:23.000 010 22480.27 148.95 41468.46 88888.00 2024-01-10 00:47:24.000 010 22480.31 148.96 41468.52 88888.00 2024-01-10 00:47:25.000 010 22480.34 148.94 41468.52 47555.06 2024-01-10 00:47:26.000 010 22480.33 148.91 41468.52 88888.00 2024-01-10 00:47:27.000 010 22480.32 148.90 41468.59 88888.00 2024-01-10 00:47:28.000 010 22480.32 148.89 41468.59 88888.00 2024-01-10 00:47:29.000 010 22480.28 148.87 41468.52 88888.00 2024-01-10 00:47:30.000 010 22480.26 148.88 41468.56 47555.02 2024-01-10 00:47:31.000 010 22480.27 148.92 41468.67 88888.00 2024-01-10 00:47:32.000 010 22480.27 148.96 41468.64 88888.00 2024-01-10 00:47:33.000 010 22480.26 148.97 41468.47 88888.00 2024-01-10 00:47:34.000 010 22480.24 148.90 41468.36 88888.00 2024-01-10 00:47:35.000 010 22480.25 148.80 41468.45 47555.05 2024-01-10 00:47:36.000 010 22480.26 148.79 41468.62 88888.00 2024-01-10 00:47:37.000 010 22480.23 148.83 41468.64 88888.00 2024-01-10 00:47:38.000 010 22480.20 148.83 41468.55 88888.00 2024-01-10 00:47:39.000 010 22480.21 148.85 41468.50 88888.00 2024-01-10 00:47:40.000 010 22480.20 148.91 41468.49 47555.00 2024-01-10 00:47:41.000 010 22480.16 148.93 41468.46 88888.00 2024-01-10 00:47:42.000 010 22480.10 148.89 41468.43 88888.00 2024-01-10 00:47:43.000 010 22480.08 148.86 41468.43 88888.00 2024-01-10 00:47:44.000 010 22480.11 148.94 41468.50 88888.00 2024-01-10 00:47:45.000 010 22480.14 149.01 41468.57 47555.02 2024-01-10 00:47:46.000 010 22480.13 149.00 41468.60 88888.00 2024-01-10 00:47:47.000 010 22480.10 148.96 41468.62 88888.00 2024-01-10 00:47:48.000 010 22480.07 148.93 41468.66 88888.00 2024-01-10 00:47:49.000 010 22480.07 148.95 41468.72 88888.00 2024-01-10 00:47:50.000 010 22480.06 148.99 41468.66 47554.99 2024-01-10 00:47:51.000 010 22479.96 148.96 41468.50 88888.00 2024-01-10 00:47:52.000 010 22479.84 148.89 41468.40 88888.00 2024-01-10 00:47:53.000 010 22479.82 148.89 41468.41 88888.00 2024-01-10 00:47:54.000 010 22479.87 148.92 41468.46 88888.00 2024-01-10 00:47:55.000 010 22479.91 148.97 41468.51 47554.97 2024-01-10 00:47:56.000 010 22479.92 149.03 41468.53 88888.00 2024-01-10 00:47:57.000 010 22479.92 149.05 41468.56 88888.00 2024-01-10 00:47:58.000 010 22479.90 148.95 41468.55 88888.00 2024-01-10 00:47:59.000 010 22479.85 148.86 41468.53 88888.00 2024-01-10 00:48:00.000 010 22479.81 148.85 41468.51 47554.94 2024-01-10 00:48:01.000 010 22479.78 148.88 41468.46 88888.00 2024-01-10 00:48:02.000 010 22479.80 148.94 41468.46 88888.00 2024-01-10 00:48:03.000 010 22479.86 149.02 41468.52 88888.00 2024-01-10 00:48:04.000 010 22479.95 149.09 41468.67 88888.00 2024-01-10 00:48:05.000 010 22480.03 149.09 41468.73 47554.92 2024-01-10 00:48:06.000 010 22480.04 149.00 41468.59 88888.00 2024-01-10 00:48:07.000 010 22480.02 148.92 41468.50 88888.00 2024-01-10 00:48:08.000 010 22480.03 148.91 41468.62 88888.00 2024-01-10 00:48:09.000 010 22480.09 148.97 41468.78 88888.00 2024-01-10 00:48:10.000 010 22480.13 149.01 41468.85 47554.94 2024-01-10 00:48:11.000 010 22480.12 148.99 41468.84 88888.00 2024-01-10 00:48:12.000 010 22480.09 148.96 41468.77 88888.00 2024-01-10 00:48:13.000 010 22480.08 148.94 41468.71 88888.00 2024-01-10 00:48:14.000 010 22480.10 148.96 41468.78 88888.00 2024-01-10 00:48:15.000 010 22480.12 149.01 41468.86 47554.96 2024-01-10 00:48:16.000 010 22480.10 149.03 41468.81 88888.00 2024-01-10 00:48:17.000 010 22480.07 149.03 41468.73 88888.00 2024-01-10 00:48:18.000 010 22480.06 149.02 41468.74 88888.00 2024-01-10 00:48:19.000 010 22480.07 149.01 41468.73 88888.00 2024-01-10 00:48:20.000 010 22480.08 149.04 41468.73 47554.96 2024-01-10 00:48:21.000 010 22480.06 149.06 41468.73 88888.00 2024-01-10 00:48:22.000 010 22480.04 149.03 41468.69 88888.00 2024-01-10 00:48:23.000 010 22480.03 149.01 41468.65 88888.00 2024-01-10 00:48:24.000 010 22479.98 149.00 41468.61 88888.00 2024-01-10 00:48:25.000 010 22479.93 149.01 41468.59 47554.96 2024-01-10 00:48:26.000 010 22479.97 149.07 41468.62 88888.00 2024-01-10 00:48:27.000 010 22480.02 149.10 41468.67 88888.00 2024-01-10 00:48:28.000 010 22480.00 149.08 41468.70 88888.00 2024-01-10 00:48:29.000 010 22479.97 149.05 41468.67 88888.00 2024-01-10 00:48:30.000 010 22479.98 149.03 41468.61 47554.92 2024-01-10 00:48:31.000 010 22480.02 149.01 41468.56 88888.00 2024-01-10 00:48:32.000 010 22480.05 149.03 41468.56 88888.00 2024-01-10 00:48:33.000 010 22480.03 149.07 41468.57 88888.00 2024-01-10 00:48:34.000 010 22480.00 149.12 41468.62 88888.00 2024-01-10 00:48:35.000 010 22480.02 149.12 41468.62 47554.93 2024-01-10 00:48:36.000 010 22480.07 149.11 41468.56 88888.00 2024-01-10 00:48:37.000 010 22480.09 149.14 41468.54 88888.00 2024-01-10 00:48:38.000 010 22480.08 149.18 41468.57 88888.00 2024-01-10 00:48:39.000 010 22480.09 149.16 41468.61 88888.00 2024-01-10 00:48:40.000 010 22480.06 149.12 41468.67 47554.92 2024-01-10 00:48:41.000 010 22479.97 149.10 41468.69 88888.00 2024-01-10 00:48:42.000 010 22479.91 149.12 41468.62 88888.00 2024-01-10 00:48:43.000 010 22479.94 149.13 41468.50 88888.00 2024-01-10 00:48:44.000 010 22479.98 149.10 41468.48 88888.00 2024-01-10 00:48:45.000 010 22479.97 149.07 41468.53 47554.97 2024-01-10 00:48:46.000 010 22479.97 149.06 41468.54 88888.00 2024-01-10 00:48:47.000 010 22480.03 149.06 41468.57 88888.00 2024-01-10 00:48:48.000 010 22480.08 149.09 41468.67 88888.00 2024-01-10 00:48:49.000 010 22480.05 149.13 41468.68 88888.00 2024-01-10 00:48:50.000 010 22480.01 149.15 41468.63 47554.95 2024-01-10 00:48:51.000 010 22480.03 149.15 41468.62 88888.00 2024-01-10 00:48:52.000 010 22480.07 149.13 41468.65 88888.00 2024-01-10 00:48:53.000 010 22480.12 149.12 41468.74 88888.00 2024-01-10 00:48:54.000 010 22480.14 149.13 41468.86 88888.00 2024-01-10 00:48:55.000 010 22480.11 149.17 41468.91 47554.95 2024-01-10 00:48:56.000 010 22480.07 149.18 41468.86 88888.00 2024-01-10 00:48:57.000 010 22480.03 149.15 41468.79 88888.00 2024-01-10 00:48:58.000 010 22480.00 149.09 41468.69 88888.00 2024-01-10 00:48:59.000 010 22479.99 149.09 41468.67 88888.00 2024-01-10 00:49:00.000 010 22480.00 149.10 41468.73 47554.94 2024-01-10 00:49:01.000 010 22480.00 149.11 41468.84 88888.00 2024-01-10 00:49:02.000 010 22480.00 149.15 41468.90 88888.00 2024-01-10 00:49:03.000 010 22479.99 149.18 41468.88 88888.00 2024-01-10 00:49:04.000 010 22479.98 149.15 41468.84 88888.00 2024-01-10 00:49:05.000 010 22479.91 149.09 41468.76 47554.88 2024-01-10 00:49:06.000 010 22479.82 149.02 41468.66 88888.00 2024-01-10 00:49:07.000 010 22479.79 149.00 41468.64 88888.00 2024-01-10 00:49:08.000 010 22479.80 149.01 41468.68 88888.00 2024-01-10 00:49:09.000 010 22479.81 149.03 41468.71 88888.00 2024-01-10 00:49:10.000 010 22479.79 149.06 41468.70 47554.91 2024-01-10 00:49:11.000 010 22479.80 149.08 41468.70 88888.00 2024-01-10 00:49:12.000 010 22479.88 149.13 41468.71 88888.00 2024-01-10 00:49:13.000 010 22479.94 149.18 41468.72 88888.00 2024-01-10 00:49:14.000 010 22479.91 149.12 41468.73 88888.00 2024-01-10 00:49:15.000 010 22479.83 149.06 41468.74 47554.87 2024-01-10 00:49:16.000 010 22479.82 149.05 41468.70 88888.00 2024-01-10 00:49:17.000 010 22479.85 149.04 41468.64 88888.00 2024-01-10 00:49:18.000 010 22479.86 149.03 41468.63 88888.00 2024-01-10 00:49:19.000 010 22479.86 149.07 41468.66 88888.00 2024-01-10 00:49:20.000 010 22479.85 149.11 41468.69 47554.88 2024-01-10 00:49:21.000 010 22479.81 149.07 41468.64 88888.00 2024-01-10 00:49:22.000 010 22479.82 149.06 41468.60 88888.00 2024-01-10 00:49:23.000 010 22479.87 149.08 41468.64 88888.00 2024-01-10 00:49:24.000 010 22479.86 149.06 41468.66 88888.00 2024-01-10 00:49:25.000 010 22479.78 148.99 41468.56 47554.86 2024-01-10 00:49:26.000 010 22479.76 148.98 41468.51 88888.00 2024-01-10 00:49:27.000 010 22479.81 149.03 41468.62 88888.00 2024-01-10 00:49:28.000 010 22479.86 149.07 41468.73 88888.00 2024-01-10 00:49:29.000 010 22479.90 149.11 41468.76 88888.00 2024-01-10 00:49:30.000 010 22479.91 149.13 41468.75 47554.87 2024-01-10 00:49:31.000 010 22479.87 149.06 41468.68 88888.00 2024-01-10 00:49:32.000 010 22479.82 148.95 41468.61 88888.00 2024-01-10 00:49:33.000 010 22479.82 148.93 41468.62 88888.00 2024-01-10 00:49:34.000 010 22479.83 149.00 41468.68 88888.00 2024-01-10 00:49:35.000 010 22479.82 149.06 41468.69 47554.85 2024-01-10 00:49:36.000 010 22479.83 149.04 41468.66 88888.00 2024-01-10 00:49:37.000 010 22479.88 148.98 41468.64 88888.00 2024-01-10 00:49:38.000 010 22479.90 148.97 41468.68 88888.00 2024-01-10 00:49:39.000 010 22479.83 148.99 41468.68 88888.00 2024-01-10 00:49:40.000 010 22479.76 149.02 41468.67 47554.84 2024-01-10 00:49:41.000 010 22479.76 149.05 41468.67 88888.00 2024-01-10 00:49:42.000 010 22479.78 149.03 41468.66 88888.00 2024-01-10 00:49:43.000 010 22479.79 149.02 41468.68 88888.00 2024-01-10 00:49:44.000 010 22479.79 149.06 41468.69 88888.00 2024-01-10 00:49:45.000 010 22479.81 149.12 41468.68 47554.83 2024-01-10 00:49:46.000 010 22479.83 149.13 41468.64 88888.00 2024-01-10 00:49:47.000 010 22479.81 149.10 41468.57 88888.00 2024-01-10 00:49:48.000 010 22479.78 149.07 41468.52 88888.00 2024-01-10 00:49:49.000 010 22479.75 149.05 41468.54 88888.00 2024-01-10 00:49:50.000 010 22479.74 149.06 41468.57 47554.83 2024-01-10 00:49:51.000 010 22479.72 149.07 41468.61 88888.00 2024-01-10 00:49:52.000 010 22479.74 149.07 41468.69 88888.00 2024-01-10 00:49:53.000 010 22479.78 149.08 41468.79 88888.00 2024-01-10 00:49:54.000 010 22479.81 149.12 41468.83 88888.00 2024-01-10 00:49:55.000 010 22479.78 149.13 41468.84 47554.82 2024-01-10 00:49:56.000 010 22479.72 149.07 41468.78 88888.00 2024-01-10 00:49:57.000 010 22479.68 149.04 41468.69 88888.00 2024-01-10 00:49:58.000 010 22479.70 149.05 41468.71 88888.00 2024-01-10 00:49:59.000 010 22479.73 149.06 41468.80 88888.00 2024-01-10 00:50:00.000 010 22479.74 149.10 41468.81 47554.82 2024-01-10 00:50:01.000 010 22479.73 149.11 41468.73 88888.00 2024-01-10 00:50:02.000 010 22479.71 149.07 41468.62 88888.00 2024-01-10 00:50:03.000 010 22479.69 149.04 41468.59 88888.00 2024-01-10 00:50:04.000 010 22479.70 149.03 41468.66 88888.00 2024-01-10 00:50:05.000 010 22479.74 149.03 41468.78 47554.78 2024-01-10 00:50:06.000 010 22479.78 149.03 41468.82 88888.00 2024-01-10 00:50:07.000 010 22479.82 149.04 41468.78 88888.00 2024-01-10 00:50:08.000 010 22479.84 149.08 41468.77 88888.00 2024-01-10 00:50:09.000 010 22479.81 149.04 41468.71 88888.00 2024-01-10 00:50:10.000 010 22479.80 148.98 41468.60 47554.82 2024-01-10 00:50:11.000 010 22479.78 148.99 41468.55 88888.00 2024-01-10 00:50:12.000 010 22479.72 148.98 41468.54 88888.00 2024-01-10 00:50:13.000 010 22479.68 148.97 41468.56 88888.00 2024-01-10 00:50:14.000 010 22479.73 149.04 41468.66 88888.00 2024-01-10 00:50:15.000 010 22479.74 149.08 41468.72 47554.80 2024-01-10 00:50:16.000 010 22479.70 149.03 41468.71 88888.00 2024-01-10 00:50:17.000 010 22479.68 149.01 41468.72 88888.00 2024-01-10 00:50:18.000 010 22479.68 149.05 41468.71 88888.00 2024-01-10 00:50:19.000 010 22479.70 149.08 41468.68 88888.00 2024-01-10 00:50:20.000 010 22479.69 149.05 41468.61 47554.78 2024-01-10 00:50:21.000 010 22479.65 148.98 41468.50 88888.00 2024-01-10 00:50:22.000 010 22479.62 148.95 41468.48 88888.00 2024-01-10 00:50:23.000 010 22479.63 148.96 41468.56 88888.00 2024-01-10 00:50:24.000 010 22479.64 148.98 41468.64 88888.00 2024-01-10 00:50:25.000 010 22479.65 149.07 41468.65 47554.77 2024-01-10 00:50:26.000 010 22479.66 149.13 41468.54 88888.00 2024-01-10 00:50:27.000 010 22479.66 149.12 41468.45 88888.00 2024-01-10 00:50:28.000 010 22479.62 149.09 41468.40 88888.00 2024-01-10 00:50:29.000 010 22479.59 149.07 41468.36 88888.00 2024-01-10 00:50:30.000 010 22479.61 149.08 41468.38 47554.78 2024-01-10 00:50:31.000 010 22479.65 149.12 41468.43 88888.00 2024-01-10 00:50:32.000 010 22479.67 149.10 41468.46 88888.00 2024-01-10 00:50:33.000 010 22479.66 149.05 41468.48 88888.00 2024-01-10 00:50:34.000 010 22479.67 149.04 41468.51 88888.00 2024-01-10 00:50:35.000 010 22479.70 149.04 41468.52 47554.81 2024-01-10 00:50:36.000 010 22479.73 149.02 41468.51 88888.00 2024-01-10 00:50:37.000 010 22479.72 148.96 41468.49 88888.00 2024-01-10 00:50:38.000 010 22479.66 148.93 41468.49 88888.00 2024-01-10 00:50:39.000 010 22479.62 148.98 41468.51 88888.00 2024-01-10 00:50:40.000 010 22479.65 149.00 41468.53 47554.79 2024-01-10 00:50:41.000 010 22479.70 148.95 41468.51 88888.00 2024-01-10 00:50:42.000 010 22479.71 148.89 41468.46 88888.00 2024-01-10 00:50:43.000 010 22479.69 148.88 41468.44 88888.00 2024-01-10 00:50:44.000 010 22479.69 148.93 41468.48 88888.00 2024-01-10 00:50:45.000 010 22479.75 148.95 41468.53 47554.82 2024-01-10 00:50:46.000 010 22479.78 148.94 41468.53 88888.00 2024-01-10 00:50:47.000 010 22479.77 148.88 41468.50 88888.00 2024-01-10 00:50:48.000 010 22479.74 148.86 41468.48 88888.00 2024-01-10 00:50:49.000 010 22479.77 148.91 41468.54 88888.00 2024-01-10 00:50:50.000 010 22479.80 148.96 41468.62 47554.79 2024-01-10 00:50:51.000 010 22479.79 148.91 41468.63 88888.00 2024-01-10 00:50:52.000 010 22479.76 148.83 41468.57 88888.00 2024-01-10 00:50:53.000 010 22479.74 148.81 41468.46 88888.00 2024-01-10 00:50:54.000 010 22479.72 148.77 41468.32 88888.00 2024-01-10 00:50:55.000 010 22479.72 148.75 41468.31 47554.80 2024-01-10 00:50:56.000 010 22479.72 148.79 41468.42 88888.00 2024-01-10 00:50:57.000 010 22479.70 148.82 41468.48 88888.00 2024-01-10 00:50:58.000 010 22479.68 148.82 41468.43 88888.00 2024-01-10 00:50:59.000 010 22479.68 148.81 41468.37 88888.00 2024-01-10 00:51:00.000 010 22479.71 148.81 41468.39 47554.81 2024-01-10 00:51:01.000 010 22479.75 148.84 41468.48 88888.00 2024-01-10 00:51:02.000 010 22479.77 148.89 41468.54 88888.00 2024-01-10 00:51:03.000 010 22479.75 148.90 41468.55 88888.00 2024-01-10 00:51:04.000 010 22479.72 148.86 41468.57 88888.00 2024-01-10 00:51:05.000 010 22479.74 148.80 41468.58 47554.79 2024-01-10 00:51:06.000 010 22479.77 148.75 41468.53 88888.00 2024-01-10 00:51:07.000 010 22479.78 148.73 41468.41 88888.00 2024-01-10 00:51:08.000 010 22479.78 148.76 41468.31 88888.00 2024-01-10 00:51:09.000 010 22479.81 148.80 41468.31 88888.00 2024-01-10 00:51:10.000 010 22479.80 148.77 41468.32 47554.81 2024-01-10 00:51:11.000 010 22479.74 148.69 41468.27 88888.00 2024-01-10 00:51:12.000 010 22479.74 148.64 41468.22 88888.00 2024-01-10 00:51:13.000 010 22479.78 148.67 41468.32 88888.00 2024-01-10 00:51:14.000 010 22479.81 148.75 41468.46 88888.00 2024-01-10 00:51:15.000 010 22479.84 148.80 41468.47 47554.76 2024-01-10 00:51:16.000 010 22479.84 148.76 41468.43 88888.00 2024-01-10 00:51:17.000 010 22479.85 148.73 41468.47 88888.00 2024-01-10 00:51:18.000 010 22479.86 148.74 41468.44 88888.00 2024-01-10 00:51:19.000 010 22479.83 148.73 41468.27 88888.00 2024-01-10 00:51:20.000 010 22479.78 148.72 41468.18 47554.80 2024-01-10 00:51:21.000 010 22479.76 148.72 41468.29 88888.00 2024-01-10 00:51:22.000 010 22479.78 148.72 41468.40 88888.00 2024-01-10 00:51:23.000 010 22479.81 148.76 41468.45 88888.00 2024-01-10 00:51:24.000 010 22479.83 148.79 41468.41 88888.00 2024-01-10 00:51:25.000 010 22479.83 148.76 41468.35 47554.83 2024-01-10 00:51:26.000 010 22479.82 148.74 41468.34 88888.00 2024-01-10 00:51:27.000 010 22479.82 148.72 41468.33 88888.00 2024-01-10 00:51:28.000 010 22479.81 148.66 41468.32 88888.00 2024-01-10 00:51:29.000 010 22479.84 148.66 41468.38 88888.00 2024-01-10 00:51:30.000 010 22479.88 148.69 41468.46 47554.81 2024-01-10 00:51:31.000 010 22479.86 148.72 41468.50 88888.00 2024-01-10 00:51:32.000 010 22479.78 148.69 41468.47 88888.00 2024-01-10 00:51:33.000 010 22479.70 148.61 41468.40 88888.00 2024-01-10 00:51:34.000 010 22479.69 148.57 41468.35 88888.00 2024-01-10 00:51:35.000 010 22479.71 148.61 41468.31 47554.81 2024-01-10 00:51:36.000 010 22479.73 148.61 41468.31 88888.00 2024-01-10 00:51:37.000 010 22479.73 148.56 41468.33 88888.00 2024-01-10 00:51:38.000 010 22479.72 148.53 41468.32 88888.00 2024-01-10 00:51:39.000 010 22479.73 148.53 41468.28 88888.00 2024-01-10 00:51:40.000 010 22479.78 148.55 41468.33 47554.81 2024-01-10 00:51:41.000 010 22479.83 148.54 41468.39 88888.00 2024-01-10 00:51:42.000 010 22479.84 148.54 41468.39 88888.00 2024-01-10 00:51:43.000 010 22479.78 148.56 41468.38 88888.00 2024-01-10 00:51:44.000 010 22479.71 148.55 41468.39 88888.00 2024-01-10 00:51:45.000 010 22479.67 148.56 41468.43 47554.80 2024-01-10 00:51:46.000 010 22479.66 148.57 41468.48 88888.00 2024-01-10 00:51:47.000 010 22479.63 148.53 41468.48 88888.00 2024-01-10 00:51:48.000 010 22479.61 148.52 41468.46 88888.00 2024-01-10 00:51:49.000 010 22479.62 148.57 41468.40 88888.00 2024-01-10 00:51:50.000 010 22479.64 148.55 41468.33 47554.82 2024-01-10 00:51:51.000 010 22479.68 148.50 41468.31 88888.00 2024-01-10 00:51:52.000 010 22479.68 148.47 41468.36 88888.00 2024-01-10 00:51:53.000 010 22479.70 148.46 41468.47 88888.00 2024-01-10 00:51:54.000 010 22479.74 148.43 41468.52 88888.00 2024-01-10 00:51:55.000 010 22479.76 148.39 41468.48 47554.84 2024-01-10 00:51:56.000 010 22479.78 148.39 41468.51 88888.00 2024-01-10 00:51:57.000 010 22479.79 148.40 41468.54 88888.00 2024-01-10 00:51:58.000 010 22479.75 148.44 41468.49 88888.00 2024-01-10 00:51:59.000 010 22479.72 148.49 41468.48 88888.00 2024-01-10 00:52:00.000 010 22479.72 148.45 41468.50 47554.87 2024-01-10 00:52:01.000 010 22479.73 148.36 41468.46 88888.00 2024-01-10 00:52:02.000 010 22479.73 148.33 41468.40 88888.00 2024-01-10 00:52:03.000 010 22479.73 148.32 41468.34 88888.00 2024-01-10 00:52:04.000 010 22479.76 148.31 41468.28 88888.00 2024-01-10 00:52:05.000 010 22479.80 148.31 41468.26 47554.89 2024-01-10 00:52:06.000 010 22479.83 148.34 41468.35 88888.00 2024-01-10 00:52:07.000 010 22479.84 148.38 41468.51 88888.00 2024-01-10 00:52:08.000 010 22479.84 148.41 41468.62 88888.00 2024-01-10 00:52:09.000 010 22479.83 148.41 41468.63 88888.00 2024-01-10 00:52:10.000 010 22479.84 148.38 41468.57 47554.88 2024-01-10 00:52:11.000 010 22479.84 148.33 41468.56 88888.00 2024-01-10 00:52:12.000 010 22479.84 148.31 41468.59 88888.00 2024-01-10 00:52:13.000 010 22479.82 148.32 41468.56 88888.00 2024-01-10 00:52:14.000 010 22479.78 148.28 41468.50 88888.00 2024-01-10 00:52:15.000 010 22479.75 148.21 41468.50 47554.87 2024-01-10 00:52:16.000 010 22479.76 148.17 41468.51 88888.00 2024-01-10 00:52:17.000 010 22479.77 148.14 41468.46 88888.00 2024-01-10 00:52:18.000 010 22479.81 148.11 41468.43 88888.00 2024-01-10 00:52:19.000 010 22479.87 148.12 41468.41 88888.00 2024-01-10 00:52:20.000 010 22479.90 148.15 41468.36 47554.84 2024-01-10 00:52:21.000 010 22479.89 148.18 41468.36 88888.00 2024-01-10 00:52:22.000 010 22479.85 148.16 41468.43 88888.00 2024-01-10 00:52:23.000 010 22479.83 148.11 41468.49 88888.00 2024-01-10 00:52:24.000 010 22479.84 148.12 41468.56 88888.00 2024-01-10 00:52:25.000 010 22479.84 148.15 41468.62 47554.84 2024-01-10 00:52:26.000 010 22479.83 148.16 41468.63 88888.00 2024-01-10 00:52:27.000 010 22479.84 148.16 41468.61 88888.00 2024-01-10 00:52:28.000 010 22479.84 148.12 41468.54 88888.00 2024-01-10 00:52:29.000 010 22479.82 148.12 41468.52 88888.00 2024-01-10 00:52:30.000 010 22479.78 148.10 41468.53 47554.86 2024-01-10 00:52:31.000 010 22479.74 148.04 41468.46 88888.00 2024-01-10 00:52:32.000 010 22479.74 148.02 41468.41 88888.00 2024-01-10 00:52:33.000 010 22479.76 148.02 41468.42 88888.00 2024-01-10 00:52:34.000 010 22479.71 147.95 41468.38 88888.00 2024-01-10 00:52:35.000 010 22479.67 147.91 41468.29 47554.91 2024-01-10 00:52:36.000 010 22479.71 147.92 41468.25 88888.00 2024-01-10 00:52:37.000 010 22479.81 147.92 41468.30 88888.00 2024-01-10 00:52:38.000 010 22479.83 147.91 41468.33 88888.00 2024-01-10 00:52:39.000 010 22479.78 147.88 41468.34 88888.00 2024-01-10 00:52:40.000 010 22479.80 147.88 41468.39 47554.88 2024-01-10 00:52:41.000 010 22479.88 147.94 41468.48 88888.00 2024-01-10 00:52:42.000 010 22479.89 147.97 41468.44 88888.00 2024-01-10 00:52:43.000 010 22479.84 148.00 41468.38 88888.00 2024-01-10 00:52:44.000 010 22479.82 148.02 41468.41 88888.00 2024-01-10 00:52:45.000 010 22479.85 148.00 41468.50 47554.89 2024-01-10 00:52:46.000 010 22479.88 147.96 41468.61 88888.00 2024-01-10 00:52:47.000 010 22479.85 147.89 41468.62 88888.00 2024-01-10 00:52:48.000 010 22479.85 147.82 41468.52 88888.00 2024-01-10 00:52:49.000 010 22479.88 147.80 41468.43 88888.00 2024-01-10 00:52:50.000 010 22479.86 147.77 41468.40 47554.88 2024-01-10 00:52:51.000 010 22479.81 147.76 41468.46 88888.00 2024-01-10 00:52:52.000 010 22479.80 147.76 41468.54 88888.00 2024-01-10 00:52:53.000 010 22479.84 147.73 41468.54 88888.00 2024-01-10 00:52:54.000 010 22479.90 147.71 41468.57 88888.00 2024-01-10 00:52:55.000 010 22479.90 147.68 41468.64 47554.88 2024-01-10 00:52:56.000 010 22479.84 147.60 41468.57 88888.00 2024-01-10 00:52:57.000 010 22479.82 147.57 41468.45 88888.00 2024-01-10 00:52:58.000 010 22479.89 147.59 41468.43 88888.00 2024-01-10 00:52:59.000 010 22479.99 147.58 41468.47 88888.00 2024-01-10 00:53:00.000 010 22480.03 147.57 41468.45 47554.86 2024-01-10 00:53:01.000 010 22479.99 147.57 41468.40 88888.00 2024-01-10 00:53:02.000 010 22479.91 147.55 41468.32 88888.00 2024-01-10 00:53:03.000 010 22479.85 147.51 41468.31 88888.00 2024-01-10 00:53:04.000 010 22479.84 147.51 41468.45 88888.00 2024-01-10 00:53:05.000 010 22479.88 147.55 41468.61 47554.87 2024-01-10 00:53:06.000 010 22479.90 147.58 41468.63 88888.00 2024-01-10 00:53:07.000 010 22479.85 147.53 41468.50 88888.00 2024-01-10 00:53:08.000 010 22479.83 147.50 41468.37 88888.00 2024-01-10 00:53:09.000 010 22479.87 147.53 41468.31 88888.00 2024-01-10 00:53:10.000 010 22479.87 147.48 41468.27 47554.86 2024-01-10 00:53:11.000 010 22479.83 147.44 41468.18 88888.00 2024-01-10 00:53:12.000 010 22479.81 147.47 41468.16 88888.00 2024-01-10 00:53:13.000 010 22479.82 147.48 41468.27 88888.00 2024-01-10 00:53:14.000 010 22479.84 147.48 41468.46 88888.00 2024-01-10 00:53:15.000 010 22479.88 147.47 41468.54 47554.84 2024-01-10 00:53:16.000 010 22479.90 147.45 41468.46 88888.00 2024-01-10 00:53:17.000 010 22479.94 147.46 41468.39 88888.00 2024-01-10 00:53:18.000 010 22479.94 147.47 41468.39 88888.00 2024-01-10 00:53:19.000 010 22479.90 147.44 41468.37 88888.00 2024-01-10 00:53:20.000 010 22479.86 147.43 41468.32 47554.85 2024-01-10 00:53:21.000 010 22479.89 147.49 41468.31 88888.00 2024-01-10 00:53:22.000 010 22479.97 147.57 41468.33 88888.00 2024-01-10 00:53:23.000 010 22479.99 147.61 41468.35 88888.00 2024-01-10 00:53:24.000 010 22479.94 147.60 41468.34 88888.00 2024-01-10 00:53:25.000 010 22479.92 147.57 41468.33 47554.85 2024-01-10 00:53:26.000 010 22479.92 147.52 41468.28 88888.00 2024-01-10 00:53:27.000 010 22479.86 147.47 41468.21 88888.00 2024-01-10 00:53:28.000 010 22479.80 147.47 41468.18 88888.00 2024-01-10 00:53:29.000 010 22479.83 147.51 41468.21 88888.00 2024-01-10 00:53:30.000 010 22479.92 147.58 41468.31 47554.83 2024-01-10 00:53:31.000 010 22479.97 147.67 41468.38 88888.00 2024-01-10 00:53:32.000 010 22479.98 147.76 41468.36 88888.00 2024-01-10 00:53:33.000 010 22480.00 147.83 41468.27 88888.00 2024-01-10 00:53:34.000 010 22479.98 147.80 41468.18 88888.00 2024-01-10 00:53:35.000 010 22479.93 147.73 41468.12 47554.84 2024-01-10 00:53:36.000 010 22479.92 147.73 41468.11 88888.00 2024-01-10 00:53:37.000 010 22479.94 147.78 41468.13 88888.00 2024-01-10 00:53:38.000 010 22479.97 147.84 41468.21 88888.00 2024-01-10 00:53:39.000 010 22480.00 147.90 41468.33 88888.00 2024-01-10 00:53:40.000 010 22479.96 147.93 41468.37 47554.79 2024-01-10 00:53:41.000 010 22479.85 147.87 41468.29 88888.00 2024-01-10 00:53:42.000 010 22479.79 147.81 41468.25 88888.00 2024-01-10 00:53:43.000 010 22479.81 147.85 41468.27 88888.00 2024-01-10 00:53:44.000 010 22479.83 147.98 41468.27 88888.00 2024-01-10 00:53:45.000 010 22479.82 148.02 41468.21 47554.78 2024-01-10 00:53:46.000 010 22479.81 147.92 41468.18 88888.00 2024-01-10 00:53:47.000 010 22479.82 147.90 41468.31 88888.00 2024-01-10 00:53:48.000 010 22479.84 147.99 41468.46 88888.00 2024-01-10 00:53:49.000 010 22479.83 148.02 41468.46 88888.00 2024-01-10 00:53:50.000 010 22479.80 147.97 41468.32 47554.76 2024-01-10 00:53:51.000 010 22479.81 147.91 41468.21 88888.00 2024-01-10 00:53:52.000 010 22479.86 147.91 41468.19 88888.00 2024-01-10 00:53:53.000 010 22479.91 147.95 41468.22 88888.00 2024-01-10 00:53:54.000 010 22479.90 148.01 41468.29 88888.00 2024-01-10 00:53:55.000 010 22479.82 148.08 41468.32 47554.77 2024-01-10 00:53:56.000 010 22479.78 148.10 41468.24 88888.00 2024-01-10 00:53:57.000 010 22479.82 148.05 41468.14 88888.00 2024-01-10 00:53:58.000 010 22479.90 148.02 41468.15 88888.00 2024-01-10 00:53:59.000 010 22479.92 148.01 41468.18 88888.00 2024-01-10 00:54:00.000 010 22479.87 147.96 41468.13 47554.80 2024-01-10 00:54:01.000 010 22479.79 147.91 41468.13 88888.00 2024-01-10 00:54:02.000 010 22479.77 147.89 41468.25 88888.00 2024-01-10 00:54:03.000 010 22479.80 147.94 41468.39 88888.00 2024-01-10 00:54:04.000 010 22479.85 148.04 41468.45 88888.00 2024-01-10 00:54:05.000 010 22479.84 148.08 41468.39 47554.76 2024-01-10 00:54:06.000 010 22479.78 148.06 41468.33 88888.00 2024-01-10 00:54:07.000 010 22479.74 148.01 41468.33 88888.00 2024-01-10 00:54:08.000 010 22479.76 147.99 41468.38 88888.00 2024-01-10 00:54:09.000 010 22479.78 148.01 41468.48 88888.00 2024-01-10 00:54:10.000 010 22479.76 148.01 41468.49 47554.78 2024-01-10 00:54:11.000 010 22479.73 147.97 41468.46 88888.00 2024-01-10 00:54:12.000 010 22479.76 147.95 41468.46 88888.00 2024-01-10 00:54:13.000 010 22479.76 147.94 41468.39 88888.00 2024-01-10 00:54:14.000 010 22479.73 147.93 41468.23 88888.00 2024-01-10 00:54:15.000 010 22479.75 147.93 41468.17 47554.77 2024-01-10 00:54:16.000 010 22479.80 147.93 41468.19 88888.00 2024-01-10 00:54:17.000 010 22479.80 147.93 41468.18 88888.00 2024-01-10 00:54:18.000 010 22479.78 147.98 41468.17 88888.00 2024-01-10 00:54:19.000 010 22479.78 148.06 41468.26 88888.00 2024-01-10 00:54:20.000 010 22479.83 148.13 41468.34 47554.80 2024-01-10 00:54:21.000 010 22479.88 148.18 41468.29 88888.00 2024-01-10 00:54:22.000 010 22479.88 148.18 41468.27 88888.00 2024-01-10 00:54:23.000 010 22479.84 148.15 41468.32 88888.00 2024-01-10 00:54:24.000 010 22479.80 148.09 41468.29 88888.00 2024-01-10 00:54:25.000 010 22479.76 148.03 41468.17 47554.84 2024-01-10 00:54:26.000 010 22479.78 147.99 41468.07 88888.00 2024-01-10 00:54:27.000 010 22479.83 148.02 41468.03 88888.00 2024-01-10 00:54:28.000 010 22479.87 148.10 41468.06 88888.00 2024-01-10 00:54:29.000 010 22479.90 148.15 41468.12 88888.00 2024-01-10 00:54:30.000 010 22479.94 148.14 41468.19 47554.83 2024-01-10 00:54:31.000 010 22479.96 148.17 41468.35 88888.00 2024-01-10 00:54:32.000 010 22479.94 148.20 41468.44 88888.00 2024-01-10 00:54:33.000 010 22479.94 148.16 41468.32 88888.00 2024-01-10 00:54:34.000 010 22480.00 148.12 41468.21 88888.00 2024-01-10 00:54:35.000 010 22480.00 148.19 41468.26 47554.82 2024-01-10 00:54:36.000 010 22479.93 148.21 41468.29 88888.00 2024-01-10 00:54:37.000 010 22479.88 148.16 41468.27 88888.00 2024-01-10 00:54:38.000 010 22479.90 148.15 41468.31 88888.00 2024-01-10 00:54:39.000 010 22479.96 148.23 41468.44 88888.00 2024-01-10 00:54:40.000 010 22480.02 148.25 41468.50 47554.87 2024-01-10 00:54:41.000 010 22480.02 148.17 41468.43 88888.00 2024-01-10 00:54:42.000 010 22479.99 148.11 41468.30 88888.00 2024-01-10 00:54:43.000 010 22479.99 148.12 41468.23 88888.00 2024-01-10 00:54:44.000 010 22480.01 148.12 41468.25 88888.00 2024-01-10 00:54:45.000 010 22480.03 148.09 41468.30 47554.84 2024-01-10 00:54:46.000 010 22480.06 148.08 41468.36 88888.00 2024-01-10 00:54:47.000 010 22480.10 148.12 41468.46 88888.00 2024-01-10 00:54:48.000 010 22480.10 148.18 41468.54 88888.00 2024-01-10 00:54:49.000 010 22480.07 148.20 41468.44 88888.00 2024-01-10 00:54:50.000 010 22479.99 148.15 41468.27 47554.83 2024-01-10 00:54:51.000 010 22479.90 148.07 41468.20 88888.00 2024-01-10 00:54:52.000 010 22479.85 148.03 41468.26 88888.00 2024-01-10 00:54:53.000 010 22479.85 148.05 41468.34 88888.00 2024-01-10 00:54:54.000 010 22479.90 148.12 41468.38 88888.00 2024-01-10 00:54:55.000 010 22479.92 148.16 41468.38 47554.83 2024-01-10 00:54:56.000 010 22479.89 148.13 41468.37 88888.00 2024-01-10 00:54:57.000 010 22479.85 148.08 41468.40 88888.00 2024-01-10 00:54:58.000 010 22479.84 148.06 41468.44 88888.00 2024-01-10 00:54:59.000 010 22479.83 148.07 41468.41 88888.00 2024-01-10 00:55:00.000 010 22479.81 148.05 41468.31 47554.79 2024-01-10 00:55:01.000 010 22479.81 147.99 41468.27 88888.00 2024-01-10 00:55:02.000 010 22479.86 147.99 41468.33 88888.00 2024-01-10 00:55:03.000 010 22479.91 148.00 41468.45 88888.00 2024-01-10 00:55:04.000 010 22479.90 147.95 41468.53 88888.00 2024-01-10 00:55:05.000 010 22479.81 147.88 41468.56 47554.80 2024-01-10 00:55:06.000 010 22479.74 147.86 41468.57 88888.00 2024-01-10 00:55:07.000 010 22479.70 147.88 41468.58 88888.00 2024-01-10 00:55:08.000 010 22479.72 147.88 41468.56 88888.00 2024-01-10 00:55:09.000 010 22479.75 147.81 41468.51 88888.00 2024-01-10 00:55:10.000 010 22479.81 147.79 41468.52 47554.79 2024-01-10 00:55:11.000 010 22479.87 147.85 41468.57 88888.00 2024-01-10 00:55:12.000 010 22479.86 147.87 41468.59 88888.00 2024-01-10 00:55:13.000 010 22479.81 147.83 41468.52 88888.00 2024-01-10 00:55:14.000 010 22479.84 147.80 41468.43 88888.00 2024-01-10 00:55:15.000 010 22479.90 147.77 41468.39 47554.82 2024-01-10 00:55:16.000 010 22479.89 147.73 41468.44 88888.00 2024-01-10 00:55:17.000 010 22479.86 147.69 41468.48 88888.00 2024-01-10 00:55:18.000 010 22479.87 147.67 41468.44 88888.00 2024-01-10 00:55:19.000 010 22479.90 147.69 41468.39 88888.00 2024-01-10 00:55:20.000 010 22479.93 147.74 41468.49 47554.86 2024-01-10 00:55:21.000 010 22479.97 147.75 41468.64 88888.00 2024-01-10 00:55:22.000 010 22479.94 147.69 41468.66 88888.00 2024-01-10 00:55:23.000 010 22479.90 147.62 41468.60 88888.00 2024-01-10 00:55:24.000 010 22479.87 147.60 41468.53 88888.00 2024-01-10 00:55:25.000 010 22479.87 147.60 41468.46 47554.83 2024-01-10 00:55:26.000 010 22479.92 147.63 41468.43 88888.00 2024-01-10 00:55:27.000 010 22479.94 147.62 41468.42 88888.00 2024-01-10 00:55:28.000 010 22479.94 147.57 41468.41 88888.00 2024-01-10 00:55:29.000 010 22479.97 147.53 41468.44 88888.00 2024-01-10 00:55:30.000 010 22480.03 147.53 41468.47 47554.86 2024-01-10 00:55:31.000 010 22480.05 147.53 41468.41 88888.00 2024-01-10 00:55:32.000 010 22480.04 147.52 41468.38 88888.00 2024-01-10 00:55:33.000 010 22480.02 147.52 41468.40 88888.00 2024-01-10 00:55:34.000 010 22479.98 147.51 41468.38 88888.00 2024-01-10 00:55:35.000 010 22479.99 147.50 41468.36 47554.88 2024-01-10 00:55:36.000 010 22480.00 147.47 41468.36 88888.00 2024-01-10 00:55:37.000 010 22480.01 147.43 41468.34 88888.00 2024-01-10 00:55:38.000 010 22480.03 147.42 41468.34 88888.00 2024-01-10 00:55:39.000 010 22480.05 147.44 41468.38 88888.00 2024-01-10 00:55:40.000 010 22480.02 147.43 41468.40 47554.89 2024-01-10 00:55:41.000 010 22479.95 147.39 41468.37 88888.00 2024-01-10 00:55:42.000 010 22479.93 147.35 41468.34 88888.00 2024-01-10 00:55:43.000 010 22479.95 147.37 41468.43 88888.00 2024-01-10 00:55:44.000 010 22479.98 147.46 41468.57 88888.00 2024-01-10 00:55:45.000 010 22480.01 147.53 41468.66 47554.87 2024-01-10 00:55:46.000 010 22480.03 147.55 41468.62 88888.00 2024-01-10 00:55:47.000 010 22480.01 147.50 41468.50 88888.00 2024-01-10 00:55:48.000 010 22479.96 147.41 41468.42 88888.00 2024-01-10 00:55:49.000 010 22479.93 147.37 41468.39 88888.00 2024-01-10 00:55:50.000 010 22479.93 147.33 41468.40 47554.88 2024-01-10 00:55:51.000 010 22479.96 147.30 41468.46 88888.00 2024-01-10 00:55:52.000 010 22479.95 147.33 41468.51 88888.00 2024-01-10 00:55:53.000 010 22479.90 147.37 41468.50 88888.00 2024-01-10 00:55:54.000 010 22479.90 147.37 41468.56 88888.00 2024-01-10 00:55:55.000 010 22479.90 147.32 41468.66 47554.87 2024-01-10 00:55:56.000 010 22479.86 147.23 41468.66 88888.00 2024-01-10 00:55:57.000 010 22479.85 147.19 41468.64 88888.00 2024-01-10 00:55:58.000 010 22479.88 147.25 41468.63 88888.00 2024-01-10 00:55:59.000 010 22479.90 147.29 41468.56 88888.00 2024-01-10 00:56:00.000 010 22479.90 147.28 41468.51 47554.87 2024-01-10 00:56:01.000 010 22479.88 147.25 41468.48 88888.00 2024-01-10 00:56:02.000 010 22479.88 147.22 41468.40 88888.00 2024-01-10 00:56:03.000 010 22479.94 147.21 41468.31 88888.00 2024-01-10 00:56:04.000 010 22479.98 147.20 41468.30 88888.00 2024-01-10 00:56:05.000 010 22479.99 147.17 41468.40 47554.87 2024-01-10 00:56:06.000 010 22479.98 147.12 41468.52 88888.00 2024-01-10 00:56:07.000 010 22479.98 147.09 41468.54 88888.00 2024-01-10 00:56:08.000 010 22479.99 147.15 41468.57 88888.00 2024-01-10 00:56:09.000 010 22480.02 147.26 41468.56 88888.00 2024-01-10 00:56:10.000 010 22480.05 147.34 41468.47 47554.89 2024-01-10 00:56:11.000 010 22480.07 147.33 41468.38 88888.00 2024-01-10 00:56:12.000 010 22480.05 147.25 41468.32 88888.00 2024-01-10 00:56:13.000 010 22480.02 147.18 41468.32 88888.00 2024-01-10 00:56:14.000 010 22480.00 147.19 41468.38 88888.00 2024-01-10 00:56:15.000 010 22480.01 147.25 41468.41 47554.88 2024-01-10 00:56:16.000 010 22480.02 147.29 41468.37 88888.00 2024-01-10 00:56:17.000 010 22480.05 147.32 41468.38 88888.00 2024-01-10 00:56:18.000 010 22480.07 147.32 41468.46 88888.00 2024-01-10 00:56:19.000 010 22480.08 147.30 41468.53 88888.00 2024-01-10 00:56:20.000 010 22480.08 147.25 41468.54 47554.86 2024-01-10 00:56:21.000 010 22480.02 147.20 41468.52 88888.00 2024-01-10 00:56:22.000 010 22479.95 147.18 41468.46 88888.00 2024-01-10 00:56:23.000 010 22479.97 147.22 41468.41 88888.00 2024-01-10 00:56:24.000 010 22479.99 147.29 41468.43 88888.00 2024-01-10 00:56:25.000 010 22480.03 147.35 41468.50 47554.84 2024-01-10 00:56:26.000 010 22480.07 147.38 41468.62 88888.00 2024-01-10 00:56:27.000 010 22480.03 147.35 41468.65 88888.00 2024-01-10 00:56:28.000 010 22479.97 147.29 41468.56 88888.00 2024-01-10 00:56:29.000 010 22479.96 147.25 41468.49 88888.00 2024-01-10 00:56:30.000 010 22479.97 147.21 41468.50 47554.80 2024-01-10 00:56:31.000 010 22479.96 147.19 41468.49 88888.00 2024-01-10 00:56:32.000 010 22479.97 147.22 41468.46 88888.00 2024-01-10 00:56:33.000 010 22479.98 147.26 41468.49 88888.00 2024-01-10 00:56:34.000 010 22479.98 147.33 41468.55 88888.00 2024-01-10 00:56:35.000 010 22480.00 147.40 41468.59 47554.76 2024-01-10 00:56:36.000 010 22480.02 147.38 41468.55 88888.00 2024-01-10 00:56:37.000 010 22479.99 147.32 41468.44 88888.00 2024-01-10 00:56:38.000 010 22479.93 147.25 41468.31 88888.00 2024-01-10 00:56:39.000 010 22479.88 147.19 41468.21 88888.00 2024-01-10 00:56:40.000 010 22479.91 147.15 41468.17 47554.77 2024-01-10 00:56:41.000 010 22479.98 147.17 41468.24 88888.00 2024-01-10 00:56:42.000 010 22480.02 147.22 41468.36 88888.00 2024-01-10 00:56:43.000 010 22480.03 147.25 41468.45 88888.00 2024-01-10 00:56:44.000 010 22480.03 147.28 41468.52 88888.00 2024-01-10 00:56:45.000 010 22479.98 147.29 41468.50 47554.80 2024-01-10 00:56:46.000 010 22479.93 147.30 41468.41 88888.00 2024-01-10 00:56:47.000 010 22479.89 147.27 41468.39 88888.00 2024-01-10 00:56:48.000 010 22479.87 147.24 41468.44 88888.00 2024-01-10 00:56:49.000 010 22479.89 147.26 41468.51 88888.00 2024-01-10 00:56:50.000 010 22479.97 147.30 41468.63 47554.82 2024-01-10 00:56:51.000 010 22480.04 147.29 41468.70 88888.00 2024-01-10 00:56:52.000 010 22480.06 147.23 41468.69 88888.00 2024-01-10 00:56:53.000 010 22480.06 147.20 41468.69 88888.00 2024-01-10 00:56:54.000 010 22480.03 147.19 41468.68 88888.00 2024-01-10 00:56:55.000 010 22479.99 147.14 41468.60 47554.81 2024-01-10 00:56:56.000 010 22479.94 147.13 41468.52 88888.00 2024-01-10 00:56:57.000 010 22479.93 147.20 41468.48 88888.00 2024-01-10 00:56:58.000 010 22479.97 147.30 41468.51 88888.00 2024-01-10 00:56:59.000 010 22480.02 147.35 41468.60 88888.00 2024-01-10 00:57:00.000 010 22480.03 147.32 41468.63 47554.82 2024-01-10 00:57:01.000 010 22480.01 147.28 41468.61 88888.00 2024-01-10 00:57:02.000 010 22479.99 147.27 41468.56 88888.00 2024-01-10 00:57:03.000 010 22479.97 147.25 41468.45 88888.00 2024-01-10 00:57:04.000 010 22479.97 147.21 41468.34 88888.00 2024-01-10 00:57:05.000 010 22479.97 147.19 41468.37 47554.83 2024-01-10 00:57:06.000 010 22480.00 147.21 41468.52 88888.00 2024-01-10 00:57:07.000 010 22480.01 147.25 41468.63 88888.00 2024-01-10 00:57:08.000 010 22480.00 147.28 41468.66 88888.00 2024-01-10 00:57:09.000 010 22479.99 147.31 41468.57 88888.00 2024-01-10 00:57:10.000 010 22479.95 147.27 41468.48 47554.81 2024-01-10 00:57:11.000 010 22479.92 147.21 41468.47 88888.00 2024-01-10 00:57:12.000 010 22479.90 147.18 41468.50 88888.00 2024-01-10 00:57:13.000 010 22479.89 147.22 41468.48 88888.00 2024-01-10 00:57:14.000 010 22479.90 147.27 41468.44 88888.00 2024-01-10 00:57:15.000 010 22479.93 147.31 41468.45 47554.82 2024-01-10 00:57:16.000 010 22479.93 147.28 41468.49 88888.00 2024-01-10 00:57:17.000 010 22479.90 147.21 41468.51 88888.00 2024-01-10 00:57:18.000 010 22479.90 147.18 41468.47 88888.00 2024-01-10 00:57:19.000 010 22479.91 147.16 41468.39 88888.00 2024-01-10 00:57:20.000 010 22479.92 147.15 41468.35 47554.83 2024-01-10 00:57:21.000 010 22479.94 147.19 41468.35 88888.00 2024-01-10 00:57:22.000 010 22479.92 147.26 41468.37 88888.00 2024-01-10 00:57:23.000 010 22479.92 147.32 41468.44 88888.00 2024-01-10 00:57:24.000 010 22479.96 147.37 41468.56 88888.00 2024-01-10 00:57:25.000 010 22480.03 147.40 41468.63 47554.83 2024-01-10 00:57:26.000 010 22480.07 147.41 41468.56 88888.00 2024-01-10 00:57:27.000 010 22480.07 147.41 41468.46 88888.00 2024-01-10 00:57:28.000 010 22480.05 147.41 41468.37 88888.00 2024-01-10 00:57:29.000 010 22480.01 147.41 41468.31 88888.00 2024-01-10 00:57:30.000 010 22480.00 147.41 41468.26 47554.84 2024-01-10 00:57:31.000 010 22480.04 147.42 41468.29 88888.00 2024-01-10 00:57:32.000 010 22480.07 147.45 41468.38 88888.00 2024-01-10 00:57:33.000 010 22480.08 147.48 41468.43 88888.00 2024-01-10 00:57:34.000 010 22480.09 147.50 41468.39 88888.00 2024-01-10 00:57:35.000 010 22480.09 147.53 41468.34 47554.86 2024-01-10 00:57:36.000 010 22480.09 147.53 41468.32 88888.00 2024-01-10 00:57:37.000 010 22480.15 147.52 41468.36 88888.00 2024-01-10 00:57:38.000 010 22480.20 147.51 41468.39 88888.00 2024-01-10 00:57:39.000 010 22480.22 147.54 41468.39 88888.00 2024-01-10 00:57:40.000 010 22480.25 147.62 41468.44 47554.89 2024-01-10 00:57:41.000 010 22480.27 147.73 41468.59 88888.00 2024-01-10 00:57:42.000 010 22480.23 147.77 41468.72 88888.00 2024-01-10 00:57:43.000 010 22480.15 147.72 41468.73 88888.00 2024-01-10 00:57:44.000 010 22480.12 147.70 41468.65 88888.00 2024-01-10 00:57:45.000 010 22480.14 147.72 41468.59 47554.85 2024-01-10 00:57:46.000 010 22480.19 147.76 41468.57 88888.00 2024-01-10 00:57:47.000 010 22480.23 147.82 41468.62 88888.00 2024-01-10 00:57:48.000 010 22480.24 147.87 41468.68 88888.00 2024-01-10 00:57:49.000 010 22480.24 147.85 41468.65 88888.00 2024-01-10 00:57:50.000 010 22480.23 147.79 41468.55 47554.87 2024-01-10 00:57:51.000 010 22480.24 147.80 41468.50 88888.00 2024-01-10 00:57:52.000 010 22480.26 147.87 41468.59 88888.00 2024-01-10 00:57:53.000 010 22480.28 147.89 41468.74 88888.00 2024-01-10 00:57:54.000 010 22480.27 147.89 41468.79 88888.00 2024-01-10 00:57:55.000 010 22480.26 147.89 41468.63 47554.87 2024-01-10 00:57:56.000 010 22480.25 147.86 41468.51 88888.00 2024-01-10 00:57:57.000 010 22480.28 147.86 41468.56 88888.00 2024-01-10 00:57:58.000 010 22480.32 147.91 41468.62 88888.00 2024-01-10 00:57:59.000 010 22480.28 147.96 41468.59 88888.00 2024-01-10 00:58:00.000 010 22480.17 147.90 41468.56 47554.87 2024-01-10 00:58:01.000 010 22480.08 147.81 41468.54 88888.00 2024-01-10 00:58:02.000 010 22480.07 147.81 41468.54 88888.00 2024-01-10 00:58:03.000 010 22480.11 147.84 41468.60 88888.00 2024-01-10 00:58:04.000 010 22480.15 147.89 41468.62 88888.00 2024-01-10 00:58:05.000 010 22480.18 147.94 41468.57 47554.88 2024-01-10 00:58:06.000 010 22480.18 147.96 41468.50 88888.00 2024-01-10 00:58:07.000 010 22480.18 147.97 41468.53 88888.00 2024-01-10 00:58:08.000 010 22480.18 147.99 41468.56 88888.00 2024-01-10 00:58:09.000 010 22480.18 147.97 41468.47 88888.00 2024-01-10 00:58:10.000 010 22480.17 147.92 41468.38 47554.92 2024-01-10 00:58:11.000 010 22480.15 147.84 41468.39 88888.00 2024-01-10 00:58:12.000 010 22480.10 147.80 41468.44 88888.00 2024-01-10 00:58:13.000 010 22480.07 147.85 41468.46 88888.00 2024-01-10 00:58:14.000 010 22480.10 147.94 41468.48 88888.00 2024-01-10 00:58:15.000 010 22480.15 147.98 41468.46 47554.96 2024-01-10 00:58:16.000 010 22480.19 147.96 41468.43 88888.00 2024-01-10 00:58:17.000 010 22480.24 147.92 41468.42 88888.00 2024-01-10 00:58:18.000 010 22480.27 147.87 41468.41 88888.00 2024-01-10 00:58:19.000 010 22480.31 147.85 41468.33 88888.00 2024-01-10 00:58:20.000 010 22480.39 147.88 41468.26 47555.00 2024-01-10 00:58:21.000 010 22480.44 147.91 41468.28 88888.00 2024-01-10 00:58:22.000 010 22480.43 147.91 41468.31 88888.00 2024-01-10 00:58:23.000 010 22480.40 147.88 41468.27 88888.00 2024-01-10 00:58:24.000 010 22480.41 147.92 41468.27 88888.00 2024-01-10 00:58:25.000 010 22480.47 147.99 41468.34 47555.02 2024-01-10 00:58:26.000 010 22480.50 147.95 41468.37 88888.00 2024-01-10 00:58:27.000 010 22480.51 147.87 41468.41 88888.00 2024-01-10 00:58:28.000 010 22480.50 147.83 41468.43 88888.00 2024-01-10 00:58:29.000 010 22480.54 147.84 41468.40 88888.00 2024-01-10 00:58:30.000 010 22480.60 147.89 41468.40 47555.06 2024-01-10 00:58:31.000 010 22480.62 147.91 41468.43 88888.00 2024-01-10 00:58:32.000 010 22480.62 147.88 41468.43 88888.00 2024-01-10 00:58:33.000 010 22480.65 147.82 41468.43 88888.00 2024-01-10 00:58:34.000 010 22480.64 147.79 41468.43 88888.00 2024-01-10 00:58:35.000 010 22480.56 147.74 41468.42 47555.10 2024-01-10 00:58:36.000 010 22480.48 147.66 41468.45 88888.00 2024-01-10 00:58:37.000 010 22480.49 147.66 41468.50 88888.00 2024-01-10 00:58:38.000 010 22480.58 147.73 41468.59 88888.00 2024-01-10 00:58:39.000 010 22480.66 147.77 41468.70 88888.00 2024-01-10 00:58:40.000 010 22480.70 147.73 41468.81 47555.13 2024-01-10 00:58:41.000 010 22480.72 147.68 41468.86 88888.00 2024-01-10 00:58:42.000 010 22480.71 147.64 41468.85 88888.00 2024-01-10 00:58:43.000 010 22480.69 147.63 41468.79 88888.00 2024-01-10 00:58:44.000 010 22480.74 147.67 41468.72 88888.00 2024-01-10 00:58:45.000 010 22480.81 147.72 41468.65 47555.19 2024-01-10 00:58:46.000 010 22480.83 147.70 41468.61 88888.00 2024-01-10 00:58:47.000 010 22480.82 147.64 41468.58 88888.00 2024-01-10 00:58:48.000 010 22480.77 147.61 41468.55 88888.00 2024-01-10 00:58:49.000 010 22480.72 147.62 41468.58 88888.00 2024-01-10 00:58:50.000 010 22480.69 147.61 41468.69 47555.24 2024-01-10 00:58:51.000 010 22480.69 147.59 41468.77 88888.00 2024-01-10 00:58:52.000 010 22480.67 147.58 41468.69 88888.00 2024-01-10 00:58:53.000 010 22480.65 147.58 41468.56 88888.00 2024-01-10 00:58:54.000 010 22480.68 147.60 41468.52 88888.00 2024-01-10 00:58:55.000 010 22480.72 147.62 41468.59 47555.26 2024-01-10 00:58:56.000 010 22480.69 147.61 41468.61 88888.00 2024-01-10 00:58:57.000 010 22480.67 147.60 41468.59 88888.00 2024-01-10 00:58:58.000 010 22480.68 147.59 41468.57 88888.00 2024-01-10 00:58:59.000 010 22480.66 147.58 41468.48 88888.00 2024-01-10 00:59:00.000 010 22480.63 147.54 41468.38 47555.26 2024-01-10 00:59:01.000 010 22480.66 147.48 41468.40 88888.00 2024-01-10 00:59:02.000 010 22480.71 147.46 41468.45 88888.00 2024-01-10 00:59:03.000 010 22480.76 147.51 41468.44 88888.00 2024-01-10 00:59:04.000 010 22480.79 147.54 41468.43 88888.00 2024-01-10 00:59:05.000 010 22480.78 147.50 41468.49 47555.27 2024-01-10 00:59:06.000 010 22480.74 147.45 41468.56 88888.00 2024-01-10 00:59:07.000 010 22480.71 147.41 41468.57 88888.00 2024-01-10 00:59:08.000 010 22480.68 147.42 41468.52 88888.00 2024-01-10 00:59:09.000 010 22480.67 147.48 41468.46 88888.00 2024-01-10 00:59:10.000 010 22480.68 147.52 41468.46 47555.28 2024-01-10 00:59:11.000 010 22480.69 147.52 41468.48 88888.00 2024-01-10 00:59:12.000 010 22480.71 147.52 41468.48 88888.00 2024-01-10 00:59:13.000 010 22480.76 147.48 41468.46 88888.00 2024-01-10 00:59:14.000 010 22480.82 147.42 41468.48 88888.00 2024-01-10 00:59:15.000 010 22480.83 147.31 41468.47 47555.31 2024-01-10 00:59:16.000 010 22480.78 147.18 41468.36 88888.00 2024-01-10 00:59:17.000 010 22480.74 147.15 41468.23 88888.00 2024-01-10 00:59:18.000 010 22480.74 147.25 41468.20 88888.00 2024-01-10 00:59:19.000 010 22480.70 147.32 41468.23 88888.00 2024-01-10 00:59:20.000 010 22480.65 147.33 41468.30 47555.26 2024-01-10 00:59:21.000 010 22480.62 147.32 41468.32 88888.00 2024-01-10 00:59:22.000 010 22480.61 147.28 41468.30 88888.00 2024-01-10 00:59:23.000 010 22480.59 147.23 41468.20 88888.00 2024-01-10 00:59:24.000 010 22480.62 147.18 41468.09 88888.00 2024-01-10 00:59:25.000 010 22480.69 147.16 41468.11 47555.29 2024-01-10 00:59:26.000 010 22480.75 147.16 41468.28 88888.00 2024-01-10 00:59:27.000 010 22480.76 147.18 41468.44 88888.00 2024-01-10 00:59:28.000 010 22480.75 147.23 41468.49 88888.00 2024-01-10 00:59:29.000 010 22480.70 147.27 41468.48 88888.00 2024-01-10 00:59:30.000 010 22480.66 147.27 41468.48 47555.26 2024-01-10 00:59:31.000 010 22480.66 147.25 41468.42 88888.00 2024-01-10 00:59:32.000 010 22480.64 147.20 41468.29 88888.00 2024-01-10 00:59:33.000 010 22480.59 147.15 41468.23 88888.00 2024-01-10 00:59:34.000 010 22480.57 147.20 41468.38 88888.00 2024-01-10 00:59:35.000 010 22480.60 147.28 41468.60 47555.25 2024-01-10 00:59:36.000 010 22480.66 147.30 41468.71 88888.00 2024-01-10 00:59:37.000 010 22480.69 147.27 41468.72 88888.00 2024-01-10 00:59:38.000 010 22480.66 147.27 41468.67 88888.00 2024-01-10 00:59:39.000 010 22480.65 147.29 41468.63 88888.00 2024-01-10 00:59:40.000 010 22480.68 147.26 41468.59 47555.29 2024-01-10 00:59:41.000 010 22480.73 147.17 41468.52 88888.00 2024-01-10 00:59:42.000 010 22480.73 147.14 41468.49 88888.00 2024-01-10 00:59:43.000 010 22480.72 147.18 41468.54 88888.00 2024-01-10 00:59:44.000 010 22480.74 147.22 41468.61 88888.00 2024-01-10 00:59:45.000 010 22480.73 147.23 41468.66 47555.28 2024-01-10 00:59:46.000 010 22480.69 147.22 41468.62 88888.00 2024-01-10 00:59:47.000 010 22480.70 147.21 41468.56 88888.00 2024-01-10 00:59:48.000 010 22480.73 147.19 41468.57 88888.00 2024-01-10 00:59:49.000 010 22480.74 147.22 41468.62 88888.00 2024-01-10 00:59:50.000 010 22480.73 147.26 41468.64 47555.26 2024-01-10 00:59:51.000 010 22480.72 147.26 41468.59 88888.00 2024-01-10 00:59:52.000 010 22480.73 147.22 41468.53 88888.00 2024-01-10 00:59:53.000 010 22480.78 147.22 41468.55 88888.00 2024-01-10 00:59:54.000 010 22480.79 147.25 41468.57 88888.00 2024-01-10 00:59:55.000 010 22480.78 147.24 41468.58 47555.28 2024-01-10 00:59:56.000 010 22480.77 147.25 41468.64 88888.00 2024-01-10 00:59:57.000 010 22480.77 147.26 41468.68 88888.00 2024-01-10 00:59:58.000 010 22480.75 147.21 41468.63 88888.00 2024-01-10 00:59:59.000 010 22480.73 147.16 41468.62 88888.00 2024-01-10 01:00:00.000 010 22480.73 147.17 41468.64 47555.25 2024-01-10 01:00:01.000 010 22480.73 147.22 41468.64 88888.00 2024-01-10 01:00:02.000 010 22480.68 147.23 41468.60 88888.00 2024-01-10 01:00:03.000 010 22480.66 147.24 41468.56 88888.00 2024-01-10 01:00:04.000 010 22480.72 147.28 41468.55 88888.00 2024-01-10 01:00:05.000 010 22480.76 147.23 41468.54 47555.25 2024-01-10 01:00:06.000 010 22480.69 147.09 41468.45 88888.00 2024-01-10 01:00:07.000 010 22480.61 147.06 41468.38 88888.00 2024-01-10 01:00:08.000 010 22480.62 147.16 41468.45 88888.00 2024-01-10 01:00:09.000 010 22480.68 147.28 41468.55 88888.00 2024-01-10 01:00:10.000 010 22480.68 147.35 41468.59 47555.25 2024-01-10 01:00:11.000 010 22480.65 147.34 41468.56 88888.00 2024-01-10 01:00:12.000 010 22480.65 147.32 41468.54 88888.00 2024-01-10 01:00:13.000 010 22480.66 147.30 41468.56 88888.00 2024-01-10 01:00:14.000 010 22480.62 147.26 41468.57 88888.00 2024-01-10 01:00:15.000 010 22480.59 147.26 41468.54 47555.25 2024-01-10 01:00:16.000 010 22480.66 147.32 41468.48 88888.00 2024-01-10 01:00:17.000 010 22480.76 147.35 41468.46 88888.00 2024-01-10 01:00:18.000 010 22480.79 147.37 41468.59 88888.00 2024-01-10 01:00:19.000 010 22480.76 147.38 41468.65 88888.00 2024-01-10 01:00:20.000 010 22480.74 147.37 41468.59 47555.28 2024-01-10 01:00:21.000 010 22480.75 147.30 41468.56 88888.00 2024-01-10 01:00:22.000 010 22480.75 147.24 41468.61 88888.00 2024-01-10 01:00:23.000 010 22480.76 147.24 41468.65 88888.00 2024-01-10 01:00:24.000 010 22480.74 147.28 41468.66 88888.00 2024-01-10 01:00:25.000 010 22480.70 147.31 41468.62 47555.26 2024-01-10 01:00:26.000 010 22480.72 147.34 41468.66 88888.00 2024-01-10 01:00:27.000 010 22480.78 147.38 41468.74 88888.00 2024-01-10 01:00:28.000 010 22480.83 147.41 41468.79 88888.00 2024-01-10 01:00:29.000 010 22480.84 147.40 41468.74 88888.00 2024-01-10 01:00:30.000 010 22480.78 147.31 41468.62 47555.25 2024-01-10 01:00:31.000 010 22480.71 147.23 41468.48 88888.00 2024-01-10 01:00:32.000 010 22480.70 147.25 41468.44 88888.00 2024-01-10 01:00:33.000 010 22480.75 147.27 41468.50 88888.00 2024-01-10 01:00:34.000 010 22480.76 147.24 41468.57 88888.00 2024-01-10 01:00:35.000 010 22480.71 147.22 41468.61 47555.22 2024-01-10 01:00:36.000 010 22480.67 147.23 41468.62 88888.00 2024-01-10 01:00:37.000 010 22480.68 147.23 41468.61 88888.00 2024-01-10 01:00:38.000 010 22480.68 147.23 41468.53 88888.00 2024-01-10 01:00:39.000 010 22480.66 147.23 41468.46 88888.00 2024-01-10 01:00:40.000 010 22480.63 147.24 41468.46 47555.21 2024-01-10 01:00:41.000 010 22480.62 147.25 41468.50 88888.00 2024-01-10 01:00:42.000 010 22480.61 147.22 41468.54 88888.00 2024-01-10 01:00:43.000 010 22480.60 147.17 41468.59 88888.00 2024-01-10 01:00:44.000 010 22480.62 147.17 41468.57 88888.00 2024-01-10 01:00:45.000 010 22480.67 147.22 41468.54 47555.18 2024-01-10 01:00:46.000 010 22480.67 147.22 41468.52 88888.00 2024-01-10 01:00:47.000 010 22480.58 147.18 41468.45 88888.00 2024-01-10 01:00:48.000 010 22480.48 147.17 41468.37 88888.00 2024-01-10 01:00:49.000 010 22480.44 147.19 41468.40 88888.00 2024-01-10 01:00:50.000 010 22480.46 147.22 41468.49 47555.18 2024-01-10 01:00:51.000 010 22480.51 147.21 41468.51 88888.00 2024-01-10 01:00:52.000 010 22480.53 147.17 41468.44 88888.00 2024-01-10 01:00:53.000 010 22480.51 147.19 41468.38 88888.00 2024-01-10 01:00:54.000 010 22480.49 147.20 41468.37 88888.00 2024-01-10 01:00:55.000 010 22480.48 147.16 41468.37 47555.16 2024-01-10 01:00:56.000 010 22480.47 147.14 41468.36 88888.00 2024-01-10 01:00:57.000 010 22480.48 147.13 41468.38 88888.00 2024-01-10 01:00:58.000 010 22480.53 147.16 41468.45 88888.00 2024-01-10 01:00:59.000 010 22480.62 147.23 41468.56 88888.00 2024-01-10 01:01:00.000 010 22480.66 147.26 41468.63 47555.18 2024-01-10 01:01:01.000 010 22480.60 147.22 41468.62 88888.00 2024-01-10 01:01:02.000 010 22480.54 147.19 41468.60 88888.00 2024-01-10 01:01:03.000 010 22480.54 147.25 41468.60 88888.00 2024-01-10 01:01:04.000 010 22480.55 147.31 41468.54 88888.00 2024-01-10 01:01:05.000 010 22480.56 147.29 41468.50 47555.17 2024-01-10 01:01:06.000 010 22480.57 147.24 41468.50 88888.00 2024-01-10 01:01:07.000 010 22480.54 147.21 41468.47 88888.00 2024-01-10 01:01:08.000 010 22480.47 147.18 41468.41 88888.00 2024-01-10 01:01:09.000 010 22480.39 147.14 41468.32 88888.00 2024-01-10 01:01:10.000 010 22480.38 147.15 41468.27 47555.10 2024-01-10 01:01:11.000 010 22480.45 147.24 41468.29 88888.00 2024-01-10 01:01:12.000 010 22480.48 147.28 41468.35 88888.00 2024-01-10 01:01:13.000 010 22480.41 147.25 41468.42 88888.00 2024-01-10 01:01:14.000 010 22480.37 147.24 41468.44 88888.00 2024-01-10 01:01:15.000 010 22480.43 147.28 41468.44 47555.12 2024-01-10 01:01:16.000 010 22480.47 147.31 41468.49 88888.00 2024-01-10 01:01:17.000 010 22480.44 147.31 41468.52 88888.00 2024-01-10 01:01:18.000 010 22480.40 147.31 41468.52 88888.00 2024-01-10 01:01:19.000 010 22480.36 147.33 41468.48 88888.00 2024-01-10 01:01:20.000 010 22480.33 147.27 41468.41 47555.09 2024-01-10 01:01:21.000 010 22480.29 147.18 41468.37 88888.00 2024-01-10 01:01:22.000 010 22480.26 147.17 41468.37 88888.00 2024-01-10 01:01:23.000 010 22480.28 147.22 41468.41 88888.00 2024-01-10 01:01:24.000 010 22480.32 147.30 41468.50 88888.00 2024-01-10 01:01:25.000 010 22480.34 147.34 41468.56 47555.10 2024-01-10 01:01:26.000 010 22480.35 147.30 41468.50 88888.00 2024-01-10 01:01:27.000 010 22480.41 147.28 41468.41 88888.00 2024-01-10 01:01:28.000 010 22480.47 147.31 41468.34 88888.00 2024-01-10 01:01:29.000 010 22480.46 147.30 41468.34 88888.00 2024-01-10 01:01:30.000 010 22480.44 147.30 41468.42 47555.06 2024-01-10 01:01:31.000 010 22480.43 147.36 41468.45 88888.00 2024-01-10 01:01:32.000 010 22480.41 147.38 41468.38 88888.00 2024-01-10 01:01:33.000 010 22480.38 147.39 41468.37 88888.00 2024-01-10 01:01:34.000 010 22480.35 147.38 41468.43 88888.00 2024-01-10 01:01:35.000 010 22480.35 147.34 41468.46 47555.08 2024-01-10 01:01:36.000 010 22480.35 147.29 41468.46 88888.00 2024-01-10 01:01:37.000 010 22480.33 147.24 41468.49 88888.00 2024-01-10 01:01:38.000 010 22480.33 147.22 41468.54 88888.00 2024-01-10 01:01:39.000 010 22480.37 147.26 41468.57 88888.00 2024-01-10 01:01:40.000 010 22480.43 147.31 41468.61 47555.12 2024-01-10 01:01:41.000 010 22480.45 147.30 41468.62 88888.00 2024-01-10 01:01:42.000 010 22480.42 147.26 41468.56 88888.00 2024-01-10 01:01:43.000 010 22480.40 147.25 41468.50 88888.00 2024-01-10 01:01:44.000 010 22480.44 147.26 41468.46 88888.00 2024-01-10 01:01:45.000 010 22480.44 147.20 41468.41 47555.09 2024-01-10 01:01:46.000 010 22480.41 147.14 41468.38 88888.00 2024-01-10 01:01:47.000 010 22480.41 147.17 41468.41 88888.00 2024-01-10 01:01:48.000 010 22480.43 147.23 41468.44 88888.00 2024-01-10 01:01:49.000 010 22480.43 147.27 41468.49 88888.00 2024-01-10 01:01:50.000 010 22480.40 147.31 41468.57 47555.12 2024-01-10 01:01:51.000 010 22480.38 147.30 41468.62 88888.00 2024-01-10 01:01:52.000 010 22480.41 147.26 41468.62 88888.00 2024-01-10 01:01:53.000 010 22480.47 147.24 41468.57 88888.00 2024-01-10 01:01:54.000 010 22480.48 147.24 41468.52 88888.00 2024-01-10 01:01:55.000 010 22480.44 147.24 41468.47 47555.13 2024-01-10 01:01:56.000 010 22480.40 147.22 41468.47 88888.00 2024-01-10 01:01:57.000 010 22480.36 147.20 41468.47 88888.00 2024-01-10 01:01:58.000 010 22480.32 147.24 41468.46 88888.00 2024-01-10 01:01:59.000 010 22480.32 147.28 41468.50 88888.00 2024-01-10 01:02:00.000 010 22480.34 147.26 41468.61 47555.11 2024-01-10 01:02:01.000 010 22480.34 147.21 41468.67 88888.00 2024-01-10 01:02:02.000 010 22480.33 147.18 41468.63 88888.00 2024-01-10 01:02:03.000 010 22480.36 147.21 41468.56 88888.00 2024-01-10 01:02:04.000 010 22480.42 147.28 41468.51 88888.00 2024-01-10 01:02:05.000 010 22480.44 147.29 41468.49 47555.12 2024-01-10 01:02:06.000 010 22480.43 147.26 41468.44 88888.00 2024-01-10 01:02:07.000 010 22480.40 147.22 41468.37 88888.00 2024-01-10 01:02:08.000 010 22480.36 147.21 41468.30 88888.00 2024-01-10 01:02:09.000 010 22480.33 147.20 41468.18 88888.00 2024-01-10 01:02:10.000 010 22480.31 147.15 41468.11 47555.12 2024-01-10 01:02:11.000 010 22480.35 147.12 41468.16 88888.00 2024-01-10 01:02:12.000 010 22480.41 147.14 41468.25 88888.00 2024-01-10 01:02:13.000 010 22480.40 147.12 41468.30 88888.00 2024-01-10 01:02:14.000 010 22480.37 147.07 41468.40 88888.00 2024-01-10 01:02:15.000 010 22480.40 147.08 41468.55 47555.16 2024-01-10 01:02:16.000 010 22480.46 147.10 41468.57 88888.00 2024-01-10 01:02:17.000 010 22480.48 147.10 41468.44 88888.00 2024-01-10 01:02:18.000 010 22480.46 147.10 41468.36 88888.00 2024-01-10 01:02:19.000 010 22480.42 147.12 41468.34 88888.00 2024-01-10 01:02:20.000 010 22480.40 147.12 41468.33 47555.16 2024-01-10 01:02:21.000 010 22480.42 147.13 41468.38 88888.00 2024-01-10 01:02:22.000 010 22480.46 147.18 41468.44 88888.00 2024-01-10 01:02:23.000 010 22480.44 147.19 41468.39 88888.00 2024-01-10 01:02:24.000 010 22480.40 147.16 41468.30 88888.00 2024-01-10 01:02:25.000 010 22480.38 147.15 41468.30 47555.14 2024-01-10 01:02:26.000 010 22480.39 147.16 41468.41 88888.00 2024-01-10 01:02:27.000 010 22480.40 147.15 41468.52 88888.00 2024-01-10 01:02:28.000 010 22480.42 147.13 41468.59 88888.00 2024-01-10 01:02:29.000 010 22480.43 147.15 41468.65 88888.00 2024-01-10 01:02:30.000 010 22480.47 147.18 41468.69 47555.16 2024-01-10 01:02:31.000 010 22480.50 147.18 41468.66 88888.00 2024-01-10 01:02:32.000 010 22480.44 147.15 41468.50 88888.00 2024-01-10 01:02:33.000 010 22480.40 147.16 41468.38 88888.00 2024-01-10 01:02:34.000 010 22480.44 147.26 41468.45 88888.00 2024-01-10 01:02:35.000 010 22480.50 147.32 41468.54 47555.16 2024-01-10 01:02:36.000 010 22480.47 147.27 41468.52 88888.00 2024-01-10 01:02:37.000 010 22480.44 147.18 41468.43 88888.00 2024-01-10 01:02:38.000 010 22480.45 147.12 41468.39 88888.00 2024-01-10 01:02:39.000 010 22480.44 147.12 41468.44 88888.00 2024-01-10 01:02:40.000 010 22480.40 147.12 41468.48 47555.19 2024-01-10 01:02:41.000 010 22480.39 147.11 41468.46 88888.00 2024-01-10 01:02:42.000 010 22480.42 147.16 41468.44 88888.00 2024-01-10 01:02:43.000 010 22480.45 147.21 41468.45 88888.00 2024-01-10 01:02:44.000 010 22480.44 147.19 41468.38 88888.00 2024-01-10 01:02:45.000 010 22480.43 147.16 41468.29 47555.16 2024-01-10 01:02:46.000 010 22480.44 147.15 41468.28 88888.00 2024-01-10 01:02:47.000 010 22480.41 147.16 41468.27 88888.00 2024-01-10 01:02:48.000 010 22480.39 147.14 41468.25 88888.00 2024-01-10 01:02:49.000 010 22480.44 147.09 41468.31 88888.00 2024-01-10 01:02:50.000 010 22480.50 147.07 41468.37 47555.16 2024-01-10 01:02:51.000 010 22480.46 147.09 41468.35 88888.00 2024-01-10 01:02:52.000 010 22480.42 147.12 41468.30 88888.00 2024-01-10 01:02:53.000 010 22480.44 147.13 41468.32 88888.00 2024-01-10 01:02:54.000 010 22480.45 147.11 41468.39 88888.00 2024-01-10 01:02:55.000 010 22480.44 147.10 41468.46 47555.16 2024-01-10 01:02:56.000 010 22480.43 147.16 41468.48 88888.00 2024-01-10 01:02:57.000 010 22480.39 147.19 41468.44 88888.00 2024-01-10 01:02:58.000 010 22480.36 147.13 41468.41 88888.00 2024-01-10 01:02:59.000 010 22480.40 147.11 41468.38 88888.00 2024-01-10 01:03:00.000 010 22480.41 147.06 41468.27 47555.14 2024-01-10 01:03:01.000 010 22480.42 147.01 41468.21 88888.00 2024-01-10 01:03:02.000 010 22480.46 147.03 41468.29 88888.00 2024-01-10 01:03:03.000 010 22480.45 147.04 41468.38 88888.00 2024-01-10 01:03:04.000 010 22480.39 147.00 41468.41 88888.00 2024-01-10 01:03:05.000 010 22480.37 146.99 41468.43 47555.14 2024-01-10 01:03:06.000 010 22480.36 147.00 41468.44 88888.00 2024-01-10 01:03:07.000 010 22480.32 147.03 41468.51 88888.00 2024-01-10 01:03:08.000 010 22480.29 147.08 41468.51 88888.00 2024-01-10 01:03:09.000 010 22480.32 147.12 41468.44 88888.00 2024-01-10 01:03:10.000 010 22480.35 147.11 41468.37 47555.12 2024-01-10 01:03:11.000 010 22480.33 147.04 41468.36 88888.00 2024-01-10 01:03:12.000 010 22480.34 146.99 41468.41 88888.00 2024-01-10 01:03:13.000 010 22480.37 147.04 41468.44 88888.00 2024-01-10 01:03:14.000 010 22480.39 147.10 41468.49 88888.00 2024-01-10 01:03:15.000 010 22480.40 147.09 41468.57 47555.12 2024-01-10 01:03:16.000 010 22480.38 147.02 41468.61 88888.00 2024-01-10 01:03:17.000 010 22480.32 146.97 41468.54 88888.00 2024-01-10 01:03:18.000 010 22480.26 147.00 41468.49 88888.00 2024-01-10 01:03:19.000 010 22480.27 147.02 41468.48 88888.00 2024-01-10 01:03:20.000 010 22480.28 147.01 41468.48 47555.09 2024-01-10 01:03:21.000 010 22480.26 147.00 41468.54 88888.00 2024-01-10 01:03:22.000 010 22480.24 146.98 41468.61 88888.00 2024-01-10 01:03:23.000 010 22480.28 146.97 41468.63 88888.00 2024-01-10 01:03:24.000 010 22480.27 147.02 41468.61 88888.00 2024-01-10 01:03:25.000 010 22480.24 147.02 41468.57 47555.08 2024-01-10 01:03:26.000 010 22480.26 146.99 41468.57 88888.00 2024-01-10 01:03:27.000 010 22480.26 146.99 41468.62 88888.00 2024-01-10 01:03:28.000 010 22480.22 146.98 41468.64 88888.00 2024-01-10 01:03:29.000 010 22480.20 146.98 41468.59 88888.00 2024-01-10 01:03:30.000 010 22480.23 147.00 41468.52 47555.05 2024-01-10 01:03:31.000 010 22480.25 147.03 41468.53 88888.00 2024-01-10 01:03:32.000 010 22480.21 147.02 41468.54 88888.00 2024-01-10 01:03:33.000 010 22480.13 146.99 41468.51 88888.00 2024-01-10 01:03:34.000 010 22480.13 147.00 41468.53 88888.00 2024-01-10 01:03:35.000 010 22480.20 147.02 41468.53 47555.06 2024-01-10 01:03:36.000 010 22480.24 146.99 41468.43 88888.00 2024-01-10 01:03:37.000 010 22480.22 146.94 41468.37 88888.00 2024-01-10 01:03:38.000 010 22480.18 146.89 41468.39 88888.00 2024-01-10 01:03:39.000 010 22480.16 146.86 41468.41 88888.00 2024-01-10 01:03:40.000 010 22480.19 146.90 41468.44 47555.06 2024-01-10 01:03:41.000 010 22480.22 146.93 41468.47 88888.00 2024-01-10 01:03:42.000 010 22480.18 146.92 41468.50 88888.00 2024-01-10 01:03:43.000 010 22480.14 146.90 41468.53 88888.00 2024-01-10 01:03:44.000 010 22480.14 146.88 41468.52 88888.00 2024-01-10 01:03:45.000 010 22480.15 146.83 41468.48 47555.04 2024-01-10 01:03:46.000 010 22480.16 146.82 41468.50 88888.00 2024-01-10 01:03:47.000 010 22480.15 146.86 41468.50 88888.00 2024-01-10 01:03:48.000 010 22480.15 146.88 41468.43 88888.00 2024-01-10 01:03:49.000 010 22480.20 146.90 41468.40 88888.00 2024-01-10 01:03:50.000 010 22480.27 146.88 41468.44 47555.04 2024-01-10 01:03:51.000 010 22480.29 146.85 41468.46 88888.00 2024-01-10 01:03:52.000 010 22480.31 146.85 41468.44 88888.00 2024-01-10 01:03:53.000 010 22480.32 146.84 41468.43 88888.00 2024-01-10 01:03:54.000 010 22480.28 146.86 41468.41 88888.00 2024-01-10 01:03:55.000 010 22480.21 146.85 41468.35 47555.04 2024-01-10 01:03:56.000 010 22480.21 146.83 41468.34 88888.00 2024-01-10 01:03:57.000 010 22480.28 146.87 41468.46 88888.00 2024-01-10 01:03:58.000 010 22480.32 146.97 41468.54 88888.00 2024-01-10 01:03:59.000 010 22480.31 147.01 41468.47 88888.00 2024-01-10 01:04:00.000 010 22480.26 146.96 41468.40 47555.02 2024-01-10 01:04:01.000 010 22480.25 146.88 41468.41 88888.00 2024-01-10 01:04:02.000 010 22480.29 146.82 41468.45 88888.00 2024-01-10 01:04:03.000 010 22480.29 146.79 41468.43 88888.00 2024-01-10 01:04:04.000 010 22480.20 146.79 41468.38 88888.00 2024-01-10 01:04:05.000 010 22480.14 146.85 41468.35 47554.98 2024-01-10 01:04:06.000 010 22480.13 146.89 41468.32 88888.00 2024-01-10 01:04:07.000 010 22480.13 146.86 41468.25 88888.00 2024-01-10 01:04:08.000 010 22480.15 146.80 41468.15 88888.00 2024-01-10 01:04:09.000 010 22480.19 146.75 41468.11 88888.00 2024-01-10 01:04:10.000 010 22480.21 146.76 41468.21 47554.96 2024-01-10 01:04:11.000 010 22480.20 146.80 41468.38 88888.00 2024-01-10 01:04:12.000 010 22480.20 146.79 41468.44 88888.00 2024-01-10 01:04:13.000 010 22480.20 146.78 41468.43 88888.00 2024-01-10 01:04:14.000 010 22480.21 146.84 41468.34 88888.00 2024-01-10 01:04:15.000 010 22480.21 146.86 41468.21 47554.97 2024-01-10 01:04:16.000 010 22480.20 146.84 41468.24 88888.00 2024-01-10 01:04:17.000 010 22480.18 146.82 41468.32 88888.00 2024-01-10 01:04:18.000 010 22480.19 146.84 41468.35 88888.00 2024-01-10 01:04:19.000 010 22480.22 146.85 41468.34 88888.00 2024-01-10 01:04:20.000 010 22480.18 146.79 41468.30 47554.94 2024-01-10 01:04:21.000 010 22480.11 146.73 41468.38 88888.00 2024-01-10 01:04:22.000 010 22480.08 146.74 41468.56 88888.00 2024-01-10 01:04:23.000 010 22480.03 146.75 41468.55 88888.00 2024-01-10 01:04:24.000 010 22480.00 146.73 41468.35 88888.00 2024-01-10 01:04:25.000 010 22479.97 146.74 41468.25 47554.93 2024-01-10 01:04:26.000 010 22479.94 146.75 41468.31 88888.00 2024-01-10 01:04:27.000 010 22479.94 146.74 41468.37 88888.00 2024-01-10 01:04:28.000 010 22479.97 146.74 41468.39 88888.00 2024-01-10 01:04:29.000 010 22480.03 146.76 41468.42 88888.00 2024-01-10 01:04:30.000 010 22480.08 146.83 41468.48 47554.91 2024-01-10 01:04:31.000 010 22480.09 146.90 41468.50 88888.00 2024-01-10 01:04:32.000 010 22480.09 146.93 41468.48 88888.00 2024-01-10 01:04:33.000 010 22480.08 146.91 41468.47 88888.00 2024-01-10 01:04:34.000 010 22480.06 146.85 41468.42 88888.00 2024-01-10 01:04:35.000 010 22480.06 146.79 41468.37 47554.91 2024-01-10 01:04:36.000 010 22480.12 146.82 41468.38 88888.00 2024-01-10 01:04:37.000 010 22480.18 146.83 41468.39 88888.00 2024-01-10 01:04:38.000 010 22480.16 146.81 41468.38 88888.00 2024-01-10 01:04:39.000 010 22480.11 146.83 41468.29 88888.00 2024-01-10 01:04:40.000 010 22480.10 146.84 41468.18 47554.90 2024-01-10 01:04:41.000 010 22480.12 146.83 41468.16 88888.00 2024-01-10 01:04:42.000 010 22480.10 146.82 41468.21 88888.00 2024-01-10 01:04:43.000 010 22480.06 146.80 41468.28 88888.00 2024-01-10 01:04:44.000 010 22480.06 146.79 41468.35 88888.00 2024-01-10 01:04:45.000 010 22480.04 146.80 41468.32 47554.88 2024-01-10 01:04:46.000 010 22480.00 146.78 41468.20 88888.00 2024-01-10 01:04:47.000 010 22479.98 146.76 41468.16 88888.00 2024-01-10 01:04:48.000 010 22479.99 146.77 41468.24 88888.00 2024-01-10 01:04:49.000 010 22480.01 146.81 41468.32 88888.00 2024-01-10 01:04:50.000 010 22480.01 146.85 41468.33 47554.89 2024-01-10 01:04:51.000 010 22479.98 146.82 41468.29 88888.00 2024-01-10 01:04:52.000 010 22479.96 146.76 41468.29 88888.00 2024-01-10 01:04:53.000 010 22479.93 146.74 41468.34 88888.00 2024-01-10 01:04:54.000 010 22479.91 146.74 41468.34 88888.00 2024-01-10 01:04:55.000 010 22479.92 146.73 41468.31 47554.86 2024-01-10 01:04:56.000 010 22479.94 146.73 41468.29 88888.00 2024-01-10 01:04:57.000 010 22479.93 146.74 41468.23 88888.00 2024-01-10 01:04:58.000 010 22479.96 146.75 41468.19 88888.00 2024-01-10 01:04:59.000 010 22480.00 146.75 41468.24 88888.00 2024-01-10 01:05:00.000 010 22480.03 146.71 41468.32 47554.88 2024-01-10 01:05:01.000 010 22480.03 146.70 41468.36 88888.00 2024-01-10 01:05:02.000 010 22480.02 146.73 41468.37 88888.00 2024-01-10 01:05:03.000 010 22480.00 146.75 41468.38 88888.00 2024-01-10 01:05:04.000 010 22479.97 146.75 41468.35 88888.00 2024-01-10 01:05:05.000 010 22479.98 146.75 41468.34 47554.85 2024-01-10 01:05:06.000 010 22480.00 146.76 41468.40 88888.00 2024-01-10 01:05:07.000 010 22479.98 146.74 41468.43 88888.00 2024-01-10 01:05:08.000 010 22479.94 146.71 41468.31 88888.00 2024-01-10 01:05:09.000 010 22479.91 146.68 41468.17 88888.00 2024-01-10 01:05:10.000 010 22479.87 146.64 41468.14 47554.91 2024-01-10 01:05:11.000 010 22479.85 146.61 41468.24 88888.00 2024-01-10 01:05:12.000 010 22479.87 146.63 41468.35 88888.00 2024-01-10 01:05:13.000 010 22479.90 146.66 41468.36 88888.00 2024-01-10 01:05:14.000 010 22479.90 146.69 41468.38 88888.00 2024-01-10 01:05:15.000 010 22479.91 146.72 41468.43 47554.86 2024-01-10 01:05:16.000 010 22479.95 146.73 41468.50 88888.00 2024-01-10 01:05:17.000 010 22479.99 146.76 41468.55 88888.00 2024-01-10 01:05:18.000 010 22479.98 146.77 41468.52 88888.00 2024-01-10 01:05:19.000 010 22479.97 146.75 41468.41 88888.00 2024-01-10 01:05:20.000 010 22479.98 146.72 41468.38 47554.87 2024-01-10 01:05:21.000 010 22479.98 146.73 41468.44 88888.00 2024-01-10 01:05:22.000 010 22479.98 146.73 41468.45 88888.00 2024-01-10 01:05:23.000 010 22480.00 146.68 41468.34 88888.00 2024-01-10 01:05:24.000 010 22480.02 146.63 41468.27 88888.00 2024-01-10 01:05:25.000 010 22480.03 146.65 41468.29 47554.88 2024-01-10 01:05:26.000 010 22480.03 146.69 41468.32 88888.00 2024-01-10 01:05:27.000 010 22480.01 146.72 41468.33 88888.00 2024-01-10 01:05:28.000 010 22480.06 146.77 41468.41 88888.00 2024-01-10 01:05:29.000 010 22480.14 146.82 41468.50 88888.00 2024-01-10 01:05:30.000 010 22480.18 146.79 41468.51 47554.90 2024-01-10 01:05:31.000 010 22480.18 146.73 41468.47 88888.00 2024-01-10 01:05:32.000 010 22480.21 146.69 41468.45 88888.00 2024-01-10 01:05:33.000 010 22480.22 146.66 41468.43 88888.00 2024-01-10 01:05:34.000 010 22480.16 146.61 41468.44 88888.00 2024-01-10 01:05:35.000 010 22480.08 146.58 41468.50 47554.89 2024-01-10 01:05:36.000 010 22480.07 146.59 41468.54 88888.00 2024-01-10 01:05:37.000 010 22480.05 146.63 41468.51 88888.00 2024-01-10 01:05:38.000 010 22479.98 146.65 41468.46 88888.00 2024-01-10 01:05:39.000 010 22479.94 146.65 41468.44 88888.00 2024-01-10 01:05:40.000 010 22479.97 146.68 41468.47 47554.87 2024-01-10 01:05:41.000 010 22480.01 146.69 41468.52 88888.00 2024-01-10 01:05:42.000 010 22480.02 146.67 41468.55 88888.00 2024-01-10 01:05:43.000 010 22480.01 146.62 41468.50 88888.00 2024-01-10 01:05:44.000 010 22480.00 146.58 41468.43 88888.00 2024-01-10 01:05:45.000 010 22480.00 146.58 41468.41 47554.87 2024-01-10 01:05:46.000 010 22480.02 146.60 41468.43 88888.00 2024-01-10 01:05:47.000 010 22480.04 146.64 41468.40 88888.00 2024-01-10 01:05:48.000 010 22480.06 146.69 41468.34 88888.00 2024-01-10 01:05:49.000 010 22480.04 146.72 41468.34 88888.00 2024-01-10 01:05:50.000 010 22480.01 146.69 41468.41 47554.86 2024-01-10 01:05:51.000 010 22479.98 146.66 41468.47 88888.00 2024-01-10 01:05:52.000 010 22479.97 146.65 41468.46 88888.00 2024-01-10 01:05:53.000 010 22479.99 146.65 41468.41 88888.00 2024-01-10 01:05:54.000 010 22480.01 146.64 41468.45 88888.00 2024-01-10 01:05:55.000 010 22480.03 146.64 41468.56 47554.87 2024-01-10 01:05:56.000 010 22480.06 146.64 41468.56 88888.00 2024-01-10 01:05:57.000 010 22480.08 146.62 41468.46 88888.00 2024-01-10 01:05:58.000 010 22480.07 146.56 41468.39 88888.00 2024-01-10 01:05:59.000 010 22480.07 146.52 41468.32 88888.00 2024-01-10 01:06:00.000 010 22480.12 146.52 41468.28 47554.90 2024-01-10 01:06:01.000 010 22480.21 146.54 41468.33 88888.00 2024-01-10 01:06:02.000 010 22480.26 146.56 41468.36 88888.00 2024-01-10 01:06:03.000 010 22480.25 146.56 41468.38 88888.00 2024-01-10 01:06:04.000 010 22480.23 146.60 41468.48 88888.00 2024-01-10 01:06:05.000 010 22480.22 146.63 41468.52 47554.91 2024-01-10 01:06:06.000 010 22480.21 146.57 41468.40 88888.00 2024-01-10 01:06:07.000 010 22480.20 146.50 41468.31 88888.00 2024-01-10 01:06:08.000 010 22480.22 146.49 41468.30 88888.00 2024-01-10 01:06:09.000 010 22480.25 146.54 41468.33 88888.00 2024-01-10 01:06:10.000 010 22480.24 146.59 41468.40 47554.95 2024-01-10 01:06:11.000 010 22480.21 146.58 41468.45 88888.00 2024-01-10 01:06:12.000 010 22480.20 146.56 41468.44 88888.00 2024-01-10 01:06:13.000 010 22480.21 146.54 41468.40 88888.00 2024-01-10 01:06:14.000 010 22480.19 146.50 41468.37 88888.00 2024-01-10 01:06:15.000 010 22480.16 146.45 41468.38 47554.91 2024-01-10 01:06:16.000 010 22480.15 146.45 41468.41 88888.00 2024-01-10 01:06:17.000 010 22480.15 146.46 41468.44 88888.00 2024-01-10 01:06:18.000 010 22480.16 146.51 41468.43 88888.00 2024-01-10 01:06:19.000 010 22480.18 146.54 41468.38 88888.00 2024-01-10 01:06:20.000 010 22480.22 146.56 41468.33 47554.89 2024-01-10 01:06:21.000 010 22480.28 146.58 41468.38 88888.00 2024-01-10 01:06:22.000 010 22480.28 146.61 41468.48 88888.00 2024-01-10 01:06:23.000 010 22480.22 146.57 41468.50 88888.00 2024-01-10 01:06:24.000 010 22480.16 146.49 41468.37 88888.00 2024-01-10 01:06:25.000 010 22480.18 146.45 41468.22 47554.87 2024-01-10 01:06:26.000 010 22480.22 146.49 41468.21 88888.00 2024-01-10 01:06:27.000 010 22480.24 146.55 41468.31 88888.00 2024-01-10 01:06:28.000 010 22480.22 146.58 41468.34 88888.00 2024-01-10 01:06:29.000 010 22480.20 146.53 41468.31 88888.00 2024-01-10 01:06:30.000 010 22480.23 146.45 41468.23 47554.93 2024-01-10 01:06:31.000 010 22480.26 146.38 41468.09 88888.00 2024-01-10 01:06:32.000 010 22480.27 146.37 41468.05 88888.00 2024-01-10 01:06:33.000 010 22480.29 146.37 41468.15 88888.00 2024-01-10 01:06:34.000 010 22480.37 146.37 41468.30 88888.00 2024-01-10 01:06:35.000 010 22480.45 146.38 41468.40 47554.97 2024-01-10 01:06:36.000 010 22480.48 146.40 41468.41 88888.00 2024-01-10 01:06:37.000 010 22480.45 146.38 41468.34 88888.00 2024-01-10 01:06:38.000 010 22480.44 146.32 41468.25 88888.00 2024-01-10 01:06:39.000 010 22480.43 146.30 41468.23 88888.00 2024-01-10 01:06:40.000 010 22480.35 146.34 41468.27 47554.97 2024-01-10 01:06:41.000 010 22480.27 146.38 41468.21 88888.00 2024-01-10 01:06:42.000 010 22480.29 146.38 41468.17 88888.00 2024-01-10 01:06:43.000 010 22480.35 146.35 41468.29 88888.00 2024-01-10 01:06:44.000 010 22480.38 146.35 41468.36 88888.00 2024-01-10 01:06:45.000 010 22480.35 146.38 41468.30 47554.98 2024-01-10 01:06:46.000 010 22480.32 146.37 41468.31 88888.00 2024-01-10 01:06:47.000 010 22480.31 146.31 41468.40 88888.00 2024-01-10 01:06:48.000 010 22480.32 146.27 41468.43 88888.00 2024-01-10 01:06:49.000 010 22480.33 146.27 41468.32 88888.00 2024-01-10 01:06:50.000 010 22480.34 146.27 41468.20 47554.97 2024-01-10 01:06:51.000 010 22480.34 146.28 41468.20 88888.00 2024-01-10 01:06:52.000 010 22480.35 146.30 41468.26 88888.00 2024-01-10 01:06:53.000 010 22480.33 146.29 41468.28 88888.00 2024-01-10 01:06:54.000 010 22480.30 146.30 41468.31 88888.00 2024-01-10 01:06:55.000 010 22480.30 146.33 41468.28 47554.97 2024-01-10 01:06:56.000 010 22480.31 146.31 41468.22 88888.00 2024-01-10 01:06:57.000 010 22480.30 146.26 41468.21 88888.00 2024-01-10 01:06:58.000 010 22480.26 146.25 41468.18 88888.00 2024-01-10 01:06:59.000 010 22480.26 146.27 41468.19 88888.00 2024-01-10 01:07:00.000 010 22480.31 146.32 41468.31 47554.98 2024-01-10 01:07:01.000 010 22480.36 146.35 41468.37 88888.00 2024-01-10 01:07:02.000 010 22480.36 146.34 41468.32 88888.00 2024-01-10 01:07:03.000 010 22480.32 146.32 41468.32 88888.00 2024-01-10 01:07:04.000 010 22480.31 146.31 41468.37 88888.00 2024-01-10 01:07:05.000 010 22480.28 146.28 41468.35 47555.01 2024-01-10 01:07:06.000 010 22480.25 146.26 41468.32 88888.00 2024-01-10 01:07:07.000 010 22480.27 146.25 41468.34 88888.00 2024-01-10 01:07:08.000 010 22480.32 146.26 41468.32 88888.00 2024-01-10 01:07:09.000 010 22480.33 146.24 41468.23 88888.00 2024-01-10 01:07:10.000 010 22480.32 146.19 41468.13 47554.98 2024-01-10 01:07:11.000 010 22480.35 146.19 41468.06 88888.00 2024-01-10 01:07:12.000 010 22480.40 146.18 41468.07 88888.00 2024-01-10 01:07:13.000 010 22480.42 146.14 41468.16 88888.00 2024-01-10 01:07:14.000 010 22480.41 146.14 41468.24 88888.00 2024-01-10 01:07:15.000 010 22480.36 146.13 41468.24 47554.98 2024-01-10 01:07:16.000 010 22480.34 146.09 41468.26 88888.00 2024-01-10 01:07:17.000 010 22480.34 146.07 41468.34 88888.00 2024-01-10 01:07:18.000 010 22480.35 146.14 41468.43 88888.00 2024-01-10 01:07:19.000 010 22480.33 146.21 41468.41 88888.00 2024-01-10 01:07:20.000 010 22480.31 146.18 41468.25 47555.02 2024-01-10 01:07:21.000 010 22480.34 146.08 41468.14 88888.00 2024-01-10 01:07:22.000 010 22480.36 146.04 41468.17 88888.00 2024-01-10 01:07:23.000 010 22480.33 146.09 41468.21 88888.00 2024-01-10 01:07:24.000 010 22480.33 146.17 41468.31 88888.00 2024-01-10 01:07:25.000 010 22480.40 146.21 41468.45 47554.99 2024-01-10 01:07:26.000 010 22480.51 146.19 41468.50 88888.00 2024-01-10 01:07:27.000 010 22480.53 146.17 41468.48 88888.00 2024-01-10 01:07:28.000 010 22480.47 146.12 41468.41 88888.00 2024-01-10 01:07:29.000 010 22480.39 146.05 41468.31 88888.00 2024-01-10 01:07:30.000 010 22480.36 146.03 41468.30 47555.02 2024-01-10 01:07:31.000 010 22480.36 146.08 41468.33 88888.00 2024-01-10 01:07:32.000 010 22480.37 146.12 41468.35 88888.00 2024-01-10 01:07:33.000 010 22480.38 146.14 41468.38 88888.00 2024-01-10 01:07:34.000 010 22480.40 146.16 41468.37 88888.00 2024-01-10 01:07:35.000 010 22480.43 146.16 41468.35 47555.04 2024-01-10 01:07:36.000 010 22480.44 146.14 41468.37 88888.00 2024-01-10 01:07:37.000 010 22480.44 146.14 41468.36 88888.00 2024-01-10 01:07:38.000 010 22480.43 146.12 41468.32 88888.00 2024-01-10 01:07:39.000 010 22480.45 146.08 41468.31 88888.00 2024-01-10 01:07:40.000 010 22480.49 146.09 41468.40 47554.99 2024-01-10 01:07:41.000 010 22480.49 146.13 41468.48 88888.00 2024-01-10 01:07:42.000 010 22480.45 146.16 41468.46 88888.00 2024-01-10 01:07:43.000 010 22480.47 146.18 41468.44 88888.00 2024-01-10 01:07:44.000 010 22480.51 146.18 41468.43 88888.00 2024-01-10 01:07:45.000 010 22480.50 146.09 41468.31 47555.03 2024-01-10 01:07:46.000 010 22480.45 145.97 41468.15 88888.00 2024-01-10 01:07:47.000 010 22480.42 145.94 41468.13 88888.00 2024-01-10 01:07:48.000 010 22480.39 145.98 41468.23 88888.00 2024-01-10 01:07:49.000 010 22480.40 146.01 41468.32 88888.00 2024-01-10 01:07:50.000 010 22480.46 146.02 41468.36 47555.01 2024-01-10 01:07:51.000 010 22480.51 146.02 41468.40 88888.00 2024-01-10 01:07:52.000 010 22480.50 146.01 41468.43 88888.00 2024-01-10 01:07:53.000 010 22480.43 145.98 41468.41 88888.00 2024-01-10 01:07:54.000 010 22480.38 145.97 41468.38 88888.00 2024-01-10 01:07:55.000 010 22480.40 145.98 41468.41 47555.05 2024-01-10 01:07:56.000 010 22480.41 145.98 41468.41 88888.00 2024-01-10 01:07:57.000 010 22480.42 145.97 41468.36 88888.00 2024-01-10 01:07:58.000 010 22480.45 145.95 41468.34 88888.00 2024-01-10 01:07:59.000 010 22480.46 145.95 41468.31 88888.00 2024-01-10 01:08:00.000 010 22480.43 145.94 41468.20 47555.02 2024-01-10 01:08:01.000 010 22480.39 145.92 41468.18 88888.00 2024-01-10 01:08:02.000 010 22480.35 145.87 41468.31 88888.00 2024-01-10 01:08:03.000 010 22480.35 145.86 41468.40 88888.00 2024-01-10 01:08:04.000 010 22480.40 145.88 41468.39 88888.00 2024-01-10 01:08:05.000 010 22480.43 145.87 41468.36 47555.06 2024-01-10 01:08:06.000 010 22480.45 145.87 41468.37 88888.00 2024-01-10 01:08:07.000 010 22480.46 145.93 41468.41 88888.00 2024-01-10 01:08:08.000 010 22480.47 146.02 41468.48 88888.00 2024-01-10 01:08:09.000 010 22480.47 146.04 41468.54 88888.00 2024-01-10 01:08:10.000 010 22480.45 145.99 41468.48 47555.07 2024-01-10 01:08:11.000 010 22480.41 145.87 41468.30 88888.00 2024-01-10 01:08:12.000 010 22480.38 145.78 41468.16 88888.00 2024-01-10 01:08:13.000 010 22480.38 145.79 41468.21 88888.00 2024-01-10 01:08:14.000 010 22480.43 145.84 41468.38 88888.00 2024-01-10 01:08:15.000 010 22480.47 145.88 41468.48 47555.05 2024-01-10 01:08:16.000 010 22480.44 145.89 41468.44 88888.00 2024-01-10 01:08:17.000 010 22480.42 145.89 41468.34 88888.00 2024-01-10 01:08:18.000 010 22480.46 145.85 41468.25 88888.00 2024-01-10 01:08:19.000 010 22480.47 145.79 41468.21 88888.00 2024-01-10 01:08:20.000 010 22480.44 145.76 41468.24 47555.10 2024-01-10 01:08:21.000 010 22480.43 145.77 41468.28 88888.00 2024-01-10 01:08:22.000 010 22480.48 145.83 41468.35 88888.00 2024-01-10 01:08:23.000 010 22480.51 145.90 41468.45 88888.00 2024-01-10 01:08:24.000 010 22480.50 145.93 41468.48 88888.00 2024-01-10 01:08:25.000 010 22480.50 145.93 41468.49 47555.06 2024-01-10 01:08:26.000 010 22480.47 145.90 41468.54 88888.00 2024-01-10 01:08:27.000 010 22480.43 145.85 41468.52 88888.00 2024-01-10 01:08:28.000 010 22480.42 145.82 41468.46 88888.00 2024-01-10 01:08:29.000 010 22480.40 145.81 41468.44 88888.00 2024-01-10 01:08:30.000 010 22480.39 145.82 41468.44 47555.05 2024-01-10 01:08:31.000 010 22480.43 145.86 41468.41 88888.00 2024-01-10 01:08:32.000 010 22480.43 145.83 41468.34 88888.00 2024-01-10 01:08:33.000 010 22480.40 145.75 41468.32 88888.00 2024-01-10 01:08:34.000 010 22480.42 145.77 41468.36 88888.00 2024-01-10 01:08:35.000 010 22480.42 145.85 41468.38 47555.05 2024-01-10 01:08:36.000 010 22480.35 145.86 41468.38 88888.00 2024-01-10 01:08:37.000 010 22480.28 145.81 41468.34 88888.00 2024-01-10 01:08:38.000 010 22480.28 145.78 41468.29 88888.00 2024-01-10 01:08:39.000 010 22480.29 145.78 41468.34 88888.00 2024-01-10 01:08:40.000 010 22480.29 145.79 41468.44 47555.06 2024-01-10 01:08:41.000 010 22480.32 145.80 41468.48 88888.00 2024-01-10 01:08:42.000 010 22480.38 145.80 41468.42 88888.00 2024-01-10 01:08:43.000 010 22480.43 145.77 41468.34 88888.00 2024-01-10 01:08:44.000 010 22480.46 145.69 41468.29 88888.00 2024-01-10 01:08:45.000 010 22480.46 145.62 41468.30 47555.06 2024-01-10 01:08:46.000 010 22480.45 145.62 41468.34 88888.00 2024-01-10 01:08:47.000 010 22480.43 145.70 41468.39 88888.00 2024-01-10 01:08:48.000 010 22480.43 145.80 41468.43 88888.00 2024-01-10 01:08:49.000 010 22480.44 145.82 41468.44 88888.00 2024-01-10 01:08:50.000 010 22480.47 145.76 41468.50 47555.02 2024-01-10 01:08:51.000 010 22480.47 145.70 41468.60 88888.00 2024-01-10 01:08:52.000 010 22480.44 145.67 41468.60 88888.00 2024-01-10 01:08:53.000 010 22480.41 145.71 41468.55 88888.00 2024-01-10 01:08:54.000 010 22480.44 145.74 41468.50 88888.00 2024-01-10 01:08:55.000 010 22480.48 145.69 41468.51 47555.06 2024-01-10 01:08:56.000 010 22480.48 145.62 41468.58 88888.00 2024-01-10 01:08:57.000 010 22480.49 145.59 41468.62 88888.00 2024-01-10 01:08:58.000 010 22480.52 145.61 41468.56 88888.00 2024-01-10 01:08:59.000 010 22480.56 145.67 41468.49 88888.00 2024-01-10 01:09:00.000 010 22480.56 145.68 41468.47 47555.05 2024-01-10 01:09:01.000 010 22480.51 145.64 41468.48 88888.00 2024-01-10 01:09:02.000 010 22480.48 145.62 41468.46 88888.00 2024-01-10 01:09:03.000 010 22480.52 145.64 41468.40 88888.00 2024-01-10 01:09:04.000 010 22480.54 145.67 41468.35 88888.00 2024-01-10 01:09:05.000 010 22480.52 145.69 41468.32 47555.08 2024-01-10 01:09:06.000 010 22480.54 145.67 41468.37 88888.00 2024-01-10 01:09:07.000 010 22480.61 145.63 41468.43 88888.00 2024-01-10 01:09:08.000 010 22480.62 145.59 41468.40 88888.00 2024-01-10 01:09:09.000 010 22480.59 145.51 41468.32 88888.00 2024-01-10 01:09:10.000 010 22480.62 145.46 41468.28 47555.08 2024-01-10 01:09:11.000 010 22480.67 145.44 41468.31 88888.00 2024-01-10 01:09:12.000 010 22480.72 145.43 41468.39 88888.00 2024-01-10 01:09:13.000 010 22480.75 145.48 41468.48 88888.00 2024-01-10 01:09:14.000 010 22480.76 145.56 41468.54 88888.00 2024-01-10 01:09:15.000 010 22480.76 145.58 41468.56 47555.10 2024-01-10 01:09:16.000 010 22480.77 145.55 41468.56 88888.00 2024-01-10 01:09:17.000 010 22480.76 145.48 41468.54 88888.00 2024-01-10 01:09:18.000 010 22480.74 145.37 41468.54 88888.00 2024-01-10 01:09:19.000 010 22480.72 145.32 41468.55 88888.00 2024-01-10 01:09:20.000 010 22480.69 145.35 41468.54 47555.04 2024-01-10 01:09:21.000 010 22480.67 145.40 41468.52 88888.00 2024-01-10 01:09:22.000 010 22480.64 145.42 41468.59 88888.00 2024-01-10 01:09:23.000 010 22480.60 145.42 41468.66 88888.00 2024-01-10 01:09:24.000 010 22480.58 145.41 41468.64 88888.00 2024-01-10 01:09:25.000 010 22480.56 145.38 41468.60 47555.11 2024-01-10 01:09:26.000 010 22480.54 145.33 41468.54 88888.00 2024-01-10 01:09:27.000 010 22480.57 145.31 41468.45 88888.00 2024-01-10 01:09:28.000 010 22480.60 145.33 41468.50 88888.00 2024-01-10 01:09:29.000 010 22480.60 145.35 41468.67 88888.00 2024-01-10 01:09:30.000 010 22480.62 145.36 41468.72 47555.06 2024-01-10 01:09:31.000 010 22480.65 145.36 41468.66 88888.00 2024-01-10 01:09:32.000 010 22480.66 145.33 41468.66 88888.00 2024-01-10 01:09:33.000 010 22480.65 145.29 41468.68 88888.00 2024-01-10 01:09:34.000 010 22480.58 145.27 41468.63 88888.00 2024-01-10 01:09:35.000 010 22480.47 145.28 41468.52 47555.07 2024-01-10 01:09:36.000 010 22480.41 145.30 41468.48 88888.00 2024-01-10 01:09:37.000 010 22480.43 145.33 41468.57 88888.00 2024-01-10 01:09:38.000 010 22480.47 145.38 41468.65 88888.00 2024-01-10 01:09:39.000 010 22480.48 145.39 41468.62 88888.00 2024-01-10 01:09:40.000 010 22480.49 145.33 41468.59 47555.07 2024-01-10 01:09:41.000 010 22480.50 145.28 41468.61 88888.00 2024-01-10 01:09:42.000 010 22480.53 145.27 41468.60 88888.00 2024-01-10 01:09:43.000 010 22480.56 145.26 41468.55 88888.00 2024-01-10 01:09:44.000 010 22480.55 145.24 41468.54 88888.00 2024-01-10 01:09:45.000 010 22480.53 145.26 41468.55 47555.09 2024-01-10 01:09:46.000 010 22480.52 145.34 41468.61 88888.00 2024-01-10 01:09:47.000 010 22480.49 145.37 41468.66 88888.00 2024-01-10 01:09:48.000 010 22480.49 145.32 41468.65 88888.00 2024-01-10 01:09:49.000 010 22480.51 145.32 41468.57 88888.00 2024-01-10 01:09:50.000 010 22480.50 145.35 41468.51 47555.09 2024-01-10 01:09:51.000 010 22480.47 145.31 41468.46 88888.00 2024-01-10 01:09:52.000 010 22480.46 145.24 41468.39 88888.00 2024-01-10 01:09:53.000 010 22480.52 145.23 41468.32 88888.00 2024-01-10 01:09:54.000 010 22480.55 145.28 41468.34 88888.00 2024-01-10 01:09:55.000 010 22480.52 145.35 41468.48 47555.10 2024-01-10 01:09:56.000 010 22480.53 145.34 41468.57 88888.00 2024-01-10 01:09:57.000 010 22480.58 145.31 41468.53 88888.00 2024-01-10 01:09:58.000 010 22480.58 145.30 41468.45 88888.00 2024-01-10 01:09:59.000 010 22480.53 145.31 41468.43 88888.00 2024-01-10 01:10:00.000 010 22480.51 145.31 41468.41 47555.12 2024-01-10 01:10:01.000 010 22480.55 145.32 41468.43 88888.00 2024-01-10 01:10:02.000 010 22480.60 145.34 41468.51 88888.00 2024-01-10 01:10:03.000 010 22480.62 145.32 41468.61 88888.00 2024-01-10 01:10:04.000 010 22480.61 145.31 41468.60 88888.00 2024-01-10 01:10:05.000 010 22480.59 145.34 41468.54 47555.10 2024-01-10 01:10:06.000 010 22480.58 145.37 41468.52 88888.00 2024-01-10 01:10:07.000 010 22480.56 145.34 41468.55 88888.00 2024-01-10 01:10:08.000 010 22480.52 145.30 41468.57 88888.00 2024-01-10 01:10:09.000 010 22480.52 145.30 41468.57 88888.00 2024-01-10 01:10:10.000 010 22480.56 145.36 41468.64 47555.13 2024-01-10 01:10:11.000 010 22480.60 145.44 41468.76 88888.00 2024-01-10 01:10:12.000 010 22480.62 145.45 41468.78 88888.00 2024-01-10 01:10:13.000 010 22480.62 145.43 41468.69 88888.00 2024-01-10 01:10:14.000 010 22480.60 145.44 41468.59 88888.00 2024-01-10 01:10:15.000 010 22480.57 145.44 41468.54 47555.10 2024-01-10 01:10:16.000 010 22480.55 145.41 41468.59 88888.00 2024-01-10 01:10:17.000 010 22480.52 145.39 41468.65 88888.00 2024-01-10 01:10:18.000 010 22480.50 145.40 41468.56 88888.00 2024-01-10 01:10:19.000 010 22480.54 145.44 41468.46 88888.00 2024-01-10 01:10:20.000 010 22480.61 145.48 41468.47 47555.08 2024-01-10 01:10:21.000 010 22480.61 145.47 41468.46 88888.00 2024-01-10 01:10:22.000 010 22480.56 145.41 41468.45 88888.00 2024-01-10 01:10:23.000 010 22480.53 145.36 41468.48 88888.00 2024-01-10 01:10:24.000 010 22480.52 145.35 41468.48 88888.00 2024-01-10 01:10:25.000 010 22480.47 145.34 41468.41 47555.11 2024-01-10 01:10:26.000 010 22480.44 145.34 41468.35 88888.00 2024-01-10 01:10:27.000 010 22480.47 145.37 41468.39 88888.00 2024-01-10 01:10:28.000 010 22480.50 145.41 41468.46 88888.00 2024-01-10 01:10:29.000 010 22480.50 145.42 41468.46 88888.00 2024-01-10 01:10:30.000 010 22480.54 145.42 41468.52 47555.10 2024-01-10 01:10:31.000 010 22480.63 145.40 41468.59 88888.00 2024-01-10 01:10:32.000 010 22480.67 145.32 41468.59 88888.00 2024-01-10 01:10:33.000 010 22480.65 145.23 41468.54 88888.00 2024-01-10 01:10:34.000 010 22480.64 145.21 41468.52 88888.00 2024-01-10 01:10:35.000 010 22480.63 145.22 41468.51 47555.15 2024-01-10 01:10:36.000 010 22480.64 145.26 41468.52 88888.00 2024-01-10 01:10:37.000 010 22480.67 145.34 41468.54 88888.00 2024-01-10 01:10:38.000 010 22480.68 145.39 41468.56 88888.00 2024-01-10 01:10:39.000 010 22480.66 145.36 41468.51 88888.00 2024-01-10 01:10:40.000 010 22480.61 145.30 41468.41 47555.17 2024-01-10 01:10:41.000 010 22480.57 145.24 41468.37 88888.00 2024-01-10 01:10:42.000 010 22480.54 145.24 41468.36 88888.00 2024-01-10 01:10:43.000 010 22480.57 145.26 41468.32 88888.00 2024-01-10 01:10:44.000 010 22480.67 145.27 41468.32 88888.00 2024-01-10 01:10:45.000 010 22480.74 145.29 41468.38 47555.20 2024-01-10 01:10:46.000 010 22480.74 145.30 41468.43 88888.00 2024-01-10 01:10:47.000 010 22480.75 145.28 41468.43 88888.00 2024-01-10 01:10:48.000 010 22480.79 145.28 41468.38 88888.00 2024-01-10 01:10:49.000 010 22480.78 145.31 41468.34 88888.00 2024-01-10 01:10:50.000 010 22480.72 145.35 41468.31 47555.21 2024-01-10 01:10:51.000 010 22480.71 145.37 41468.27 88888.00 2024-01-10 01:10:52.000 010 22480.70 145.34 41468.23 88888.00 2024-01-10 01:10:53.000 010 22480.69 145.32 41468.29 88888.00 2024-01-10 01:10:54.000 010 22480.72 145.33 41468.40 88888.00 2024-01-10 01:10:55.000 010 22480.80 145.31 41468.44 47555.23 2024-01-10 01:10:56.000 010 22480.82 145.27 41468.41 88888.00 2024-01-10 01:10:57.000 010 22480.74 145.24 41468.38 88888.00 2024-01-10 01:10:58.000 010 22480.70 145.22 41468.35 88888.00 2024-01-10 01:10:59.000 010 22480.72 145.23 41468.36 88888.00 2024-01-10 01:11:00.000 010 22480.75 145.26 41468.45 47555.29 2024-01-10 01:11:01.000 010 22480.77 145.25 41468.53 88888.00 2024-01-10 01:11:02.000 010 22480.80 145.16 41468.52 88888.00 2024-01-10 01:11:03.000 010 22480.84 145.13 41468.48 88888.00 2024-01-10 01:11:04.000 010 22480.88 145.15 41468.48 88888.00 2024-01-10 01:11:05.000 010 22480.88 145.11 41468.46 47555.28 2024-01-10 01:11:06.000 010 22480.84 145.10 41468.40 88888.00 2024-01-10 01:11:07.000 010 22480.81 145.13 41468.32 88888.00 2024-01-10 01:11:08.000 010 22480.85 145.14 41468.29 88888.00 2024-01-10 01:11:09.000 010 22480.96 145.14 41468.38 88888.00 2024-01-10 01:11:10.000 010 22481.03 145.16 41468.50 47555.34 2024-01-10 01:11:11.000 010 22481.00 145.12 41468.54 88888.00 2024-01-10 01:11:12.000 010 22481.00 145.07 41468.52 88888.00 2024-01-10 01:11:13.000 010 22481.06 145.08 41468.46 88888.00 2024-01-10 01:11:14.000 010 22481.08 145.07 41468.38 88888.00 2024-01-10 01:11:15.000 010 22481.04 145.01 41468.29 47555.32 2024-01-10 01:11:16.000 010 22481.02 144.99 41468.21 88888.00 2024-01-10 01:11:17.000 010 22481.01 145.01 41468.21 88888.00 2024-01-10 01:11:18.000 010 22481.03 145.04 41468.23 88888.00 2024-01-10 01:11:19.000 010 22481.05 145.03 41468.18 88888.00 2024-01-10 01:11:20.000 010 22481.08 145.01 41468.17 47555.35 2024-01-10 01:11:21.000 010 22481.11 145.02 41468.28 88888.00 2024-01-10 01:11:22.000 010 22481.13 145.05 41468.36 88888.00 2024-01-10 01:11:23.000 010 22481.15 145.05 41468.32 88888.00 2024-01-10 01:11:24.000 010 22481.16 144.99 41468.23 88888.00 2024-01-10 01:11:25.000 010 22481.15 144.94 41468.19 47555.41 2024-01-10 01:11:26.000 010 22481.14 144.94 41468.21 88888.00 2024-01-10 01:11:27.000 010 22481.17 144.96 41468.22 88888.00 2024-01-10 01:11:28.000 010 22481.26 144.97 41468.23 88888.00 2024-01-10 01:11:29.000 010 22481.31 144.99 41468.26 88888.00 2024-01-10 01:11:30.000 010 22481.29 144.93 41468.29 47555.42 2024-01-10 01:11:31.000 010 22481.21 144.82 41468.30 88888.00 2024-01-10 01:11:32.000 010 22481.20 144.80 41468.35 88888.00 2024-01-10 01:11:33.000 010 22481.28 144.87 41468.44 88888.00 2024-01-10 01:11:34.000 010 22481.35 144.95 41468.47 88888.00 2024-01-10 01:11:35.000 010 22481.37 144.99 41468.43 47555.43 2024-01-10 01:11:36.000 010 22481.31 144.99 41468.35 88888.00 2024-01-10 01:11:37.000 010 22481.23 144.97 41468.31 88888.00 2024-01-10 01:11:38.000 010 22481.20 144.92 41468.27 88888.00 2024-01-10 01:11:39.000 010 22481.22 144.86 41468.27 88888.00 2024-01-10 01:11:40.000 010 22481.23 144.85 41468.27 47555.40 2024-01-10 01:11:41.000 010 22481.22 144.86 41468.22 88888.00 2024-01-10 01:11:42.000 010 22481.20 144.87 41468.19 88888.00 2024-01-10 01:11:43.000 010 22481.24 144.93 41468.24 88888.00 2024-01-10 01:11:44.000 010 22481.29 144.97 41468.22 88888.00 2024-01-10 01:11:45.000 010 22481.28 144.96 41468.12 47555.37 2024-01-10 01:11:46.000 010 22481.19 144.92 41468.10 88888.00 2024-01-10 01:11:47.000 010 22481.10 144.86 41468.19 88888.00 2024-01-10 01:11:48.000 010 22481.04 144.85 41468.30 88888.00 2024-01-10 01:11:49.000 010 22480.99 144.84 41468.31 88888.00 2024-01-10 01:11:50.000 010 22480.99 144.80 41468.29 47555.35 2024-01-10 01:11:51.000 010 22481.04 144.80 41468.32 88888.00 2024-01-10 01:11:52.000 010 22481.07 144.81 41468.43 88888.00 2024-01-10 01:11:53.000 010 22481.06 144.83 41468.48 88888.00 2024-01-10 01:11:54.000 010 22481.04 144.89 41468.40 88888.00 2024-01-10 01:11:55.000 010 22481.01 144.91 41468.25 47555.34 2024-01-10 01:11:56.000 010 22480.96 144.88 41468.17 88888.00 2024-01-10 01:11:57.000 010 22480.92 144.86 41468.21 88888.00 2024-01-10 01:11:58.000 010 22480.89 144.83 41468.25 88888.00 2024-01-10 01:11:59.000 010 22480.90 144.81 41468.31 88888.00 2024-01-10 01:12:00.000 010 22480.96 144.85 41468.40 47555.33 2024-01-10 01:12:01.000 010 22480.97 144.88 41468.39 88888.00 2024-01-10 01:12:02.000 010 22480.92 144.90 41468.29 88888.00 2024-01-10 01:12:03.000 010 22480.89 144.91 41468.20 88888.00 2024-01-10 01:12:04.000 010 22480.87 144.91 41468.15 88888.00 2024-01-10 01:12:05.000 010 22480.87 144.91 41468.17 47555.34 2024-01-10 01:12:06.000 010 22480.91 144.92 41468.21 88888.00 2024-01-10 01:12:07.000 010 22480.97 144.93 41468.24 88888.00 2024-01-10 01:12:08.000 010 22481.02 144.91 41468.30 88888.00 2024-01-10 01:12:09.000 010 22481.02 144.91 41468.32 88888.00 2024-01-10 01:12:10.000 010 22480.99 144.94 41468.25 47555.35 2024-01-10 01:12:11.000 010 22480.95 144.99 41468.19 88888.00 2024-01-10 01:12:12.000 010 22480.91 145.04 41468.19 88888.00 2024-01-10 01:12:13.000 010 22480.87 145.07 41468.18 88888.00 2024-01-10 01:12:14.000 010 22480.81 145.03 41468.07 88888.00 2024-01-10 01:12:15.000 010 22480.78 144.94 41468.02 47555.35 2024-01-10 01:12:16.000 010 22480.82 144.94 41468.15 88888.00 2024-01-10 01:12:17.000 010 22480.91 144.99 41468.33 88888.00 2024-01-10 01:12:18.000 010 22480.98 144.99 41468.39 88888.00 2024-01-10 01:12:19.000 010 22480.98 144.95 41468.33 88888.00 2024-01-10 01:12:20.000 010 22480.91 144.93 41468.21 47555.36 2024-01-10 01:12:21.000 010 22480.90 144.90 41468.18 88888.00 2024-01-10 01:12:22.000 010 22480.95 144.89 41468.26 88888.00 2024-01-10 01:12:23.000 010 22480.97 144.87 41468.30 88888.00 2024-01-10 01:12:24.000 010 22480.97 144.86 41468.23 88888.00 2024-01-10 01:12:25.000 010 22480.96 144.88 41468.16 47555.35 2024-01-10 01:12:26.000 010 22480.96 144.90 41468.13 88888.00 2024-01-10 01:12:27.000 010 22480.97 144.94 41468.16 88888.00 2024-01-10 01:12:28.000 010 22480.98 144.99 41468.20 88888.00 2024-01-10 01:12:29.000 010 22480.94 144.98 41468.14 88888.00 2024-01-10 01:12:30.000 010 22480.89 144.95 41468.10 47555.35 2024-01-10 01:12:31.000 010 22480.89 144.92 41468.15 88888.00 2024-01-10 01:12:32.000 010 22480.93 144.91 41468.28 88888.00 2024-01-10 01:12:33.000 010 22480.92 144.94 41468.34 88888.00 2024-01-10 01:12:34.000 010 22480.86 144.96 41468.27 88888.00 2024-01-10 01:12:35.000 010 22480.85 144.98 41468.23 47555.33 2024-01-10 01:12:36.000 010 22480.89 145.04 41468.28 88888.00 2024-01-10 01:12:37.000 010 22480.92 145.03 41468.24 88888.00 2024-01-10 01:12:38.000 010 22480.93 144.99 41468.19 88888.00 2024-01-10 01:12:39.000 010 22480.93 144.98 41468.22 88888.00 2024-01-10 01:12:40.000 010 22480.93 145.01 41468.22 47555.33 2024-01-10 01:12:41.000 010 22480.93 145.03 41468.22 88888.00 2024-01-10 01:12:42.000 010 22480.92 144.98 41468.21 88888.00 2024-01-10 01:12:43.000 010 22480.90 144.93 41468.18 88888.00 2024-01-10 01:12:44.000 010 22480.93 144.93 41468.20 88888.00 2024-01-10 01:12:45.000 010 22480.97 144.94 41468.27 47555.36 2024-01-10 01:12:46.000 010 22481.00 144.93 41468.29 88888.00 2024-01-10 01:12:47.000 010 22481.01 144.89 41468.26 88888.00 2024-01-10 01:12:48.000 010 22481.03 144.88 41468.21 88888.00 2024-01-10 01:12:49.000 010 22481.08 144.94 41468.19 88888.00 2024-01-10 01:12:50.000 010 22481.12 144.93 41468.17 47555.37 2024-01-10 01:12:51.000 010 22481.13 144.89 41468.19 88888.00 2024-01-10 01:12:52.000 010 22481.15 144.87 41468.25 88888.00 2024-01-10 01:12:53.000 010 22481.18 144.85 41468.27 88888.00 2024-01-10 01:12:54.000 010 22481.21 144.79 41468.25 88888.00 2024-01-10 01:12:55.000 010 22481.19 144.74 41468.20 47555.40 2024-01-10 01:12:56.000 010 22481.19 144.72 41468.16 88888.00 2024-01-10 01:12:57.000 010 22481.20 144.73 41468.16 88888.00 2024-01-10 01:12:58.000 010 22481.18 144.73 41468.18 88888.00 2024-01-10 01:12:59.000 010 22481.16 144.72 41468.23 88888.00 2024-01-10 01:13:00.000 010 22481.23 144.74 41468.29 47555.39 2024-01-10 01:13:01.000 010 22481.31 144.74 41468.29 88888.00 2024-01-10 01:13:02.000 010 22481.31 144.68 41468.24 88888.00 2024-01-10 01:13:03.000 010 22481.31 144.66 41468.23 88888.00 2024-01-10 01:13:04.000 010 22481.32 144.69 41468.28 88888.00 2024-01-10 01:13:05.000 010 22481.32 144.74 41468.32 47555.43 2024-01-10 01:13:06.000 010 22481.31 144.77 41468.34 88888.00 2024-01-10 01:13:07.000 010 22481.29 144.73 41468.32 88888.00 2024-01-10 01:13:08.000 010 22481.32 144.69 41468.29 88888.00 2024-01-10 01:13:09.000 010 22481.34 144.71 41468.27 88888.00 2024-01-10 01:13:10.000 010 22481.32 144.69 41468.27 47555.43 2024-01-10 01:13:11.000 010 22481.30 144.65 41468.35 88888.00 2024-01-10 01:13:12.000 010 22481.31 144.65 41468.43 88888.00 2024-01-10 01:13:13.000 010 22481.35 144.69 41468.38 88888.00 2024-01-10 01:13:14.000 010 22481.40 144.73 41468.29 88888.00 2024-01-10 01:13:15.000 010 22481.39 144.75 41468.31 47555.45 2024-01-10 01:13:16.000 010 22481.37 144.77 41468.39 88888.00 2024-01-10 01:13:17.000 010 22481.36 144.77 41468.41 88888.00 2024-01-10 01:13:18.000 010 22481.37 144.75 41468.33 88888.00 2024-01-10 01:13:19.000 010 22481.38 144.72 41468.29 88888.00 2024-01-10 01:13:20.000 010 22481.38 144.66 41468.28 47555.49 2024-01-10 01:13:21.000 010 22481.39 144.57 41468.21 88888.00 2024-01-10 01:13:22.000 010 22481.40 144.54 41468.16 88888.00 2024-01-10 01:13:23.000 010 22481.41 144.60 41468.16 88888.00 2024-01-10 01:13:24.000 010 22481.44 144.68 41468.27 88888.00 2024-01-10 01:13:25.000 010 22481.45 144.68 41468.38 47555.51 2024-01-10 01:13:26.000 010 22481.38 144.61 41468.37 88888.00 2024-01-10 01:13:27.000 010 22481.30 144.55 41468.25 88888.00 2024-01-10 01:13:28.000 010 22481.32 144.57 41468.22 88888.00 2024-01-10 01:13:29.000 010 22481.39 144.59 41468.27 88888.00 2024-01-10 01:13:30.000 010 22481.45 144.56 41468.24 47555.53 2024-01-10 01:13:31.000 010 22481.43 144.54 41468.21 88888.00 2024-01-10 01:13:32.000 010 22481.38 144.55 41468.21 88888.00 2024-01-10 01:13:33.000 010 22481.40 144.52 41468.23 88888.00 2024-01-10 01:13:34.000 010 22481.43 144.49 41468.27 88888.00 2024-01-10 01:13:35.000 010 22481.42 144.47 41468.31 47555.54 2024-01-10 01:13:36.000 010 22481.42 144.50 41468.33 88888.00 2024-01-10 01:13:37.000 010 22481.47 144.51 41468.37 88888.00 2024-01-10 01:13:38.000 010 22481.49 144.47 41468.41 88888.00 2024-01-10 01:13:39.000 010 22481.45 144.47 41468.37 88888.00 2024-01-10 01:13:40.000 010 22481.43 144.54 41468.29 47555.53 2024-01-10 01:13:41.000 010 22481.46 144.59 41468.31 88888.00 2024-01-10 01:13:42.000 010 22481.50 144.60 41468.40 88888.00 2024-01-10 01:13:43.000 010 22481.53 144.59 41468.44 88888.00 2024-01-10 01:13:44.000 010 22481.56 144.62 41468.42 88888.00 2024-01-10 01:13:45.000 010 22481.53 144.63 41468.38 47555.54 2024-01-10 01:13:46.000 010 22481.46 144.59 41468.27 88888.00 2024-01-10 01:13:47.000 010 22481.42 144.53 41468.16 88888.00 2024-01-10 01:13:48.000 010 22481.39 144.51 41468.16 88888.00 2024-01-10 01:13:49.000 010 22481.38 144.51 41468.22 88888.00 2024-01-10 01:13:50.000 010 22481.41 144.51 41468.24 47555.55 2024-01-10 01:13:51.000 010 22481.50 144.51 41468.21 88888.00 2024-01-10 01:13:52.000 010 22481.56 144.52 41468.18 88888.00 2024-01-10 01:13:53.000 010 22481.55 144.54 41468.13 88888.00 2024-01-10 01:13:54.000 010 22481.50 144.52 41468.08 88888.00 2024-01-10 01:13:55.000 010 22481.48 144.50 41468.11 47555.59 2024-01-10 01:13:56.000 010 22481.47 144.51 41468.18 88888.00 2024-01-10 01:13:57.000 010 22481.46 144.47 41468.20 88888.00 2024-01-10 01:13:58.000 010 22481.48 144.43 41468.21 88888.00 2024-01-10 01:13:59.000 010 22481.53 144.47 41468.27 88888.00 2024-01-10 01:14:00.000 010 22481.55 144.48 41468.30 47555.60 2024-01-10 01:14:01.000 010 22481.52 144.43 41468.31 88888.00 2024-01-10 01:14:02.000 010 22481.48 144.41 41468.32 88888.00 2024-01-10 01:14:03.000 010 22481.51 144.44 41468.27 88888.00 2024-01-10 01:14:04.000 010 22481.60 144.47 41468.19 88888.00 2024-01-10 01:14:05.000 010 22481.67 144.43 41468.18 47555.60 2024-01-10 01:14:06.000 010 22481.69 144.37 41468.16 88888.00 2024-01-10 01:14:07.000 010 22481.69 144.41 41468.18 88888.00 2024-01-10 01:14:08.000 010 22481.69 144.46 41468.28 88888.00 2024-01-10 01:14:09.000 010 22481.73 144.46 41468.32 88888.00 2024-01-10 01:14:10.000 010 22481.74 144.46 41468.21 47555.62 2024-01-10 01:14:11.000 010 22481.67 144.45 41468.12 88888.00 2024-01-10 01:14:12.000 010 22481.61 144.45 41468.15 88888.00 2024-01-10 01:14:13.000 010 22481.58 144.44 41468.13 88888.00 2024-01-10 01:14:14.000 010 22481.57 144.41 41468.07 88888.00 2024-01-10 01:14:15.000 010 22481.61 144.44 41468.09 47555.63 2024-01-10 01:14:16.000 010 22481.67 144.46 41468.07 88888.00 2024-01-10 01:14:17.000 010 22481.65 144.40 41468.02 88888.00 2024-01-10 01:14:18.000 010 22481.62 144.40 41468.04 88888.00 2024-01-10 01:14:19.000 010 22481.62 144.46 41468.11 88888.00 2024-01-10 01:14:20.000 010 22481.64 144.49 41468.14 47555.66 2024-01-10 01:14:21.000 010 22481.66 144.49 41468.18 88888.00 2024-01-10 01:14:22.000 010 22481.70 144.48 41468.27 88888.00 2024-01-10 01:14:23.000 010 22481.71 144.48 41468.38 88888.00 2024-01-10 01:14:24.000 010 22481.69 144.49 41468.40 88888.00 2024-01-10 01:14:25.000 010 22481.66 144.47 41468.34 47555.65 2024-01-10 01:14:26.000 010 22481.67 144.44 41468.29 88888.00 2024-01-10 01:14:27.000 010 22481.72 144.41 41468.27 88888.00 2024-01-10 01:14:28.000 010 22481.80 144.39 41468.29 88888.00 2024-01-10 01:14:29.000 010 22481.86 144.40 41468.31 88888.00 2024-01-10 01:14:30.000 010 22481.86 144.41 41468.36 47555.64 2024-01-10 01:14:31.000 010 22481.84 144.40 41468.41 88888.00 2024-01-10 01:14:32.000 010 22481.85 144.40 41468.48 88888.00 2024-01-10 01:14:33.000 010 22481.84 144.40 41468.47 88888.00 2024-01-10 01:14:34.000 010 22481.83 144.39 41468.36 88888.00 2024-01-10 01:14:35.000 010 22481.86 144.37 41468.28 47555.66 2024-01-10 01:14:36.000 010 22481.91 144.33 41468.33 88888.00 2024-01-10 01:14:37.000 010 22481.91 144.32 41468.43 88888.00 2024-01-10 01:14:38.000 010 22481.82 144.32 41468.45 88888.00 2024-01-10 01:14:39.000 010 22481.76 144.35 41468.49 88888.00 2024-01-10 01:14:40.000 010 22481.81 144.40 41468.52 47555.66 2024-01-10 01:14:41.000 010 22481.87 144.41 41468.46 88888.00 2024-01-10 01:14:42.000 010 22481.86 144.38 41468.37 88888.00 2024-01-10 01:14:43.000 010 22481.83 144.37 41468.34 88888.00 2024-01-10 01:14:44.000 010 22481.81 144.34 41468.29 88888.00 2024-01-10 01:14:45.000 010 22481.80 144.30 41468.21 47555.69 2024-01-10 01:14:46.000 010 22481.78 144.29 41468.23 88888.00 2024-01-10 01:14:47.000 010 22481.79 144.32 41468.32 88888.00 2024-01-10 01:14:48.000 010 22481.78 144.35 41468.32 88888.00 2024-01-10 01:14:49.000 010 22481.74 144.36 41468.19 88888.00 2024-01-10 01:14:50.000 010 22481.69 144.30 41468.04 47555.69 2024-01-10 01:14:51.000 010 22481.65 144.26 41468.03 88888.00 2024-01-10 01:14:52.000 010 22481.64 144.28 41468.07 88888.00 2024-01-10 01:14:53.000 010 22481.65 144.31 41468.08 88888.00 2024-01-10 01:14:54.000 010 22481.68 144.33 41468.12 88888.00 2024-01-10 01:14:55.000 010 22481.72 144.31 41468.19 47555.73 2024-01-10 01:14:56.000 010 22481.73 144.30 41468.24 88888.00 2024-01-10 01:14:57.000 010 22481.67 144.30 41468.23 88888.00 2024-01-10 01:14:58.000 010 22481.59 144.28 41468.14 88888.00 2024-01-10 01:14:59.000 010 22481.60 144.28 41468.12 88888.00 2024-01-10 01:15:00.000 010 22481.66 144.29 41468.19 47555.67 2024-01-10 01:15:01.000 010 22481.66 144.23 41468.22 88888.00 2024-01-10 01:15:02.000 010 22481.65 144.16 41468.17 88888.00 2024-01-10 01:15:03.000 010 22481.66 144.13 41468.04 88888.00 2024-01-10 01:15:04.000 010 22481.65 144.16 41467.91 88888.00 2024-01-10 01:15:05.000 010 22481.61 144.21 41467.90 47555.64 2024-01-10 01:15:06.000 010 22481.64 144.25 41467.98 88888.00 2024-01-10 01:15:07.000 010 22481.67 144.26 41468.04 88888.00 2024-01-10 01:15:08.000 010 22481.61 144.24 41468.02 88888.00 2024-01-10 01:15:09.000 010 22481.56 144.21 41467.94 88888.00 2024-01-10 01:15:10.000 010 22481.55 144.21 41467.87 47555.63 2024-01-10 01:15:11.000 010 22481.55 144.22 41467.94 88888.00 2024-01-10 01:15:12.000 010 22481.53 144.25 41468.07 88888.00 2024-01-10 01:15:13.000 010 22481.51 144.30 41468.13 88888.00 2024-01-10 01:15:14.000 010 22481.53 144.35 41468.14 88888.00 2024-01-10 01:15:15.000 010 22481.58 144.38 41468.21 47555.61 2024-01-10 01:15:16.000 010 22481.59 144.38 41468.29 88888.00 2024-01-10 01:15:17.000 010 22481.54 144.37 41468.26 88888.00 2024-01-10 01:15:18.000 010 22481.52 144.42 41468.23 88888.00 2024-01-10 01:15:19.000 010 22481.55 144.46 41468.23 88888.00 2024-01-10 01:15:20.000 010 22481.54 144.46 41468.18 47555.61 2024-01-10 01:15:21.000 010 22481.51 144.45 41468.16 88888.00 2024-01-10 01:15:22.000 010 22481.52 144.44 41468.17 88888.00 2024-01-10 01:15:23.000 010 22481.53 144.44 41468.16 88888.00 2024-01-10 01:15:24.000 010 22481.54 144.46 41468.20 88888.00 2024-01-10 01:15:25.000 010 22481.53 144.51 41468.27 47555.59 2024-01-10 01:15:26.000 010 22481.54 144.55 41468.27 88888.00 2024-01-10 01:15:27.000 010 22481.58 144.58 41468.27 88888.00 2024-01-10 01:15:28.000 010 22481.61 144.57 41468.25 88888.00 2024-01-10 01:15:29.000 010 22481.62 144.56 41468.25 88888.00 2024-01-10 01:15:30.000 010 22481.63 144.56 41468.31 47555.58 2024-01-10 01:15:31.000 010 22481.64 144.54 41468.30 88888.00 2024-01-10 01:15:32.000 010 22481.61 144.53 41468.22 88888.00 2024-01-10 01:15:33.000 010 22481.57 144.51 41468.18 88888.00 2024-01-10 01:15:34.000 010 22481.56 144.48 41468.17 88888.00 2024-01-10 01:15:35.000 010 22481.57 144.47 41468.20 47555.56 2024-01-10 01:15:36.000 010 22481.54 144.49 41468.24 88888.00 2024-01-10 01:15:37.000 010 22481.56 144.52 41468.23 88888.00 2024-01-10 01:15:38.000 010 22481.63 144.58 41468.31 88888.00 2024-01-10 01:15:39.000 010 22481.67 144.68 41468.46 88888.00 2024-01-10 01:15:40.000 010 22481.66 144.71 41468.46 47555.57 2024-01-10 01:15:41.000 010 22481.64 144.63 41468.31 88888.00 2024-01-10 01:15:42.000 010 22481.65 144.56 41468.20 88888.00 2024-01-10 01:15:43.000 010 22481.69 144.62 41468.20 88888.00 2024-01-10 01:15:44.000 010 22481.74 144.73 41468.23 88888.00 2024-01-10 01:15:45.000 010 22481.70 144.74 41468.21 47555.57 2024-01-10 01:15:46.000 010 22481.62 144.66 41468.09 88888.00 2024-01-10 01:15:47.000 010 22481.60 144.65 41468.02 88888.00 2024-01-10 01:15:48.000 010 22481.64 144.69 41468.10 88888.00 2024-01-10 01:15:49.000 010 22481.64 144.71 41468.19 88888.00 2024-01-10 01:15:50.000 010 22481.61 144.70 41468.21 47555.54 2024-01-10 01:15:51.000 010 22481.61 144.69 41468.20 88888.00 2024-01-10 01:15:52.000 010 22481.63 144.67 41468.21 88888.00 2024-01-10 01:15:53.000 010 22481.63 144.68 41468.24 88888.00 2024-01-10 01:15:54.000 010 22481.62 144.75 41468.27 88888.00 2024-01-10 01:15:55.000 010 22481.59 144.80 41468.27 47555.55 2024-01-10 01:15:56.000 010 22481.52 144.80 41468.27 88888.00 2024-01-10 01:15:57.000 010 22481.47 144.79 41468.31 88888.00 2024-01-10 01:15:58.000 010 22481.49 144.78 41468.28 88888.00 2024-01-10 01:15:59.000 010 22481.54 144.76 41468.21 88888.00 2024-01-10 01:16:00.000 010 22481.58 144.72 41468.17 47555.53 2024-01-10 01:16:01.000 010 22481.60 144.67 41468.16 88888.00 2024-01-10 01:16:02.000 010 22481.63 144.71 41468.18 88888.00 2024-01-10 01:16:03.000 010 22481.66 144.79 41468.22 88888.00 2024-01-10 01:16:04.000 010 22481.66 144.83 41468.22 88888.00 2024-01-10 01:16:05.000 010 22481.65 144.85 41468.16 47555.53 2024-01-10 01:16:06.000 010 22481.60 144.84 41468.07 88888.00 2024-01-10 01:16:07.000 010 22481.56 144.77 41467.96 88888.00 2024-01-10 01:16:08.000 010 22481.61 144.71 41467.88 88888.00 2024-01-10 01:16:09.000 010 22481.66 144.70 41467.87 88888.00 2024-01-10 01:16:10.000 010 22481.64 144.70 41467.93 47555.57 2024-01-10 01:16:11.000 010 22481.63 144.70 41467.97 88888.00 2024-01-10 01:16:12.000 010 22481.66 144.71 41467.94 88888.00 2024-01-10 01:16:13.000 010 22481.66 144.71 41467.86 88888.00 2024-01-10 01:16:14.000 010 22481.67 144.72 41467.89 88888.00 2024-01-10 01:16:15.000 010 22481.66 144.72 41467.94 47555.58 2024-01-10 01:16:16.000 010 22481.61 144.72 41467.93 88888.00 2024-01-10 01:16:17.000 010 22481.58 144.74 41467.98 88888.00 2024-01-10 01:16:18.000 010 22481.58 144.74 41468.07 88888.00 2024-01-10 01:16:19.000 010 22481.59 144.71 41468.09 88888.00 2024-01-10 01:16:20.000 010 22481.62 144.72 41468.05 47555.58 2024-01-10 01:16:21.000 010 22481.65 144.75 41468.04 88888.00 2024-01-10 01:16:22.000 010 22481.64 144.76 41468.10 88888.00 2024-01-10 01:16:23.000 010 22481.59 144.75 41468.13 88888.00 2024-01-10 01:16:24.000 010 22481.56 144.70 41468.09 88888.00 2024-01-10 01:16:25.000 010 22481.56 144.68 41468.04 47555.59 2024-01-10 01:16:26.000 010 22481.59 144.66 41468.05 88888.00 2024-01-10 01:16:27.000 010 22481.63 144.63 41468.06 88888.00 2024-01-10 01:16:28.000 010 22481.65 144.63 41468.02 88888.00 2024-01-10 01:16:29.000 010 22481.68 144.71 41468.00 88888.00 2024-01-10 01:16:30.000 010 22481.68 144.77 41468.02 47555.58 2024-01-10 01:16:31.000 010 22481.64 144.74 41468.06 88888.00 2024-01-10 01:16:32.000 010 22481.61 144.62 41468.03 88888.00 2024-01-10 01:16:33.000 010 22481.63 144.54 41467.94 88888.00 2024-01-10 01:16:34.000 010 22481.68 144.53 41467.87 88888.00 2024-01-10 01:16:35.000 010 22481.68 144.51 41467.86 47555.61 2024-01-10 01:16:36.000 010 22481.65 144.51 41467.85 88888.00 2024-01-10 01:16:37.000 010 22481.64 144.55 41467.89 88888.00 2024-01-10 01:16:38.000 010 22481.65 144.59 41467.93 88888.00 2024-01-10 01:16:39.000 010 22481.64 144.59 41467.91 88888.00 2024-01-10 01:16:40.000 010 22481.58 144.59 41467.84 47555.60 2024-01-10 01:16:41.000 010 22481.54 144.60 41467.77 88888.00 2024-01-10 01:16:42.000 010 22481.55 144.57 41467.73 88888.00 2024-01-10 01:16:43.000 010 22481.58 144.50 41467.71 88888.00 2024-01-10 01:16:44.000 010 22481.60 144.47 41467.73 88888.00 2024-01-10 01:16:45.000 010 22481.60 144.51 41467.79 47555.58 2024-01-10 01:16:46.000 010 22481.62 144.53 41467.87 88888.00 2024-01-10 01:16:47.000 010 22481.68 144.49 41468.00 88888.00 2024-01-10 01:16:48.000 010 22481.72 144.44 41468.09 88888.00 2024-01-10 01:16:49.000 010 22481.72 144.42 41468.10 88888.00 2024-01-10 01:16:50.000 010 22481.68 144.43 41468.06 47555.59 2024-01-10 01:16:51.000 010 22481.65 144.43 41467.97 88888.00 2024-01-10 01:16:52.000 010 22481.67 144.43 41467.93 88888.00 2024-01-10 01:16:53.000 010 22481.69 144.47 41468.02 88888.00 2024-01-10 01:16:54.000 010 22481.69 144.51 41468.14 88888.00 2024-01-10 01:16:55.000 010 22481.70 144.47 41468.18 47555.63 2024-01-10 01:16:56.000 010 22481.71 144.42 41468.14 88888.00 2024-01-10 01:16:57.000 010 22481.69 144.41 41468.13 88888.00 2024-01-10 01:16:58.000 010 22481.64 144.43 41468.15 88888.00 2024-01-10 01:16:59.000 010 22481.61 144.41 41468.11 88888.00 2024-01-10 01:17:00.000 010 22481.65 144.36 41468.02 47555.58 2024-01-10 01:17:01.000 010 22481.69 144.35 41468.04 88888.00 2024-01-10 01:17:02.000 010 22481.68 144.39 41468.12 88888.00 2024-01-10 01:17:03.000 010 22481.66 144.44 41468.12 88888.00 2024-01-10 01:17:04.000 010 22481.67 144.47 41468.07 88888.00 2024-01-10 01:17:05.000 010 22481.69 144.45 41468.07 47555.57 2024-01-10 01:17:06.000 010 22481.71 144.39 41468.16 88888.00 2024-01-10 01:17:07.000 010 22481.74 144.36 41468.23 88888.00 2024-01-10 01:17:08.000 010 22481.77 144.33 41468.19 88888.00 2024-01-10 01:17:09.000 010 22481.79 144.33 41468.09 88888.00 2024-01-10 01:17:10.000 010 22481.78 144.36 41468.03 47555.56 2024-01-10 01:17:11.000 010 22481.76 144.37 41468.09 88888.00 2024-01-10 01:17:12.000 010 22481.75 144.38 41468.19 88888.00 2024-01-10 01:17:13.000 010 22481.72 144.40 41468.22 88888.00 2024-01-10 01:17:14.000 010 22481.68 144.39 41468.19 88888.00 2024-01-10 01:17:15.000 010 22481.65 144.40 41468.12 47555.55 2024-01-10 01:17:16.000 010 22481.65 144.41 41468.04 88888.00 2024-01-10 01:17:17.000 010 22481.70 144.42 41468.06 88888.00 2024-01-10 01:17:18.000 010 22481.74 144.46 41468.12 88888.00 2024-01-10 01:17:19.000 010 22481.76 144.53 41468.15 88888.00 2024-01-10 01:17:20.000 010 22481.81 144.57 41468.16 47555.55 2024-01-10 01:17:21.000 010 22481.88 144.59 41468.16 88888.00 2024-01-10 01:17:22.000 010 22481.90 144.57 41468.12 88888.00 2024-01-10 01:17:23.000 010 22481.88 144.50 41468.11 88888.00 2024-01-10 01:17:24.000 010 22481.84 144.44 41468.13 88888.00 2024-01-10 01:17:25.000 010 22481.81 144.44 41468.11 47555.57 2024-01-10 01:17:26.000 010 22481.82 144.50 41468.07 88888.00 2024-01-10 01:17:27.000 010 22481.85 144.57 41468.07 88888.00 2024-01-10 01:17:28.000 010 22481.89 144.60 41468.04 88888.00 2024-01-10 01:17:29.000 010 22481.89 144.61 41468.02 88888.00 2024-01-10 01:17:30.000 010 22481.82 144.58 41468.04 47555.56 2024-01-10 01:17:31.000 010 22481.74 144.50 41467.98 88888.00 2024-01-10 01:17:32.000 010 22481.73 144.45 41467.83 88888.00 2024-01-10 01:17:33.000 010 22481.78 144.46 41467.76 88888.00 2024-01-10 01:17:34.000 010 22481.84 144.49 41467.88 88888.00 2024-01-10 01:17:35.000 010 22481.84 144.49 41468.00 47555.56 2024-01-10 01:17:36.000 010 22481.84 144.47 41468.01 88888.00 2024-01-10 01:17:37.000 010 22481.85 144.48 41468.05 88888.00 2024-01-10 01:17:38.000 010 22481.83 144.48 41468.09 88888.00 2024-01-10 01:17:39.000 010 22481.78 144.46 41468.00 88888.00 2024-01-10 01:17:40.000 010 22481.77 144.44 41467.88 47555.52 2024-01-10 01:17:41.000 010 22481.79 144.43 41467.86 88888.00 2024-01-10 01:17:42.000 010 22481.79 144.44 41467.89 88888.00 2024-01-10 01:17:43.000 010 22481.77 144.46 41467.91 88888.00 2024-01-10 01:17:44.000 010 22481.75 144.52 41467.94 88888.00 2024-01-10 01:17:45.000 010 22481.73 144.58 41468.03 47555.51 2024-01-10 01:17:46.000 010 22481.72 144.59 41468.04 88888.00 2024-01-10 01:17:47.000 010 22481.69 144.54 41467.88 88888.00 2024-01-10 01:17:48.000 010 22481.63 144.47 41467.71 88888.00 2024-01-10 01:17:49.000 010 22481.62 144.46 41467.71 88888.00 2024-01-10 01:17:50.000 010 22481.60 144.47 41467.78 47555.47 2024-01-10 01:17:51.000 010 22481.57 144.46 41467.78 88888.00 2024-01-10 01:17:52.000 010 22481.56 144.47 41467.82 88888.00 2024-01-10 01:17:53.000 010 22481.59 144.47 41467.92 88888.00 2024-01-10 01:17:54.000 010 22481.62 144.49 41467.98 88888.00 2024-01-10 01:17:55.000 010 22481.65 144.49 41467.89 47555.49 2024-01-10 01:17:56.000 010 22481.68 144.44 41467.73 88888.00 2024-01-10 01:17:57.000 010 22481.72 144.45 41467.71 88888.00 2024-01-10 01:17:58.000 010 22481.72 144.51 41467.80 88888.00 2024-01-10 01:17:59.000 010 22481.70 144.55 41467.85 88888.00 2024-01-10 01:18:00.000 010 22481.74 144.56 41467.89 47555.50 2024-01-10 01:18:01.000 010 22481.81 144.58 41467.98 88888.00 2024-01-10 01:18:02.000 010 22481.84 144.59 41468.00 88888.00 2024-01-10 01:18:03.000 010 22481.81 144.57 41467.99 88888.00 2024-01-10 01:18:04.000 010 22481.76 144.60 41468.04 88888.00 2024-01-10 01:18:05.000 010 22481.74 144.64 41468.06 47555.50 2024-01-10 01:18:06.000 010 22481.76 144.62 41468.05 88888.00 2024-01-10 01:18:07.000 010 22481.79 144.60 41468.09 88888.00 2024-01-10 01:18:08.000 010 22481.82 144.64 41468.12 88888.00 2024-01-10 01:18:09.000 010 22481.84 144.69 41468.07 88888.00 2024-01-10 01:18:10.000 010 22481.86 144.69 41468.05 47555.53 2024-01-10 01:18:11.000 010 22481.87 144.64 41468.05 88888.00 2024-01-10 01:18:12.000 010 22481.87 144.61 41468.05 88888.00 2024-01-10 01:18:13.000 010 22481.88 144.62 41468.05 88888.00 2024-01-10 01:18:14.000 010 22481.90 144.62 41468.02 88888.00 2024-01-10 01:18:15.000 010 22481.93 144.63 41467.99 47555.52 2024-01-10 01:18:16.000 010 22481.96 144.65 41467.99 88888.00 2024-01-10 01:18:17.000 010 22481.96 144.68 41468.01 88888.00 2024-01-10 01:18:18.000 010 22481.97 144.71 41468.01 88888.00 2024-01-10 01:18:19.000 010 22481.98 144.72 41467.99 88888.00 2024-01-10 01:18:20.000 010 22481.98 144.72 41468.01 47555.52 2024-01-10 01:18:21.000 010 22481.93 144.71 41468.02 88888.00 2024-01-10 01:18:22.000 010 22481.90 144.68 41468.00 88888.00 2024-01-10 01:18:23.000 010 22481.91 144.65 41468.05 88888.00 2024-01-10 01:18:24.000 010 22481.92 144.66 41468.09 88888.00 2024-01-10 01:18:25.000 010 22481.88 144.67 41468.07 47555.53 2024-01-10 01:18:26.000 010 22481.84 144.64 41468.05 88888.00 2024-01-10 01:18:27.000 010 22481.85 144.60 41468.03 88888.00 2024-01-10 01:18:28.000 010 22481.89 144.59 41468.00 88888.00 2024-01-10 01:18:29.000 010 22481.89 144.61 41468.03 88888.00 2024-01-10 01:18:30.000 010 22481.84 144.61 41468.07 47555.52 2024-01-10 01:18:31.000 010 22481.79 144.58 41468.06 88888.00 2024-01-10 01:18:32.000 010 22481.78 144.57 41468.07 88888.00 2024-01-10 01:18:33.000 010 22481.76 144.57 41468.09 88888.00 2024-01-10 01:18:34.000 010 22481.74 144.57 41468.10 88888.00 2024-01-10 01:18:35.000 010 22481.71 144.61 41468.10 47555.52 2024-01-10 01:18:36.000 010 22481.69 144.72 41468.13 88888.00 2024-01-10 01:18:37.000 010 22481.70 144.76 41468.14 88888.00 2024-01-10 01:18:38.000 010 22481.68 144.67 41468.04 88888.00 2024-01-10 01:18:39.000 010 22481.65 144.56 41467.93 88888.00 2024-01-10 01:18:40.000 010 22481.65 144.56 41467.93 47555.51 2024-01-10 01:18:41.000 010 22481.68 144.63 41468.02 88888.00 2024-01-10 01:18:42.000 010 22481.72 144.69 41468.08 88888.00 2024-01-10 01:18:43.000 010 22481.76 144.71 41468.11 88888.00 2024-01-10 01:18:44.000 010 22481.79 144.74 41468.17 88888.00 2024-01-10 01:18:45.000 010 22481.78 144.77 41468.22 47555.49 2024-01-10 01:18:46.000 010 22481.74 144.72 41468.17 88888.00 2024-01-10 01:18:47.000 010 22481.73 144.65 41468.04 88888.00 2024-01-10 01:18:48.000 010 22481.77 144.63 41467.96 88888.00 2024-01-10 01:18:49.000 010 22481.82 144.69 41467.96 88888.00 2024-01-10 01:18:50.000 010 22481.83 144.75 41468.04 47555.52 2024-01-10 01:18:51.000 010 22481.81 144.75 41468.14 88888.00 2024-01-10 01:18:52.000 010 22481.83 144.72 41468.20 88888.00 2024-01-10 01:18:53.000 010 22481.87 144.72 41468.19 88888.00 2024-01-10 01:18:54.000 010 22481.90 144.70 41468.14 88888.00 2024-01-10 01:18:55.000 010 22481.88 144.65 41468.07 47555.53 2024-01-10 01:18:56.000 010 22481.84 144.61 41468.03 88888.00 2024-01-10 01:18:57.000 010 22481.83 144.64 41468.08 88888.00 2024-01-10 01:18:58.000 010 22481.81 144.71 41468.17 88888.00 2024-01-10 01:18:59.000 010 22481.76 144.75 41468.14 88888.00 2024-01-10 01:19:00.000 010 22481.75 144.76 41468.02 47555.52 2024-01-10 01:19:01.000 010 22481.82 144.74 41467.99 88888.00 2024-01-10 01:19:02.000 010 22481.88 144.71 41468.04 88888.00 2024-01-10 01:19:03.000 010 22481.86 144.71 41468.03 88888.00 2024-01-10 01:19:04.000 010 22481.81 144.72 41467.96 88888.00 2024-01-10 01:19:05.000 010 22481.79 144.73 41467.93 47555.52 2024-01-10 01:19:06.000 010 22481.82 144.72 41467.96 88888.00 2024-01-10 01:19:07.000 010 22481.85 144.73 41468.04 88888.00 2024-01-10 01:19:08.000 010 22481.84 144.75 41468.07 88888.00 2024-01-10 01:19:09.000 010 22481.84 144.76 41468.05 88888.00 2024-01-10 01:19:10.000 010 22481.88 144.80 41468.07 47555.53 2024-01-10 01:19:11.000 010 22481.95 144.81 41468.07 88888.00 2024-01-10 01:19:12.000 010 22481.98 144.77 41468.04 88888.00 2024-01-10 01:19:13.000 010 22481.97 144.78 41468.06 88888.00 2024-01-10 01:19:14.000 010 22481.92 144.83 41468.16 88888.00 2024-01-10 01:19:15.000 010 22481.88 144.82 41468.21 47555.54 2024-01-10 01:19:16.000 010 22481.86 144.77 41468.19 88888.00 2024-01-10 01:19:17.000 010 22481.88 144.74 41468.14 88888.00 2024-01-10 01:19:18.000 010 22481.91 144.76 41468.13 88888.00 2024-01-10 01:19:19.000 010 22481.90 144.77 41468.11 88888.00 2024-01-10 01:19:20.000 010 22481.87 144.76 41468.09 47555.57 2024-01-10 01:19:21.000 010 22481.88 144.80 41468.12 88888.00 2024-01-10 01:19:22.000 010 22481.92 144.85 41468.15 88888.00 2024-01-10 01:19:23.000 010 22481.91 144.84 41468.12 88888.00 2024-01-10 01:19:24.000 010 22481.86 144.81 41468.09 88888.00 2024-01-10 01:19:25.000 010 22481.84 144.81 41468.07 47555.54 2024-01-10 01:19:26.000 010 22481.85 144.82 41468.04 88888.00 2024-01-10 01:19:27.000 010 22481.85 144.82 41468.02 88888.00 2024-01-10 01:19:28.000 010 22481.81 144.81 41468.04 88888.00 2024-01-10 01:19:29.000 010 22481.81 144.79 41468.06 88888.00 2024-01-10 01:19:30.000 010 22481.84 144.78 41468.06 47555.55 2024-01-10 01:19:31.000 010 22481.87 144.81 41468.05 88888.00 2024-01-10 01:19:32.000 010 22481.85 144.87 41468.04 88888.00 2024-01-10 01:19:33.000 010 22481.82 144.89 41467.97 88888.00 2024-01-10 01:19:34.000 010 22481.83 144.88 41467.86 88888.00 2024-01-10 01:19:35.000 010 22481.88 144.87 41467.84 47555.57 2024-01-10 01:19:36.000 010 22481.88 144.88 41467.89 88888.00 2024-01-10 01:19:37.000 010 22481.84 144.90 41467.94 88888.00 2024-01-10 01:19:38.000 010 22481.84 144.91 41467.96 88888.00 2024-01-10 01:19:39.000 010 22481.88 144.92 41468.01 88888.00 2024-01-10 01:19:40.000 010 22481.90 144.96 41468.11 47555.56 2024-01-10 01:19:41.000 010 22481.90 144.97 41468.19 88888.00 2024-01-10 01:19:42.000 010 22481.92 144.94 41468.25 88888.00 2024-01-10 01:19:43.000 010 22481.94 144.95 41468.27 88888.00 2024-01-10 01:19:44.000 010 22481.91 144.99 41468.26 88888.00 2024-01-10 01:19:45.000 010 22481.90 145.00 41468.28 47555.58 2024-01-10 01:19:46.000 010 22481.90 144.95 41468.24 88888.00 2024-01-10 01:19:47.000 010 22481.90 144.91 41468.12 88888.00 2024-01-10 01:19:48.000 010 22481.93 144.94 41468.13 88888.00 2024-01-10 01:19:49.000 010 22481.98 144.99 41468.18 88888.00 2024-01-10 01:19:50.000 010 22481.98 145.00 41468.14 47555.57 2024-01-10 01:19:51.000 010 22481.96 144.98 41468.13 88888.00 2024-01-10 01:19:52.000 010 22481.95 144.97 41468.17 88888.00 2024-01-10 01:19:53.000 010 22481.96 144.99 41468.17 88888.00 2024-01-10 01:19:54.000 010 22481.96 144.97 41468.13 88888.00 2024-01-10 01:19:55.000 010 22481.97 144.94 41468.11 47555.61 2024-01-10 01:19:56.000 010 22481.95 144.93 41468.11 88888.00 2024-01-10 01:19:57.000 010 22481.91 144.92 41468.10 88888.00 2024-01-10 01:19:58.000 010 22481.89 144.89 41468.13 88888.00 2024-01-10 01:19:59.000 010 22481.92 144.86 41468.16 88888.00 2024-01-10 01:20:00.000 010 22481.94 144.87 41468.15 47555.63 2024-01-10 01:20:01.000 010 22481.92 144.89 41468.13 88888.00 2024-01-10 01:20:02.000 010 22481.92 144.89 41468.10 88888.00 2024-01-10 01:20:03.000 010 22481.98 144.90 41468.11 88888.00 2024-01-10 01:20:04.000 010 22482.05 144.93 41468.21 88888.00 2024-01-10 01:20:05.000 010 22482.07 144.96 41468.29 47555.62 2024-01-10 01:20:06.000 010 22482.06 144.96 41468.28 88888.00 2024-01-10 01:20:07.000 010 22482.06 144.96 41468.26 88888.00 2024-01-10 01:20:08.000 010 22482.04 144.98 41468.28 88888.00 2024-01-10 01:20:09.000 010 22481.98 144.95 41468.23 88888.00 2024-01-10 01:20:10.000 010 22481.90 144.89 41468.09 47555.63 2024-01-10 01:20:11.000 010 22481.92 144.85 41468.03 88888.00 2024-01-10 01:20:12.000 010 22482.00 144.87 41468.10 88888.00 2024-01-10 01:20:13.000 010 22482.03 144.92 41468.15 88888.00 2024-01-10 01:20:14.000 010 22481.98 144.93 41468.09 88888.00 2024-01-10 01:20:15.000 010 22481.96 144.94 41468.07 47555.67 2024-01-10 01:20:16.000 010 22482.02 144.95 41468.14 88888.00 2024-01-10 01:20:17.000 010 22482.05 144.93 41468.07 88888.00 2024-01-10 01:20:18.000 010 22482.04 144.90 41467.89 88888.00 2024-01-10 01:20:19.000 010 22482.02 144.94 41467.89 88888.00 2024-01-10 01:20:20.000 010 22482.02 144.98 41468.02 47555.69 2024-01-10 01:20:21.000 010 22482.01 144.96 41468.06 88888.00 2024-01-10 01:20:22.000 010 22482.00 144.93 41468.04 88888.00 2024-01-10 01:20:23.000 010 22482.01 144.91 41468.06 88888.00 2024-01-10 01:20:24.000 010 22482.06 144.91 41468.11 88888.00 2024-01-10 01:20:25.000 010 22482.11 144.85 41468.12 47555.66 2024-01-10 01:20:26.000 010 22482.12 144.79 41468.06 88888.00 2024-01-10 01:20:27.000 010 22482.15 144.84 41468.00 88888.00 2024-01-10 01:20:28.000 010 22482.18 144.92 41468.05 88888.00 2024-01-10 01:20:29.000 010 22482.17 144.92 41468.15 88888.00 2024-01-10 01:20:30.000 010 22482.14 144.87 41468.17 47555.70 2024-01-10 01:20:31.000 010 22482.09 144.84 41468.12 88888.00 2024-01-10 01:20:32.000 010 22482.09 144.86 41468.10 88888.00 2024-01-10 01:20:33.000 010 22482.15 144.88 41468.10 88888.00 2024-01-10 01:20:34.000 010 22482.17 144.88 41468.10 88888.00 2024-01-10 01:20:35.000 010 22482.15 144.91 41468.14 47555.71 2024-01-10 01:20:36.000 010 22482.19 144.95 41468.19 88888.00 2024-01-10 01:20:37.000 010 22482.23 144.91 41468.12 88888.00 2024-01-10 01:20:38.000 010 22482.19 144.86 41468.05 88888.00 2024-01-10 01:20:39.000 010 22482.17 144.85 41468.04 88888.00 2024-01-10 01:20:40.000 010 22482.23 144.91 41468.06 47555.72 2024-01-10 01:20:41.000 010 22482.32 144.96 41468.11 88888.00 2024-01-10 01:20:42.000 010 22482.33 144.91 41468.14 88888.00 2024-01-10 01:20:43.000 010 22482.28 144.85 41468.08 88888.00 2024-01-10 01:20:44.000 010 22482.26 144.86 41468.02 88888.00 2024-01-10 01:20:45.000 010 22482.28 144.85 41468.05 47555.72 2024-01-10 01:20:46.000 010 22482.30 144.81 41468.14 88888.00 2024-01-10 01:20:47.000 010 22482.32 144.79 41468.20 88888.00 2024-01-10 01:20:48.000 010 22482.33 144.81 41468.20 88888.00 2024-01-10 01:20:49.000 010 22482.33 144.84 41468.15 88888.00 2024-01-10 01:20:50.000 010 22482.35 144.86 41468.14 47555.74 2024-01-10 01:20:51.000 010 22482.38 144.85 41468.18 88888.00 2024-01-10 01:20:52.000 010 22482.38 144.84 41468.27 88888.00 2024-01-10 01:20:53.000 010 22482.35 144.85 41468.36 88888.00 2024-01-10 01:20:54.000 010 22482.29 144.88 41468.42 88888.00 2024-01-10 01:20:55.000 010 22482.27 144.93 41468.50 47555.75 2024-01-10 01:20:56.000 010 22482.28 144.93 41468.55 88888.00 2024-01-10 01:20:57.000 010 22482.28 144.91 41468.52 88888.00 2024-01-10 01:20:58.000 010 22482.29 144.94 41468.50 88888.00 2024-01-10 01:20:59.000 010 22482.29 144.95 41468.52 88888.00 2024-01-10 01:21:00.000 010 22482.29 144.93 41468.54 47555.71 2024-01-10 01:21:01.000 010 22482.28 144.94 41468.51 88888.00 2024-01-10 01:21:02.000 010 22482.27 144.97 41468.46 88888.00 2024-01-10 01:21:03.000 010 22482.27 144.97 41468.44 88888.00 2024-01-10 01:21:04.000 010 22482.27 144.92 41468.43 88888.00 2024-01-10 01:21:05.000 010 22482.27 144.90 41468.43 47555.74 2024-01-10 01:21:06.000 010 22482.27 144.94 41468.41 88888.00 2024-01-10 01:21:07.000 010 22482.26 145.02 41468.36 88888.00 2024-01-10 01:21:08.000 010 22482.24 145.08 41468.27 88888.00 2024-01-10 01:21:09.000 010 22482.20 145.07 41468.21 88888.00 2024-01-10 01:21:10.000 010 22482.14 144.99 41468.18 47555.77 2024-01-10 01:21:11.000 010 22482.13 144.93 41468.19 88888.00 2024-01-10 01:21:12.000 010 22482.22 144.91 41468.24 88888.00 2024-01-10 01:21:13.000 010 22482.29 144.91 41468.33 88888.00 2024-01-10 01:21:14.000 010 22482.32 144.98 41468.38 88888.00 2024-01-10 01:21:15.000 010 22482.33 145.05 41468.33 47555.78 2024-01-10 01:21:16.000 010 22482.32 145.03 41468.26 88888.00 2024-01-10 01:21:17.000 010 22482.31 145.02 41468.30 88888.00 2024-01-10 01:21:18.000 010 22482.32 145.07 41468.41 88888.00 2024-01-10 01:21:19.000 010 22482.31 145.07 41468.41 88888.00 2024-01-10 01:21:20.000 010 22482.28 145.02 41468.31 47555.78 2024-01-10 01:21:21.000 010 22482.29 144.97 41468.33 88888.00 2024-01-10 01:21:22.000 010 22482.33 144.99 41468.43 88888.00 2024-01-10 01:21:23.000 010 22482.32 145.05 41468.41 88888.00 2024-01-10 01:21:24.000 010 22482.23 145.07 41468.25 88888.00 2024-01-10 01:21:25.000 010 22482.16 145.07 41468.18 47555.76 2024-01-10 01:21:26.000 010 22482.19 145.06 41468.26 88888.00 2024-01-10 01:21:27.000 010 22482.24 145.04 41468.26 88888.00 2024-01-10 01:21:28.000 010 22482.24 145.05 41468.19 88888.00 2024-01-10 01:21:29.000 010 22482.24 145.08 41468.21 88888.00 2024-01-10 01:21:30.000 010 22482.27 145.06 41468.29 47555.76 2024-01-10 01:21:31.000 010 22482.32 145.01 41468.33 88888.00 2024-01-10 01:21:32.000 010 22482.30 145.00 41468.31 88888.00 2024-01-10 01:21:33.000 010 22482.24 145.03 41468.34 88888.00 2024-01-10 01:21:34.000 010 22482.24 145.09 41468.36 88888.00 2024-01-10 01:21:35.000 010 22482.29 145.13 41468.37 47555.76 2024-01-10 01:21:36.000 010 22482.29 145.13 41468.41 88888.00 2024-01-10 01:21:37.000 010 22482.25 145.11 41468.44 88888.00 2024-01-10 01:21:38.000 010 22482.23 145.08 41468.41 88888.00 2024-01-10 01:21:39.000 010 22482.24 145.07 41468.35 88888.00 2024-01-10 01:21:40.000 010 22482.22 145.06 41468.27 47555.76 2024-01-10 01:21:41.000 010 22482.17 145.04 41468.20 88888.00 2024-01-10 01:21:42.000 010 22482.15 145.06 41468.17 88888.00 2024-01-10 01:21:43.000 010 22482.17 145.08 41468.18 88888.00 2024-01-10 01:21:44.000 010 22482.18 145.14 41468.17 88888.00 2024-01-10 01:21:45.000 010 22482.17 145.20 41468.11 47555.78 2024-01-10 01:21:46.000 010 22482.18 145.19 41468.05 88888.00 2024-01-10 01:21:47.000 010 22482.22 145.15 41468.07 88888.00 2024-01-10 01:21:48.000 010 22482.28 145.12 41468.12 88888.00 2024-01-10 01:21:49.000 010 22482.31 145.11 41468.12 88888.00 2024-01-10 01:21:50.000 010 22482.31 145.12 41468.16 47555.79 2024-01-10 01:21:51.000 010 22482.32 145.11 41468.23 88888.00 2024-01-10 01:21:52.000 010 22482.26 145.08 41468.19 88888.00 2024-01-10 01:21:53.000 010 22482.19 145.07 41468.13 88888.00 2024-01-10 01:21:54.000 010 22482.19 145.07 41468.18 88888.00 2024-01-10 01:21:55.000 010 22482.28 145.04 41468.21 47555.81 2024-01-10 01:21:56.000 010 22482.35 145.02 41468.14 88888.00 2024-01-10 01:21:57.000 010 22482.34 145.02 41468.05 88888.00 2024-01-10 01:21:58.000 010 22482.31 145.06 41468.06 88888.00 2024-01-10 01:21:59.000 010 22482.28 145.08 41468.19 88888.00 2024-01-10 01:22:00.000 010 22482.22 145.03 41468.31 47555.81 2024-01-10 01:22:01.000 010 22482.19 144.98 41468.37 88888.00 2024-01-10 01:22:02.000 010 22482.24 144.99 41468.41 88888.00 2024-01-10 01:22:03.000 010 22482.29 145.00 41468.39 88888.00 2024-01-10 01:22:04.000 010 22482.27 145.00 41468.31 88888.00 2024-01-10 01:22:05.000 010 22482.24 145.02 41468.27 47555.81 2024-01-10 01:22:06.000 010 22482.25 145.01 41468.15 88888.00 2024-01-10 01:22:07.000 010 22482.30 145.00 41468.04 88888.00 2024-01-10 01:22:08.000 010 22482.35 145.01 41468.07 88888.00 2024-01-10 01:22:09.000 010 22482.39 145.05 41468.19 88888.00 2024-01-10 01:22:10.000 010 22482.40 145.06 41468.26 47555.83 2024-01-10 01:22:11.000 010 22482.40 145.00 41468.23 88888.00 2024-01-10 01:22:12.000 010 22482.40 144.96 41468.20 88888.00 2024-01-10 01:22:13.000 010 22482.40 144.97 41468.18 88888.00 2024-01-10 01:22:14.000 010 22482.37 145.00 41468.13 88888.00 2024-01-10 01:22:15.000 010 22482.36 145.02 41468.13 47555.86 2024-01-10 01:22:16.000 010 22482.38 144.98 41468.14 88888.00 2024-01-10 01:22:17.000 010 22482.41 144.92 41468.10 88888.00 2024-01-10 01:22:18.000 010 22482.45 144.92 41468.06 88888.00 2024-01-10 01:22:19.000 010 22482.45 144.96 41468.06 88888.00 2024-01-10 01:22:20.000 010 22482.46 144.98 41468.07 47555.91 2024-01-10 01:22:21.000 010 22482.52 144.98 41468.09 88888.00 2024-01-10 01:22:22.000 010 22482.54 144.96 41468.07 88888.00 2024-01-10 01:22:23.000 010 22482.50 144.96 41468.02 88888.00 2024-01-10 01:22:24.000 010 22482.48 144.99 41467.96 88888.00 2024-01-10 01:22:25.000 010 22482.52 145.01 41467.97 47555.92 2024-01-10 01:22:26.000 010 22482.56 144.99 41468.02 88888.00 2024-01-10 01:22:27.000 010 22482.58 144.97 41467.99 88888.00 2024-01-10 01:22:28.000 010 22482.62 144.98 41467.98 88888.00 2024-01-10 01:22:29.000 010 22482.68 145.01 41468.08 88888.00 2024-01-10 01:22:30.000 010 22482.67 145.01 41468.13 47555.95 2024-01-10 01:22:31.000 010 22482.65 144.95 41468.12 88888.00 2024-01-10 01:22:32.000 010 22482.65 144.89 41468.11 88888.00 2024-01-10 01:22:33.000 010 22482.63 144.85 41468.00 88888.00 2024-01-10 01:22:34.000 010 22482.60 144.82 41467.90 88888.00 2024-01-10 01:22:35.000 010 22482.62 144.81 41468.01 47555.98 2024-01-10 01:22:36.000 010 22482.67 144.83 41468.17 88888.00 2024-01-10 01:22:37.000 010 22482.67 144.87 41468.19 88888.00 2024-01-10 01:22:38.000 010 22482.64 144.88 41468.14 88888.00 2024-01-10 01:22:39.000 010 22482.65 144.83 41468.09 88888.00 2024-01-10 01:22:40.000 010 22482.67 144.81 41468.07 47556.00 2024-01-10 01:22:41.000 010 22482.70 144.85 41468.11 88888.00 2024-01-10 01:22:42.000 010 22482.73 144.89 41468.16 88888.00 2024-01-10 01:22:43.000 010 22482.76 144.89 41468.17 88888.00 2024-01-10 01:22:44.000 010 22482.75 144.87 41468.16 88888.00 2024-01-10 01:22:45.000 010 22482.74 144.85 41468.12 47556.01 2024-01-10 01:22:46.000 010 22482.73 144.85 41468.11 88888.00 2024-01-10 01:22:47.000 010 22482.71 144.85 41468.16 88888.00 2024-01-10 01:22:48.000 010 22482.70 144.85 41468.25 88888.00 2024-01-10 01:22:49.000 010 22482.71 144.86 41468.28 88888.00 2024-01-10 01:22:50.000 010 22482.72 144.82 41468.23 47556.00 2024-01-10 01:22:51.000 010 22482.71 144.80 41468.25 88888.00 2024-01-10 01:22:52.000 010 22482.69 144.77 41468.29 88888.00 2024-01-10 01:22:53.000 010 22482.66 144.71 41468.25 88888.00 2024-01-10 01:22:54.000 010 22482.68 144.74 41468.22 88888.00 2024-01-10 01:22:55.000 010 22482.72 144.80 41468.23 47556.05 2024-01-10 01:22:56.000 010 22482.75 144.79 41468.24 88888.00 2024-01-10 01:22:57.000 010 22482.81 144.78 41468.21 88888.00 2024-01-10 01:22:58.000 010 22482.86 144.80 41468.19 88888.00 2024-01-10 01:22:59.000 010 22482.85 144.78 41468.18 88888.00 2024-01-10 01:23:00.000 010 22482.81 144.73 41468.12 47556.05 2024-01-10 01:23:01.000 010 22482.81 144.74 41468.15 88888.00 2024-01-10 01:23:02.000 010 22482.86 144.80 41468.28 88888.00 2024-01-10 01:23:03.000 010 22482.92 144.84 41468.42 88888.00 2024-01-10 01:23:04.000 010 22482.91 144.80 41468.51 88888.00 2024-01-10 01:23:05.000 010 22482.85 144.77 41468.51 47556.09 2024-01-10 01:23:06.000 010 22482.83 144.77 41468.41 88888.00 2024-01-10 01:23:07.000 010 22482.85 144.75 41468.31 88888.00 2024-01-10 01:23:08.000 010 22482.86 144.70 41468.31 88888.00 2024-01-10 01:23:09.000 010 22482.86 144.67 41468.36 88888.00 2024-01-10 01:23:10.000 010 22482.86 144.67 41468.38 47556.09 2024-01-10 01:23:11.000 010 22482.85 144.69 41468.33 88888.00 2024-01-10 01:23:12.000 010 22482.85 144.69 41468.20 88888.00 2024-01-10 01:23:13.000 010 22482.86 144.68 41468.08 88888.00 2024-01-10 01:23:14.000 010 22482.90 144.67 41468.04 88888.00 2024-01-10 01:23:15.000 010 22482.89 144.67 41468.09 47556.10 2024-01-10 01:23:16.000 010 22482.85 144.68 41468.22 88888.00 2024-01-10 01:23:17.000 010 22482.87 144.67 41468.30 88888.00 2024-01-10 01:23:18.000 010 22482.88 144.63 41468.22 88888.00 2024-01-10 01:23:19.000 010 22482.84 144.58 41468.13 88888.00 2024-01-10 01:23:20.000 010 22482.77 144.56 41468.11 47556.09 2024-01-10 01:23:21.000 010 22482.75 144.58 41468.16 88888.00 2024-01-10 01:23:22.000 010 22482.82 144.56 41468.22 88888.00 2024-01-10 01:23:23.000 010 22482.89 144.50 41468.21 88888.00 2024-01-10 01:23:24.000 010 22482.90 144.45 41468.17 88888.00 2024-01-10 01:23:25.000 010 22482.88 144.44 41468.17 47556.10 2024-01-10 01:23:26.000 010 22482.83 144.46 41468.15 88888.00 2024-01-10 01:23:27.000 010 22482.81 144.54 41468.10 88888.00 2024-01-10 01:23:28.000 010 22482.84 144.62 41468.09 88888.00 2024-01-10 01:23:29.000 010 22482.86 144.60 41468.10 88888.00 2024-01-10 01:23:30.000 010 22482.85 144.54 41468.11 47556.10 2024-01-10 01:23:31.000 010 22482.84 144.50 41468.13 88888.00 2024-01-10 01:23:32.000 010 22482.82 144.49 41468.13 88888.00 2024-01-10 01:23:33.000 010 22482.80 144.50 41468.12 88888.00 2024-01-10 01:23:34.000 010 22482.81 144.56 41468.13 88888.00 2024-01-10 01:23:35.000 010 22482.85 144.63 41468.16 47556.08 2024-01-10 01:23:36.000 010 22482.85 144.59 41468.18 88888.00 2024-01-10 01:23:37.000 010 22482.82 144.52 41468.12 88888.00 2024-01-10 01:23:38.000 010 22482.83 144.53 41468.04 88888.00 2024-01-10 01:23:39.000 010 22482.87 144.56 41468.07 88888.00 2024-01-10 01:23:40.000 010 22482.88 144.56 41468.13 47556.08 2024-01-10 01:23:41.000 010 22482.86 144.54 41468.11 88888.00 2024-01-10 01:23:42.000 010 22482.81 144.52 41468.06 88888.00 2024-01-10 01:23:43.000 010 22482.80 144.53 41468.11 88888.00 2024-01-10 01:23:44.000 010 22482.86 144.60 41468.20 88888.00 2024-01-10 01:23:45.000 010 22482.90 144.64 41468.20 47556.12 2024-01-10 01:23:46.000 010 22482.91 144.65 41468.19 88888.00 2024-01-10 01:23:47.000 010 22482.95 144.63 41468.24 88888.00 2024-01-10 01:23:48.000 010 22482.97 144.57 41468.23 88888.00 2024-01-10 01:23:49.000 010 22482.93 144.49 41468.16 88888.00 2024-01-10 01:23:50.000 010 22482.92 144.45 41468.18 47556.11 2024-01-10 01:23:51.000 010 22482.94 144.45 41468.25 88888.00 2024-01-10 01:23:52.000 010 22482.97 144.47 41468.25 88888.00 2024-01-10 01:23:53.000 010 22482.95 144.54 41468.21 88888.00 2024-01-10 01:23:54.000 010 22482.96 144.60 41468.21 88888.00 2024-01-10 01:23:55.000 010 22483.00 144.58 41468.21 47556.12 2024-01-10 01:23:56.000 010 22483.03 144.51 41468.18 88888.00 2024-01-10 01:23:57.000 010 22483.01 144.48 41468.10 88888.00 2024-01-10 01:23:58.000 010 22482.96 144.47 41467.98 88888.00 2024-01-10 01:23:59.000 010 22482.93 144.48 41468.00 88888.00 2024-01-10 01:24:00.000 010 22482.91 144.46 41468.06 47556.10 2024-01-10 01:24:01.000 010 22482.89 144.43 41467.99 88888.00 2024-01-10 01:24:02.000 010 22482.87 144.42 41467.91 88888.00 2024-01-10 01:24:03.000 010 22482.87 144.47 41467.98 88888.00 2024-01-10 01:24:04.000 010 22482.90 144.51 41468.09 88888.00 2024-01-10 01:24:05.000 010 22482.93 144.49 41468.12 47556.14 2024-01-10 01:24:06.000 010 22482.94 144.45 41468.09 88888.00 2024-01-10 01:24:07.000 010 22482.93 144.47 41468.10 88888.00 2024-01-10 01:24:08.000 010 22482.95 144.50 41468.11 88888.00 2024-01-10 01:24:09.000 010 22482.99 144.53 41468.04 88888.00 2024-01-10 01:24:10.000 010 22483.02 144.57 41467.97 47556.12 2024-01-10 01:24:11.000 010 22483.02 144.56 41468.03 88888.00 2024-01-10 01:24:12.000 010 22483.03 144.52 41468.14 88888.00 2024-01-10 01:24:13.000 010 22483.06 144.48 41468.19 88888.00 2024-01-10 01:24:14.000 010 22483.06 144.44 41468.19 88888.00 2024-01-10 01:24:15.000 010 22482.98 144.38 41468.12 47556.12 2024-01-10 01:24:16.000 010 22482.96 144.41 41468.08 88888.00 2024-01-10 01:24:17.000 010 22483.02 144.50 41468.15 88888.00 2024-01-10 01:24:18.000 010 22483.05 144.52 41468.21 88888.00 2024-01-10 01:24:19.000 010 22483.03 144.50 41468.21 88888.00 2024-01-10 01:24:20.000 010 22483.02 144.50 41468.27 47556.14 2024-01-10 01:24:21.000 010 22483.04 144.50 41468.35 88888.00 2024-01-10 01:24:22.000 010 22483.06 144.47 41468.36 88888.00 2024-01-10 01:24:23.000 010 22483.03 144.46 41468.34 88888.00 2024-01-10 01:24:24.000 010 22483.01 144.47 41468.38 88888.00 2024-01-10 01:24:25.000 010 22483.03 144.49 41468.41 47556.11 2024-01-10 01:24:26.000 010 22483.05 144.53 41468.41 88888.00 2024-01-10 01:24:27.000 010 22483.07 144.56 41468.44 88888.00 2024-01-10 01:24:28.000 010 22483.08 144.54 41468.50 88888.00 2024-01-10 01:24:29.000 010 22483.06 144.47 41468.54 88888.00 2024-01-10 01:24:30.000 010 22483.03 144.44 41468.49 47556.12 2024-01-10 01:24:31.000 010 22483.03 144.49 41468.43 88888.00 2024-01-10 01:24:32.000 010 22483.03 144.56 41468.45 88888.00 2024-01-10 01:24:33.000 010 22483.01 144.57 41468.46 88888.00 2024-01-10 01:24:34.000 010 22483.00 144.57 41468.45 88888.00 2024-01-10 01:24:35.000 010 22483.03 144.56 41468.45 47556.12 2024-01-10 01:24:36.000 010 22483.10 144.56 41468.46 88888.00 2024-01-10 01:24:37.000 010 22483.16 144.59 41468.46 88888.00 2024-01-10 01:24:38.000 010 22483.15 144.59 41468.46 88888.00 2024-01-10 01:24:39.000 010 22483.13 144.59 41468.47 88888.00 2024-01-10 01:24:40.000 010 22483.14 144.59 41468.49 47556.13 2024-01-10 01:24:41.000 010 22483.12 144.53 41468.51 88888.00 2024-01-10 01:24:42.000 010 22483.09 144.50 41468.55 88888.00 2024-01-10 01:24:43.000 010 22483.09 144.53 41468.55 88888.00 2024-01-10 01:24:44.000 010 22483.11 144.54 41468.50 88888.00 2024-01-10 01:24:45.000 010 22483.14 144.50 41468.47 47556.13 2024-01-10 01:24:46.000 010 22483.18 144.47 41468.46 88888.00 2024-01-10 01:24:47.000 010 22483.21 144.48 41468.38 88888.00 2024-01-10 01:24:48.000 010 22483.20 144.47 41468.21 88888.00 2024-01-10 01:24:49.000 010 22483.20 144.47 41468.07 88888.00 2024-01-10 01:24:50.000 010 22483.24 144.53 41468.11 47556.16 2024-01-10 01:24:51.000 010 22483.26 144.58 41468.21 88888.00 2024-01-10 01:24:52.000 010 22483.23 144.55 41468.21 88888.00 2024-01-10 01:24:53.000 010 22483.22 144.53 41468.17 88888.00 2024-01-10 01:24:54.000 010 22483.22 144.55 41468.19 88888.00 2024-01-10 01:24:55.000 010 22483.18 144.50 41468.22 47556.16 2024-01-10 01:24:56.000 010 22483.14 144.43 41468.18 88888.00 2024-01-10 01:24:57.000 010 22483.15 144.41 41468.13 88888.00 2024-01-10 01:24:58.000 010 22483.21 144.41 41468.17 88888.00 2024-01-10 01:24:59.000 010 22483.30 144.40 41468.25 88888.00 2024-01-10 01:25:00.000 010 22483.35 144.41 41468.28 47556.20 2024-01-10 01:25:01.000 010 22483.38 144.45 41468.28 88888.00 2024-01-10 01:25:02.000 010 22483.39 144.46 41468.24 88888.00 2024-01-10 01:25:03.000 010 22483.36 144.42 41468.19 88888.00 2024-01-10 01:25:04.000 010 22483.34 144.40 41468.25 88888.00 2024-01-10 01:25:05.000 010 22483.35 144.44 41468.36 47556.22 2024-01-10 01:25:06.000 010 22483.34 144.49 41468.38 88888.00 2024-01-10 01:25:07.000 010 22483.35 144.51 41468.35 88888.00 2024-01-10 01:25:08.000 010 22483.38 144.48 41468.36 88888.00 2024-01-10 01:25:09.000 010 22483.35 144.42 41468.39 88888.00 2024-01-10 01:25:10.000 010 22483.28 144.43 41468.38 47556.22 2024-01-10 01:25:11.000 010 22483.22 144.46 41468.28 88888.00 2024-01-10 01:25:12.000 010 22483.22 144.46 41468.23 88888.00 2024-01-10 01:25:13.000 010 22483.26 144.43 41468.30 88888.00 2024-01-10 01:25:14.000 010 22483.28 144.41 41468.36 88888.00 2024-01-10 01:25:15.000 010 22483.29 144.39 41468.37 47556.25 2024-01-10 01:25:16.000 010 22483.29 144.40 41468.40 88888.00 2024-01-10 01:25:17.000 010 22483.31 144.40 41468.41 88888.00 2024-01-10 01:25:18.000 010 22483.32 144.37 41468.35 88888.00 2024-01-10 01:25:19.000 010 22483.31 144.34 41468.29 88888.00 2024-01-10 01:25:20.000 010 22483.29 144.34 41468.27 47556.26 2024-01-10 01:25:21.000 010 22483.31 144.32 41468.29 88888.00 2024-01-10 01:25:22.000 010 22483.31 144.28 41468.33 88888.00 2024-01-10 01:25:23.000 010 22483.32 144.28 41468.37 88888.00 2024-01-10 01:25:24.000 010 22483.35 144.32 41468.38 88888.00 2024-01-10 01:25:25.000 010 22483.37 144.37 41468.39 47556.30 2024-01-10 01:25:26.000 010 22483.38 144.40 41468.39 88888.00 2024-01-10 01:25:27.000 010 22483.42 144.40 41468.34 88888.00 2024-01-10 01:25:28.000 010 22483.44 144.35 41468.29 88888.00 2024-01-10 01:25:29.000 010 22483.47 144.31 41468.31 88888.00 2024-01-10 01:25:30.000 010 22483.47 144.28 41468.35 47556.35 2024-01-10 01:25:31.000 010 22483.45 144.27 41468.35 88888.00 2024-01-10 01:25:32.000 010 22483.48 144.30 41468.36 88888.00 2024-01-10 01:25:33.000 010 22483.52 144.33 41468.35 88888.00 2024-01-10 01:25:34.000 010 22483.51 144.34 41468.30 88888.00 2024-01-10 01:25:35.000 010 22483.47 144.34 41468.22 47556.34 2024-01-10 01:25:36.000 010 22483.43 144.29 41468.16 88888.00 2024-01-10 01:25:37.000 010 22483.41 144.24 41468.17 88888.00 2024-01-10 01:25:38.000 010 22483.41 144.24 41468.20 88888.00 2024-01-10 01:25:39.000 010 22483.40 144.28 41468.21 88888.00 2024-01-10 01:25:40.000 010 22483.41 144.31 41468.22 47556.35 2024-01-10 01:25:41.000 010 22483.46 144.33 41468.19 88888.00 2024-01-10 01:25:42.000 010 22483.54 144.34 41468.16 88888.00 2024-01-10 01:25:43.000 010 22483.61 144.37 41468.18 88888.00 2024-01-10 01:25:44.000 010 22483.64 144.38 41468.27 88888.00 2024-01-10 01:25:45.000 010 22483.62 144.32 41468.34 47556.41 2024-01-10 01:25:46.000 010 22483.56 144.25 41468.34 88888.00 2024-01-10 01:25:47.000 010 22483.48 144.21 41468.20 88888.00 2024-01-10 01:25:48.000 010 22483.45 144.19 41468.10 88888.00 2024-01-10 01:25:49.000 010 22483.50 144.19 41468.15 88888.00 2024-01-10 01:25:50.000 010 22483.58 144.22 41468.26 47556.39 2024-01-10 01:25:51.000 010 22483.62 144.22 41468.32 88888.00 2024-01-10 01:25:52.000 010 22483.61 144.20 41468.29 88888.00 2024-01-10 01:25:53.000 010 22483.59 144.19 41468.22 88888.00 2024-01-10 01:25:54.000 010 22483.58 144.18 41468.20 88888.00 2024-01-10 01:25:55.000 010 22483.56 144.13 41468.17 47556.44 2024-01-10 01:25:56.000 010 22483.56 144.08 41468.16 88888.00 2024-01-10 01:25:57.000 010 22483.60 144.10 41468.27 88888.00 2024-01-10 01:25:58.000 010 22483.65 144.16 41468.36 88888.00 2024-01-10 01:25:59.000 010 22483.68 144.21 41468.35 88888.00 2024-01-10 01:26:00.000 010 22483.67 144.19 41468.29 47556.46 2024-01-10 01:26:01.000 010 22483.65 144.13 41468.24 88888.00 2024-01-10 01:26:02.000 010 22483.69 144.12 41468.27 88888.00 2024-01-10 01:26:03.000 010 22483.72 144.13 41468.29 88888.00 2024-01-10 01:26:04.000 010 22483.71 144.10 41468.23 88888.00 2024-01-10 01:26:05.000 010 22483.74 144.11 41468.24 47556.46 2024-01-10 01:26:06.000 010 22483.81 144.16 41468.36 88888.00 2024-01-10 01:26:07.000 010 22483.82 144.18 41468.42 88888.00 2024-01-10 01:26:08.000 010 22483.82 144.16 41468.39 88888.00 2024-01-10 01:26:09.000 010 22483.81 144.15 41468.37 88888.00 2024-01-10 01:26:10.000 010 22483.79 144.14 41468.35 47556.51 2024-01-10 01:26:11.000 010 22483.75 144.09 41468.28 88888.00 2024-01-10 01:26:12.000 010 22483.74 144.06 41468.21 88888.00 2024-01-10 01:26:13.000 010 22483.78 144.05 41468.21 88888.00 2024-01-10 01:26:14.000 010 22483.83 144.06 41468.21 88888.00 2024-01-10 01:26:15.000 010 22483.84 144.09 41468.18 47556.51 2024-01-10 01:26:16.000 010 22483.84 144.09 41468.17 88888.00 2024-01-10 01:26:17.000 010 22483.84 144.08 41468.24 88888.00 2024-01-10 01:26:18.000 010 22483.82 144.07 41468.29 88888.00 2024-01-10 01:26:19.000 010 22483.79 144.07 41468.16 88888.00 2024-01-10 01:26:20.000 010 22483.80 144.06 41468.00 47556.53 2024-01-10 01:26:21.000 010 22483.86 144.08 41467.95 88888.00 2024-01-10 01:26:22.000 010 22483.94 144.14 41468.06 88888.00 2024-01-10 01:26:23.000 010 22483.95 144.19 41468.22 88888.00 2024-01-10 01:26:24.000 010 22483.89 144.16 41468.26 88888.00 2024-01-10 01:26:25.000 010 22483.85 144.07 41468.20 47556.55 2024-01-10 01:26:26.000 010 22483.85 144.01 41468.15 88888.00 2024-01-10 01:26:27.000 010 22483.85 143.97 41468.09 88888.00 2024-01-10 01:26:28.000 010 22483.85 143.96 41468.02 88888.00 2024-01-10 01:26:29.000 010 22483.89 144.02 41468.03 88888.00 2024-01-10 01:26:30.000 010 22483.91 144.13 41468.13 47556.54 2024-01-10 01:26:31.000 010 22483.89 144.15 41468.18 88888.00 2024-01-10 01:26:32.000 010 22483.86 144.09 41468.15 88888.00 2024-01-10 01:26:33.000 010 22483.81 144.05 41468.14 88888.00 2024-01-10 01:26:34.000 010 22483.77 144.03 41468.11 88888.00 2024-01-10 01:26:35.000 010 22483.80 144.01 41468.06 47556.55 2024-01-10 01:26:36.000 010 22483.85 143.99 41468.02 88888.00 2024-01-10 01:26:37.000 010 22483.87 143.98 41468.03 88888.00 2024-01-10 01:26:38.000 010 22483.84 144.01 41468.09 88888.00 2024-01-10 01:26:39.000 010 22483.81 144.09 41468.09 88888.00 2024-01-10 01:26:40.000 010 22483.82 144.12 41468.06 47556.52 2024-01-10 01:26:41.000 010 22483.82 144.07 41468.10 88888.00 2024-01-10 01:26:42.000 010 22483.79 144.02 41468.12 88888.00 2024-01-10 01:26:43.000 010 22483.76 144.03 41468.09 88888.00 2024-01-10 01:26:44.000 010 22483.76 144.05 41468.09 88888.00 2024-01-10 01:26:45.000 010 22483.82 144.08 41468.19 47556.50 2024-01-10 01:26:46.000 010 22483.87 144.12 41468.29 88888.00 2024-01-10 01:26:47.000 010 22483.89 144.17 41468.26 88888.00 2024-01-10 01:26:48.000 010 22483.88 144.24 41468.17 88888.00 2024-01-10 01:26:49.000 010 22483.90 144.27 41468.16 88888.00 2024-01-10 01:26:50.000 010 22483.94 144.23 41468.19 47556.49 2024-01-10 01:26:51.000 010 22483.93 144.17 41468.21 88888.00 2024-01-10 01:26:52.000 010 22483.91 144.15 41468.29 88888.00 2024-01-10 01:26:53.000 010 22483.92 144.16 41468.39 88888.00 2024-01-10 01:26:54.000 010 22483.92 144.14 41468.43 88888.00 2024-01-10 01:26:55.000 010 22483.86 144.12 41468.40 47556.52 2024-01-10 01:26:56.000 010 22483.84 144.13 41468.33 88888.00 2024-01-10 01:26:57.000 010 22483.84 144.15 41468.31 88888.00 2024-01-10 01:26:58.000 010 22483.85 144.18 41468.36 88888.00 2024-01-10 01:26:59.000 010 22483.85 144.22 41468.35 88888.00 2024-01-10 01:27:00.000 010 22483.83 144.23 41468.20 47556.49 2024-01-10 01:27:01.000 010 22483.84 144.24 41468.05 88888.00 2024-01-10 01:27:02.000 010 22483.87 144.23 41468.05 88888.00 2024-01-10 01:27:03.000 010 22483.90 144.22 41468.17 88888.00 2024-01-10 01:27:04.000 010 22483.88 144.24 41468.22 88888.00 2024-01-10 01:27:05.000 010 22483.84 144.28 41468.15 47556.49 2024-01-10 01:27:06.000 010 22483.82 144.32 41468.10 88888.00 2024-01-10 01:27:07.000 010 22483.85 144.30 41468.11 88888.00 2024-01-10 01:27:08.000 010 22483.85 144.26 41468.18 88888.00 2024-01-10 01:27:09.000 010 22483.84 144.22 41468.24 88888.00 2024-01-10 01:27:10.000 010 22483.84 144.18 41468.24 47556.52 2024-01-10 01:27:11.000 010 22483.89 144.13 41468.18 88888.00 2024-01-10 01:27:12.000 010 22483.97 144.15 41468.18 88888.00 2024-01-10 01:27:13.000 010 22484.01 144.26 41468.29 88888.00 2024-01-10 01:27:14.000 010 22483.99 144.37 41468.41 88888.00 2024-01-10 01:27:15.000 010 22483.95 144.36 41468.39 47556.51 2024-01-10 01:27:16.000 010 22483.89 144.27 41468.25 88888.00 2024-01-10 01:27:17.000 010 22483.84 144.18 41468.16 88888.00 2024-01-10 01:27:18.000 010 22483.83 144.19 41468.14 88888.00 2024-01-10 01:27:19.000 010 22483.87 144.28 41468.17 88888.00 2024-01-10 01:27:20.000 010 22483.93 144.33 41468.21 47556.51 2024-01-10 01:27:21.000 010 22483.95 144.31 41468.24 88888.00 2024-01-10 01:27:22.000 010 22483.94 144.29 41468.29 88888.00 2024-01-10 01:27:23.000 010 22483.92 144.29 41468.33 88888.00 2024-01-10 01:27:24.000 010 22483.89 144.27 41468.32 88888.00 2024-01-10 01:27:25.000 010 22483.88 144.24 41468.31 47556.53 2024-01-10 01:27:26.000 010 22483.89 144.22 41468.29 88888.00 2024-01-10 01:27:27.000 010 22483.88 144.18 41468.15 88888.00 2024-01-10 01:27:28.000 010 22483.83 144.16 41468.04 88888.00 2024-01-10 01:27:29.000 010 22483.85 144.22 41468.06 88888.00 2024-01-10 01:27:30.000 010 22483.92 144.27 41468.18 47556.55 2024-01-10 01:27:31.000 010 22483.94 144.26 41468.27 88888.00 2024-01-10 01:27:32.000 010 22483.92 144.22 41468.30 88888.00 2024-01-10 01:27:33.000 010 22483.92 144.18 41468.30 88888.00 2024-01-10 01:27:34.000 010 22483.94 144.16 41468.34 88888.00 2024-01-10 01:27:35.000 010 22483.98 144.16 41468.41 47556.57 2024-01-10 01:27:36.000 010 22484.00 144.17 41468.50 88888.00 2024-01-10 01:27:37.000 010 22483.99 144.19 41468.53 88888.00 2024-01-10 01:27:38.000 010 22483.98 144.24 41468.46 88888.00 2024-01-10 01:27:39.000 010 22484.02 144.27 41468.40 88888.00 2024-01-10 01:27:40.000 010 22484.08 144.25 41468.36 47556.58 2024-01-10 01:27:41.000 010 22484.08 144.20 41468.27 88888.00 2024-01-10 01:27:42.000 010 22484.03 144.15 41468.17 88888.00 2024-01-10 01:27:43.000 010 22483.99 144.13 41468.16 88888.00 2024-01-10 01:27:44.000 010 22483.97 144.13 41468.17 88888.00 2024-01-10 01:27:45.000 010 22483.98 144.16 41468.21 47556.59 2024-01-10 01:27:46.000 010 22484.02 144.20 41468.34 88888.00 2024-01-10 01:27:47.000 010 22484.05 144.22 41468.39 88888.00 2024-01-10 01:27:48.000 010 22484.09 144.22 41468.36 88888.00 2024-01-10 01:27:49.000 010 22484.13 144.21 41468.38 88888.00 2024-01-10 01:27:50.000 010 22484.11 144.18 41468.38 47556.61 2024-01-10 01:27:51.000 010 22484.02 144.15 41468.26 88888.00 2024-01-10 01:27:52.000 010 22483.97 144.16 41468.14 88888.00 2024-01-10 01:27:53.000 010 22483.99 144.18 41468.14 88888.00 2024-01-10 01:27:54.000 010 22484.03 144.21 41468.25 88888.00 2024-01-10 01:27:55.000 010 22484.05 144.24 41468.36 47556.61 2024-01-10 01:27:56.000 010 22484.07 144.25 41468.38 88888.00 2024-01-10 01:27:57.000 010 22484.07 144.24 41468.33 88888.00 2024-01-10 01:27:58.000 010 22484.06 144.19 41468.25 88888.00 2024-01-10 01:27:59.000 010 22484.08 144.14 41468.17 88888.00 2024-01-10 01:28:00.000 010 22484.11 144.12 41468.08 47556.60 2024-01-10 01:28:01.000 010 22484.12 144.09 41468.04 88888.00 2024-01-10 01:28:02.000 010 22484.09 144.11 41468.15 88888.00 2024-01-10 01:28:03.000 010 22484.10 144.22 41468.32 88888.00 2024-01-10 01:28:04.000 010 22484.14 144.32 41468.40 88888.00 2024-01-10 01:28:05.000 010 22484.18 144.30 41468.34 47556.62 2024-01-10 01:28:06.000 010 22484.14 144.22 41468.29 88888.00 2024-01-10 01:28:07.000 010 22484.09 144.17 41468.29 88888.00 2024-01-10 01:28:08.000 010 22484.13 144.17 41468.27 88888.00 2024-01-10 01:28:09.000 010 22484.19 144.16 41468.21 88888.00 2024-01-10 01:28:10.000 010 22484.19 144.18 41468.24 47556.65 2024-01-10 01:28:11.000 010 22484.21 144.25 41468.32 88888.00 2024-01-10 01:28:12.000 010 22484.25 144.29 41468.34 88888.00 2024-01-10 01:28:13.000 010 22484.26 144.27 41468.31 88888.00 2024-01-10 01:28:14.000 010 22484.25 144.25 41468.23 88888.00 2024-01-10 01:28:15.000 010 22484.25 144.24 41468.10 47556.65 2024-01-10 01:28:16.000 010 22484.27 144.21 41468.02 88888.00 2024-01-10 01:28:17.000 010 22484.30 144.21 41468.09 88888.00 2024-01-10 01:28:18.000 010 22484.32 144.27 41468.23 88888.00 2024-01-10 01:28:19.000 010 22484.33 144.33 41468.31 88888.00 2024-01-10 01:28:20.000 010 22484.32 144.35 41468.27 47556.66 2024-01-10 01:28:21.000 010 22484.31 144.33 41468.23 88888.00 2024-01-10 01:28:22.000 010 22484.33 144.31 41468.24 88888.00 2024-01-10 01:28:23.000 010 22484.32 144.27 41468.23 88888.00 2024-01-10 01:28:24.000 010 22484.27 144.22 41468.12 88888.00 2024-01-10 01:28:25.000 010 22484.26 144.19 41467.95 47556.64 2024-01-10 01:28:26.000 010 22484.28 144.22 41467.91 88888.00 2024-01-10 01:28:27.000 010 22484.31 144.28 41468.03 88888.00 2024-01-10 01:28:28.000 010 22484.32 144.37 41468.15 88888.00 2024-01-10 01:28:29.000 010 22484.29 144.44 41468.21 88888.00 2024-01-10 01:28:30.000 010 22484.28 144.47 41468.20 47556.63 2024-01-10 01:28:31.000 010 22484.28 144.42 41468.07 88888.00 2024-01-10 01:28:32.000 010 22484.27 144.36 41467.96 88888.00 2024-01-10 01:28:33.000 010 22484.25 144.37 41467.98 88888.00 2024-01-10 01:28:34.000 010 22484.25 144.43 41468.07 88888.00 2024-01-10 01:28:35.000 010 22484.29 144.50 41468.20 47556.66 2024-01-10 01:28:36.000 010 22484.34 144.57 41468.39 88888.00 2024-01-10 01:28:37.000 010 22484.38 144.57 41468.52 88888.00 2024-01-10 01:28:38.000 010 22484.39 144.52 41468.54 88888.00 2024-01-10 01:28:39.000 010 22484.38 144.45 41468.44 88888.00 2024-01-10 01:28:40.000 010 22484.31 144.40 41468.27 47556.67 2024-01-10 01:28:41.000 010 22484.21 144.38 41468.22 88888.00 2024-01-10 01:28:42.000 010 22484.16 144.39 41468.33 88888.00 2024-01-10 01:28:43.000 010 22484.15 144.39 41468.39 88888.00 2024-01-10 01:28:44.000 010 22484.16 144.39 41468.39 88888.00 2024-01-10 01:28:45.000 010 22484.20 144.40 41468.36 47556.66 2024-01-10 01:28:46.000 010 22484.20 144.41 41468.33 88888.00 2024-01-10 01:28:47.000 010 22484.16 144.40 41468.35 88888.00 2024-01-10 01:28:48.000 010 22484.12 144.39 41468.39 88888.00 2024-01-10 01:28:49.000 010 22484.14 144.38 41468.39 88888.00 2024-01-10 01:28:50.000 010 22484.18 144.37 41468.35 47556.69 2024-01-10 01:28:51.000 010 22484.19 144.38 41468.36 88888.00 2024-01-10 01:28:52.000 010 22484.18 144.42 41468.39 88888.00 2024-01-10 01:28:53.000 010 22484.13 144.43 41468.39 88888.00 2024-01-10 01:28:54.000 010 22484.07 144.44 41468.39 88888.00 2024-01-10 01:28:55.000 010 22484.03 144.46 41468.44 47556.67 2024-01-10 01:28:56.000 010 22484.04 144.44 41468.44 88888.00 2024-01-10 01:28:57.000 010 22484.07 144.38 41468.39 88888.00 2024-01-10 01:28:58.000 010 22484.09 144.39 41468.37 88888.00 2024-01-10 01:28:59.000 010 22484.10 144.43 41468.36 88888.00 2024-01-10 01:29:00.000 010 22484.10 144.48 41468.34 47556.70 2024-01-10 01:29:01.000 010 22484.09 144.50 41468.32 88888.00 2024-01-10 01:29:02.000 010 22484.04 144.50 41468.29 88888.00 2024-01-10 01:29:03.000 010 22484.05 144.49 41468.26 88888.00 2024-01-10 01:29:04.000 010 22484.09 144.47 41468.22 88888.00 2024-01-10 01:29:05.000 010 22484.07 144.43 41468.17 47556.71 2024-01-10 01:29:06.000 010 22484.04 144.41 41468.14 88888.00 2024-01-10 01:29:07.000 010 22484.08 144.46 41468.18 88888.00 2024-01-10 01:29:08.000 010 22484.08 144.54 41468.25 88888.00 2024-01-10 01:29:09.000 010 22483.98 144.55 41468.23 88888.00 2024-01-10 01:29:10.000 010 22483.93 144.50 41468.18 47556.70 2024-01-10 01:29:11.000 010 22483.97 144.48 41468.17 88888.00 2024-01-10 01:29:12.000 010 22484.03 144.48 41468.19 88888.00 2024-01-10 01:29:13.000 010 22484.06 144.45 41468.17 88888.00 2024-01-10 01:29:14.000 010 22484.05 144.40 41468.14 88888.00 2024-01-10 01:29:15.000 010 22484.05 144.39 41468.18 47556.70 2024-01-10 01:29:16.000 010 22484.08 144.37 41468.21 88888.00 2024-01-10 01:29:17.000 010 22484.09 144.35 41468.21 88888.00 2024-01-10 01:29:18.000 010 22484.08 144.36 41468.18 88888.00 2024-01-10 01:29:19.000 010 22484.10 144.39 41468.14 88888.00 2024-01-10 01:29:20.000 010 22484.11 144.39 41468.13 47556.73 2024-01-10 01:29:21.000 010 22484.06 144.35 41468.11 88888.00 2024-01-10 01:29:22.000 010 22484.01 144.29 41468.04 88888.00 2024-01-10 01:29:23.000 010 22484.06 144.24 41468.03 88888.00 2024-01-10 01:29:24.000 010 22484.11 144.19 41468.13 88888.00 2024-01-10 01:29:25.000 010 22484.15 144.20 41468.21 47556.73 2024-01-10 01:29:26.000 010 22484.18 144.29 41468.28 88888.00 2024-01-10 01:29:27.000 010 22484.20 144.38 41468.38 88888.00 2024-01-10 01:29:28.000 010 22484.19 144.42 41468.41 88888.00 2024-01-10 01:29:29.000 010 22484.15 144.45 41468.31 88888.00 2024-01-10 01:29:30.000 010 22484.12 144.42 41468.17 47556.74 2024-01-10 01:29:31.000 010 22484.12 144.32 41468.17 88888.00 2024-01-10 01:29:32.000 010 22484.12 144.23 41468.22 88888.00 2024-01-10 01:29:33.000 010 22484.13 144.26 41468.23 88888.00 2024-01-10 01:29:34.000 010 22484.16 144.38 41468.26 88888.00 2024-01-10 01:29:35.000 010 22484.20 144.44 41468.33 47556.79 2024-01-10 01:29:36.000 010 22484.23 144.41 41468.38 88888.00 2024-01-10 01:29:37.000 010 22484.22 144.33 41468.35 88888.00 2024-01-10 01:29:38.000 010 22484.20 144.28 41468.27 88888.00 2024-01-10 01:29:39.000 010 22484.20 144.28 41468.26 88888.00 2024-01-10 01:29:40.000 010 22484.20 144.30 41468.30 47556.78 2024-01-10 01:29:41.000 010 22484.19 144.30 41468.31 88888.00 2024-01-10 01:29:42.000 010 22484.19 144.32 41468.32 88888.00 2024-01-10 01:29:43.000 010 22484.22 144.32 41468.35 88888.00 2024-01-10 01:29:44.000 010 22484.30 144.30 41468.35 88888.00 2024-01-10 01:29:45.000 010 22484.38 144.28 41468.28 47556.80 2024-01-10 01:29:46.000 010 22484.36 144.24 41468.18 88888.00 2024-01-10 01:29:47.000 010 22484.31 144.22 41468.18 88888.00 2024-01-10 01:29:48.000 010 22484.31 144.22 41468.25 88888.00 2024-01-10 01:29:49.000 010 22484.31 144.23 41468.27 88888.00 2024-01-10 01:29:50.000 010 22484.28 144.27 41468.28 47556.83 2024-01-10 01:29:51.000 010 22484.28 144.30 41468.38 88888.00 2024-01-10 01:29:52.000 010 22484.33 144.27 41468.43 88888.00 2024-01-10 01:29:53.000 010 22484.38 144.25 41468.43 88888.00 2024-01-10 01:29:54.000 010 22484.38 144.25 41468.41 88888.00 2024-01-10 01:29:55.000 010 22484.36 144.27 41468.36 47556.84 2024-01-10 01:29:56.000 010 22484.34 144.31 41468.31 88888.00 2024-01-10 01:29:57.000 010 22484.30 144.32 41468.33 88888.00 2024-01-10 01:29:58.000 010 22484.26 144.33 41468.37 88888.00 2024-01-10 01:29:59.000 010 22484.28 144.38 41468.34 88888.00 2024-01-10 01:30:00.000 010 22484.35 144.41 41468.31 47556.84 2024-01-10 01:30:01.000 010 22484.39 144.40 41468.30 88888.00 2024-01-10 01:30:02.000 010 22484.33 144.34 41468.20 88888.00 2024-01-10 01:30:03.000 010 22484.23 144.27 41468.11 88888.00 2024-01-10 01:30:04.000 010 22484.25 144.26 41468.18 88888.00 2024-01-10 01:30:05.000 010 22484.37 144.25 41468.29 47556.81 2024-01-10 01:30:06.000 010 22484.47 144.25 41468.31 88888.00 2024-01-10 01:30:07.000 010 22484.53 144.31 41468.33 88888.00 2024-01-10 01:30:08.000 010 22484.57 144.38 41468.36 88888.00 2024-01-10 01:30:09.000 010 22484.57 144.40 41468.33 88888.00 2024-01-10 01:30:10.000 010 22484.58 144.41 41468.32 47556.84 2024-01-10 01:30:11.000 010 22484.56 144.40 41468.38 88888.00 2024-01-10 01:30:12.000 010 22484.52 144.38 41468.44 88888.00 2024-01-10 01:30:13.000 010 22484.50 144.36 41468.39 88888.00 2024-01-10 01:30:14.000 010 22484.45 144.33 41468.23 88888.00 2024-01-10 01:30:15.000 010 22484.38 144.35 41468.12 47556.88 2024-01-10 01:30:16.000 010 22484.38 144.39 41468.11 88888.00 2024-01-10 01:30:17.000 010 22484.45 144.39 41468.16 88888.00 2024-01-10 01:30:18.000 010 22484.52 144.38 41468.27 88888.00 2024-01-10 01:30:19.000 010 22484.55 144.36 41468.38 88888.00 2024-01-10 01:30:20.000 010 22484.51 144.33 41468.34 47556.80 2024-01-10 01:30:21.000 010 22484.46 144.30 41468.24 88888.00 2024-01-10 01:30:22.000 010 22484.44 144.30 41468.18 88888.00 2024-01-10 01:30:23.000 010 22484.45 144.36 41468.18 88888.00 2024-01-10 01:30:24.000 010 22484.46 144.46 41468.27 88888.00 2024-01-10 01:30:25.000 010 22484.44 144.49 41468.34 47556.84 2024-01-10 01:30:26.000 010 22484.42 144.47 41468.28 88888.00 2024-01-10 01:30:27.000 010 22484.40 144.44 41468.13 88888.00 2024-01-10 01:30:28.000 010 22484.40 144.38 41467.98 88888.00 2024-01-10 01:30:29.000 010 22484.45 144.33 41467.96 88888.00 2024-01-10 01:30:30.000 010 22484.50 144.37 41468.04 47556.81 2024-01-10 01:30:31.000 010 22484.48 144.43 41468.10 88888.00 2024-01-10 01:30:32.000 010 22484.44 144.42 41468.07 88888.00 2024-01-10 01:30:33.000 010 22484.45 144.36 41468.06 88888.00 2024-01-10 01:30:34.000 010 22484.49 144.32 41468.09 88888.00 2024-01-10 01:30:35.000 010 22484.49 144.35 41468.08 47556.85 2024-01-10 01:30:36.000 010 22484.46 144.37 41468.06 88888.00 2024-01-10 01:30:37.000 010 22484.47 144.36 41468.14 88888.00 2024-01-10 01:30:38.000 010 22484.55 144.38 41468.27 88888.00 2024-01-10 01:30:39.000 010 22484.59 144.43 41468.23 88888.00 2024-01-10 01:30:40.000 010 22484.56 144.48 41468.10 47556.84 2024-01-10 01:30:41.000 010 22484.48 144.50 41468.02 88888.00 2024-01-10 01:30:42.000 010 22484.47 144.51 41468.06 88888.00 2024-01-10 01:30:43.000 010 22484.52 144.50 41468.14 88888.00 2024-01-10 01:30:44.000 010 22484.54 144.46 41468.18 88888.00 2024-01-10 01:30:45.000 010 22484.50 144.43 41468.22 47556.86 2024-01-10 01:30:46.000 010 22484.45 144.41 41468.18 88888.00 2024-01-10 01:30:47.000 010 22484.43 144.41 41468.08 88888.00 2024-01-10 01:30:48.000 010 22484.42 144.44 41468.07 88888.00 2024-01-10 01:30:49.000 010 22484.43 144.52 41468.12 88888.00 2024-01-10 01:30:50.000 010 22484.45 144.55 41468.09 47556.87 2024-01-10 01:30:51.000 010 22484.46 144.53 41468.04 88888.00 2024-01-10 01:30:52.000 010 22484.45 144.49 41468.01 88888.00 2024-01-10 01:30:53.000 010 22484.42 144.46 41468.00 88888.00 2024-01-10 01:30:54.000 010 22484.39 144.46 41467.98 88888.00 2024-01-10 01:30:55.000 010 22484.38 144.45 41467.92 47556.85 2024-01-10 01:30:56.000 010 22484.39 144.43 41467.94 88888.00 2024-01-10 01:30:57.000 010 22484.46 144.45 41468.06 88888.00 2024-01-10 01:30:58.000 010 22484.52 144.48 41468.17 88888.00 2024-01-10 01:30:59.000 010 22484.50 144.47 41468.16 88888.00 2024-01-10 01:31:00.000 010 22484.41 144.41 41468.04 47556.87 2024-01-10 01:31:01.000 010 22484.36 144.30 41467.99 88888.00 2024-01-10 01:31:02.000 010 22484.38 144.25 41468.05 88888.00 2024-01-10 01:31:03.000 010 22484.41 144.27 41468.07 88888.00 2024-01-10 01:31:04.000 010 22484.40 144.30 41468.06 88888.00 2024-01-10 01:31:05.000 010 22484.39 144.32 41468.11 47556.91 2024-01-10 01:31:06.000 010 22484.41 144.32 41468.18 88888.00 2024-01-10 01:31:07.000 010 22484.48 144.31 41468.19 88888.00 2024-01-10 01:31:08.000 010 22484.57 144.34 41468.21 88888.00 2024-01-10 01:31:09.000 010 22484.58 144.37 41468.20 88888.00 2024-01-10 01:31:10.000 010 22484.56 144.30 41468.16 47556.92 2024-01-10 01:31:11.000 010 22484.57 144.23 41468.13 88888.00 2024-01-10 01:31:12.000 010 22484.58 144.24 41468.11 88888.00 2024-01-10 01:31:13.000 010 22484.56 144.32 41468.10 88888.00 2024-01-10 01:31:14.000 010 22484.56 144.38 41468.08 88888.00 2024-01-10 01:31:15.000 010 22484.61 144.37 41468.08 47556.98 2024-01-10 01:31:16.000 010 22484.69 144.35 41468.15 88888.00 2024-01-10 01:31:17.000 010 22484.74 144.34 41468.22 88888.00 2024-01-10 01:31:18.000 010 22484.75 144.32 41468.21 88888.00 2024-01-10 01:31:19.000 010 22484.72 144.30 41468.11 88888.00 2024-01-10 01:31:20.000 010 22484.65 144.24 41467.99 47556.95 2024-01-10 01:31:21.000 010 22484.59 144.23 41468.05 88888.00 2024-01-10 01:31:22.000 010 22484.63 144.29 41468.19 88888.00 2024-01-10 01:31:23.000 010 22484.68 144.31 41468.26 88888.00 2024-01-10 01:31:24.000 010 22484.73 144.28 41468.29 88888.00 2024-01-10 01:31:25.000 010 22484.78 144.21 41468.31 47556.98 2024-01-10 01:31:26.000 010 22484.82 144.14 41468.27 88888.00 2024-01-10 01:31:27.000 010 22484.82 144.15 41468.26 88888.00 2024-01-10 01:31:28.000 010 22484.81 144.17 41468.21 88888.00 2024-01-10 01:31:29.000 010 22484.78 144.16 41468.11 88888.00 2024-01-10 01:31:30.000 010 22484.76 144.18 41468.10 47557.00 2024-01-10 01:31:31.000 010 22484.76 144.21 41468.15 88888.00 2024-01-10 01:31:32.000 010 22484.84 144.20 41468.21 88888.00 2024-01-10 01:31:33.000 010 22484.93 144.17 41468.29 88888.00 2024-01-10 01:31:34.000 010 22484.93 144.15 41468.33 88888.00 2024-01-10 01:31:35.000 010 22484.89 144.15 41468.30 47557.00 2024-01-10 01:31:36.000 010 22484.86 144.10 41468.14 88888.00 2024-01-10 01:31:37.000 010 22484.84 144.00 41468.02 88888.00 2024-01-10 01:31:38.000 010 22484.89 143.93 41468.06 88888.00 2024-01-10 01:31:39.000 010 22484.96 143.93 41468.18 88888.00 2024-01-10 01:31:40.000 010 22484.97 143.94 41468.23 47557.03 2024-01-10 01:31:41.000 010 22484.95 143.93 41468.25 88888.00 2024-01-10 01:31:42.000 010 22484.91 143.87 41468.23 88888.00 2024-01-10 01:31:43.000 010 22484.83 143.79 41468.11 88888.00 2024-01-10 01:31:44.000 010 22484.78 143.79 41467.94 88888.00 2024-01-10 01:31:45.000 010 22484.80 143.82 41467.87 47557.00 2024-01-10 01:31:46.000 010 22484.81 143.83 41467.88 88888.00 2024-01-10 01:31:47.000 010 22484.78 143.83 41467.91 88888.00 2024-01-10 01:31:48.000 010 22484.78 143.85 41468.02 88888.00 2024-01-10 01:31:49.000 010 22484.84 143.89 41468.16 88888.00 2024-01-10 01:31:50.000 010 22484.90 143.89 41468.19 47557.04 2024-01-10 01:31:51.000 010 22484.91 143.82 41468.17 88888.00 2024-01-10 01:31:52.000 010 22484.91 143.77 41468.17 88888.00 2024-01-10 01:31:53.000 010 22484.94 143.77 41468.17 88888.00 2024-01-10 01:31:54.000 010 22484.95 143.81 41468.20 88888.00 2024-01-10 01:31:55.000 010 22484.93 143.82 41468.18 47557.02 2024-01-10 01:31:56.000 010 22484.92 143.79 41468.09 88888.00 2024-01-10 01:31:57.000 010 22484.94 143.75 41468.07 88888.00 2024-01-10 01:31:58.000 010 22484.93 143.75 41468.08 88888.00 2024-01-10 01:31:59.000 010 22484.88 143.74 41467.95 88888.00 2024-01-10 01:32:00.000 010 22484.86 143.74 41467.82 47557.06 2024-01-10 01:32:01.000 010 22484.88 143.75 41467.83 88888.00 2024-01-10 01:32:02.000 010 22484.88 143.69 41467.86 88888.00 2024-01-10 01:32:03.000 010 22484.86 143.64 41467.87 88888.00 2024-01-10 01:32:04.000 010 22484.85 143.66 41467.91 88888.00 2024-01-10 01:32:05.000 010 22484.81 143.69 41468.02 47557.02 2024-01-10 01:32:06.000 010 22484.78 143.71 41468.14 88888.00 2024-01-10 01:32:07.000 010 22484.78 143.69 41468.17 88888.00 2024-01-10 01:32:08.000 010 22484.82 143.65 41468.16 88888.00 2024-01-10 01:32:09.000 010 22484.90 143.65 41468.24 88888.00 2024-01-10 01:32:10.000 010 22484.94 143.66 41468.31 47557.02 2024-01-10 01:32:11.000 010 22484.93 143.65 41468.34 88888.00 2024-01-10 01:32:12.000 010 22484.89 143.68 41468.41 88888.00 2024-01-10 01:32:13.000 010 22484.85 143.70 41468.47 88888.00 2024-01-10 01:32:14.000 010 22484.84 143.67 41468.38 88888.00 2024-01-10 01:32:15.000 010 22484.83 143.62 41468.23 47557.02 2024-01-10 01:32:16.000 010 22484.79 143.55 41468.14 88888.00 2024-01-10 01:32:17.000 010 22484.78 143.48 41468.11 88888.00 2024-01-10 01:32:18.000 010 22484.84 143.46 41468.07 88888.00 2024-01-10 01:32:19.000 010 22484.87 143.48 41468.07 88888.00 2024-01-10 01:32:20.000 010 22484.84 143.52 41468.14 47557.03 2024-01-10 01:32:21.000 010 22484.79 143.53 41468.23 88888.00 2024-01-10 01:32:22.000 010 22484.80 143.50 41468.29 88888.00 2024-01-10 01:32:23.000 010 22484.82 143.49 41468.29 88888.00 2024-01-10 01:32:24.000 010 22484.81 143.48 41468.20 88888.00 2024-01-10 01:32:25.000 010 22484.83 143.47 41468.14 47557.01 2024-01-10 01:32:26.000 010 22484.85 143.45 41468.15 88888.00 2024-01-10 01:32:27.000 010 22484.81 143.41 41468.05 88888.00 2024-01-10 01:32:28.000 010 22484.76 143.40 41467.94 88888.00 2024-01-10 01:32:29.000 010 22484.75 143.42 41468.03 88888.00 2024-01-10 01:32:30.000 010 22484.76 143.44 41468.18 47557.00 2024-01-10 01:32:31.000 010 22484.75 143.45 41468.16 88888.00 2024-01-10 01:32:32.000 010 22484.73 143.41 41468.06 88888.00 2024-01-10 01:32:33.000 010 22484.74 143.37 41468.04 88888.00 2024-01-10 01:32:34.000 010 22484.78 143.34 41468.09 88888.00 2024-01-10 01:32:35.000 010 22484.80 143.31 41468.15 47556.99 2024-01-10 01:32:36.000 010 22484.79 143.27 41468.21 88888.00 2024-01-10 01:32:37.000 010 22484.79 143.27 41468.19 88888.00 2024-01-10 01:32:38.000 010 22484.83 143.31 41468.18 88888.00 2024-01-10 01:32:39.000 010 22484.89 143.39 41468.23 88888.00 2024-01-10 01:32:40.000 010 22484.88 143.42 41468.21 47557.02 2024-01-10 01:32:41.000 010 22484.83 143.39 41468.16 88888.00 2024-01-10 01:32:42.000 010 22484.81 143.34 41468.21 88888.00 2024-01-10 01:32:43.000 010 22484.83 143.30 41468.28 88888.00 2024-01-10 01:32:44.000 010 22484.82 143.29 41468.18 88888.00 2024-01-10 01:32:45.000 010 22484.77 143.30 41468.04 47557.03 2024-01-10 01:32:46.000 010 22484.73 143.31 41468.02 88888.00 2024-01-10 01:32:47.000 010 22484.73 143.32 41468.11 88888.00 2024-01-10 01:32:48.000 010 22484.73 143.32 41468.11 88888.00 2024-01-10 01:32:49.000 010 22484.70 143.29 41468.00 88888.00 2024-01-10 01:32:50.000 010 22484.68 143.22 41467.95 47557.01 2024-01-10 01:32:51.000 010 22484.73 143.15 41468.01 88888.00 2024-01-10 01:32:52.000 010 22484.78 143.10 41468.12 88888.00 2024-01-10 01:32:53.000 010 22484.78 143.13 41468.22 88888.00 2024-01-10 01:32:54.000 010 22484.76 143.17 41468.25 88888.00 2024-01-10 01:32:55.000 010 22484.74 143.16 41468.18 47557.03 2024-01-10 01:32:56.000 010 22484.74 143.17 41468.11 88888.00 2024-01-10 01:32:57.000 010 22484.77 143.19 41468.10 88888.00 2024-01-10 01:32:58.000 010 22484.82 143.19 41468.16 88888.00 2024-01-10 01:32:59.000 010 22484.88 143.19 41468.23 88888.00 2024-01-10 01:33:00.000 010 22484.91 143.18 41468.18 47557.06 2024-01-10 01:33:01.000 010 22484.90 143.18 41468.09 88888.00 2024-01-10 01:33:02.000 010 22484.85 143.14 41468.04 88888.00 2024-01-10 01:33:03.000 010 22484.81 143.08 41468.02 88888.00 2024-01-10 01:33:04.000 010 22484.84 143.07 41468.09 88888.00 2024-01-10 01:33:05.000 010 22484.91 143.09 41468.18 47557.05 2024-01-10 01:33:06.000 010 22484.95 143.07 41468.23 88888.00 2024-01-10 01:33:07.000 010 22484.97 143.04 41468.28 88888.00 2024-01-10 01:33:08.000 010 22485.01 143.03 41468.31 88888.00 2024-01-10 01:33:09.000 010 22485.05 143.03 41468.31 88888.00 2024-01-10 01:33:10.000 010 22485.01 143.02 41468.28 47557.05 2024-01-10 01:33:11.000 010 22484.94 143.01 41468.32 88888.00 2024-01-10 01:33:12.000 010 22484.95 143.04 41468.47 88888.00 2024-01-10 01:33:13.000 010 22484.98 143.08 41468.60 88888.00 2024-01-10 01:33:14.000 010 22484.94 143.07 41468.58 88888.00 2024-01-10 01:33:15.000 010 22484.90 143.06 41468.50 47557.08 2024-01-10 01:33:16.000 010 22484.90 143.07 41468.44 88888.00 2024-01-10 01:33:17.000 010 22484.92 143.09 41468.46 88888.00 2024-01-10 01:33:18.000 010 22484.94 143.13 41468.50 88888.00 2024-01-10 01:33:19.000 010 22484.98 143.15 41468.43 88888.00 2024-01-10 01:33:20.000 010 22485.03 143.12 41468.30 47557.09 2024-01-10 01:33:21.000 010 22485.03 143.07 41468.20 88888.00 2024-01-10 01:33:22.000 010 22484.97 143.01 41468.14 88888.00 2024-01-10 01:33:23.000 010 22484.92 142.99 41468.14 88888.00 2024-01-10 01:33:24.000 010 22484.92 142.96 41468.18 88888.00 2024-01-10 01:33:25.000 010 22484.93 142.92 41468.27 47557.08 2024-01-10 01:33:26.000 010 22484.91 142.90 41468.34 88888.00 2024-01-10 01:33:27.000 010 22484.86 142.91 41468.32 88888.00 2024-01-10 01:33:28.000 010 22484.87 142.96 41468.27 88888.00 2024-01-10 01:33:29.000 010 22484.93 143.03 41468.24 88888.00 2024-01-10 01:33:30.000 010 22484.89 143.07 41468.20 47557.08 2024-01-10 01:33:31.000 010 22484.78 143.06 41468.15 88888.00 2024-01-10 01:33:32.000 010 22484.73 143.05 41468.13 88888.00 2024-01-10 01:33:33.000 010 22484.76 143.00 41468.16 88888.00 2024-01-10 01:33:34.000 010 22484.81 142.96 41468.19 88888.00 2024-01-10 01:33:35.000 010 22484.82 142.96 41468.19 47557.09 2024-01-10 01:33:36.000 010 22484.80 142.94 41468.18 88888.00 2024-01-10 01:33:37.000 010 22484.81 142.94 41468.16 88888.00 2024-01-10 01:33:38.000 010 22484.84 142.96 41468.12 88888.00 2024-01-10 01:33:39.000 010 22484.87 142.91 41468.06 88888.00 2024-01-10 01:33:40.000 010 22484.89 142.90 41468.05 47557.08 2024-01-10 01:33:41.000 010 22484.94 142.95 41468.07 88888.00 2024-01-10 01:33:42.000 010 22484.97 142.97 41468.07 88888.00 2024-01-10 01:33:43.000 010 22484.98 142.96 41468.09 88888.00 2024-01-10 01:33:44.000 010 22484.98 142.93 41468.11 88888.00 2024-01-10 01:33:45.000 010 22484.97 142.91 41468.17 47557.08 2024-01-10 01:33:46.000 010 22484.96 142.92 41468.25 88888.00 2024-01-10 01:33:47.000 010 22484.97 142.91 41468.26 88888.00 2024-01-10 01:33:48.000 010 22484.96 142.90 41468.25 88888.00 2024-01-10 01:33:49.000 010 22484.94 142.89 41468.23 88888.00 2024-01-10 01:33:50.000 010 22484.92 142.86 41468.15 47557.10 2024-01-10 01:33:51.000 010 22484.93 142.83 41468.09 88888.00 2024-01-10 01:33:52.000 010 22484.97 142.84 41468.13 88888.00 2024-01-10 01:33:53.000 010 22485.03 142.87 41468.23 88888.00 2024-01-10 01:33:54.000 010 22485.06 142.92 41468.32 88888.00 2024-01-10 01:33:55.000 010 22485.00 142.95 41468.30 47557.09 2024-01-10 01:33:56.000 010 22484.94 142.90 41468.18 88888.00 2024-01-10 01:33:57.000 010 22484.97 142.86 41468.14 88888.00 2024-01-10 01:33:58.000 010 22485.03 142.84 41468.20 88888.00 2024-01-10 01:33:59.000 010 22485.03 142.81 41468.21 88888.00 2024-01-10 01:34:00.000 010 22484.99 142.77 41468.14 47557.05 2024-01-10 01:34:01.000 010 22484.97 142.73 41468.13 88888.00 2024-01-10 01:34:02.000 010 22484.98 142.73 41468.24 88888.00 2024-01-10 01:34:03.000 010 22485.01 142.76 41468.34 88888.00 2024-01-10 01:34:04.000 010 22485.02 142.79 41468.41 88888.00 2024-01-10 01:34:05.000 010 22484.99 142.81 41468.43 47557.07 2024-01-10 01:34:06.000 010 22484.98 142.78 41468.38 88888.00 2024-01-10 01:34:07.000 010 22485.02 142.72 41468.36 88888.00 2024-01-10 01:34:08.000 010 22485.03 142.69 41468.37 88888.00 2024-01-10 01:34:09.000 010 22484.99 142.72 41468.34 88888.00 2024-01-10 01:34:10.000 010 22484.99 142.74 41468.34 47557.07 2024-01-10 01:34:11.000 010 22485.03 142.71 41468.40 88888.00 2024-01-10 01:34:12.000 010 22485.02 142.65 41468.39 88888.00 2024-01-10 01:34:13.000 010 22485.00 142.65 41468.35 88888.00 2024-01-10 01:34:14.000 010 22485.00 142.70 41468.35 88888.00 2024-01-10 01:34:15.000 010 22485.00 142.73 41468.41 47557.05 2024-01-10 01:34:16.000 010 22484.99 142.71 41468.46 88888.00 2024-01-10 01:34:17.000 010 22484.95 142.69 41468.44 88888.00 2024-01-10 01:34:18.000 010 22484.92 142.69 41468.40 88888.00 2024-01-10 01:34:19.000 010 22484.94 142.75 41468.36 88888.00 2024-01-10 01:34:20.000 010 22484.94 142.78 41468.33 47557.05 2024-01-10 01:34:21.000 010 22484.93 142.76 41468.35 88888.00 2024-01-10 01:34:22.000 010 22484.97 142.72 41468.36 88888.00 2024-01-10 01:34:23.000 010 22485.01 142.69 41468.34 88888.00 2024-01-10 01:34:24.000 010 22485.02 142.70 41468.41 88888.00 2024-01-10 01:34:25.000 010 22485.01 142.71 41468.49 47557.09 2024-01-10 01:34:26.000 010 22484.97 142.68 41468.44 88888.00 2024-01-10 01:34:27.000 010 22484.96 142.68 41468.36 88888.00 2024-01-10 01:34:28.000 010 22485.01 142.69 41468.32 88888.00 2024-01-10 01:34:29.000 010 22485.06 142.69 41468.32 88888.00 2024-01-10 01:34:30.000 010 22485.04 142.67 41468.29 47557.07 2024-01-10 01:34:31.000 010 22484.99 142.63 41468.27 88888.00 2024-01-10 01:34:32.000 010 22484.94 142.60 41468.28 88888.00 2024-01-10 01:34:33.000 010 22484.91 142.57 41468.26 88888.00 2024-01-10 01:34:34.000 010 22484.92 142.53 41468.22 88888.00 2024-01-10 01:34:35.000 010 22484.96 142.52 41468.23 47557.07 2024-01-10 01:34:36.000 010 22485.00 142.55 41468.21 88888.00 2024-01-10 01:34:37.000 010 22485.02 142.57 41468.17 88888.00 2024-01-10 01:34:38.000 010 22485.02 142.57 41468.19 88888.00 2024-01-10 01:34:39.000 010 22485.00 142.56 41468.31 88888.00 2024-01-10 01:34:40.000 010 22484.94 142.53 41468.36 47557.07 2024-01-10 01:34:41.000 010 22484.90 142.48 41468.28 88888.00 2024-01-10 01:34:42.000 010 22484.89 142.44 41468.18 88888.00 2024-01-10 01:34:43.000 010 22484.89 142.44 41468.15 88888.00 2024-01-10 01:34:44.000 010 22484.92 142.48 41468.15 88888.00 2024-01-10 01:34:45.000 010 22484.93 142.50 41468.14 47557.07 2024-01-10 01:34:46.000 010 22484.91 142.45 41468.14 88888.00 2024-01-10 01:34:47.000 010 22484.89 142.39 41468.18 88888.00 2024-01-10 01:34:48.000 010 22484.89 142.39 41468.19 88888.00 2024-01-10 01:34:49.000 010 22484.89 142.44 41468.18 88888.00 2024-01-10 01:34:50.000 010 22484.84 142.45 41468.09 47557.09 2024-01-10 01:34:51.000 010 22484.82 142.41 41468.02 88888.00 2024-01-10 01:34:52.000 010 22484.90 142.44 41468.09 88888.00 2024-01-10 01:34:53.000 010 22484.98 142.54 41468.21 88888.00 2024-01-10 01:34:54.000 010 22485.00 142.57 41468.26 88888.00 2024-01-10 01:34:55.000 010 22484.98 142.53 41468.29 47557.06 2024-01-10 01:34:56.000 010 22484.96 142.47 41468.28 88888.00 2024-01-10 01:34:57.000 010 22484.96 142.44 41468.25 88888.00 2024-01-10 01:34:58.000 010 22484.99 142.42 41468.26 88888.00 2024-01-10 01:34:59.000 010 22485.00 142.38 41468.31 88888.00 2024-01-10 01:35:00.000 010 22484.97 142.38 41468.35 47557.12 2024-01-10 01:35:01.000 010 22484.94 142.43 41468.31 88888.00 2024-01-10 01:35:02.000 010 22484.98 142.46 41468.16 88888.00 2024-01-10 01:35:03.000 010 22485.02 142.46 41468.08 88888.00 2024-01-10 01:35:04.000 010 22485.03 142.47 41468.14 88888.00 2024-01-10 01:35:05.000 010 22485.00 142.45 41468.17 47557.09 2024-01-10 01:35:06.000 010 22484.94 142.38 41468.06 88888.00 2024-01-10 01:35:07.000 010 22484.90 142.35 41467.95 88888.00 2024-01-10 01:35:08.000 010 22484.89 142.40 41467.98 88888.00 2024-01-10 01:35:09.000 010 22484.88 142.47 41468.03 88888.00 2024-01-10 01:35:10.000 010 22484.87 142.48 41468.03 47557.10 2024-01-10 01:35:11.000 010 22484.91 142.49 41468.08 88888.00 2024-01-10 01:35:12.000 010 22484.98 142.50 41468.15 88888.00 2024-01-10 01:35:13.000 010 22485.00 142.49 41468.20 88888.00 2024-01-10 01:35:14.000 010 22485.00 142.50 41468.26 88888.00 2024-01-10 01:35:15.000 010 22484.98 142.49 41468.29 47557.10 2024-01-10 01:35:16.000 010 22484.98 142.43 41468.28 88888.00 2024-01-10 01:35:17.000 010 22485.07 142.41 41468.27 88888.00 2024-01-10 01:35:18.000 010 22485.16 142.44 41468.21 88888.00 2024-01-10 01:35:19.000 010 22485.18 142.45 41468.21 88888.00 2024-01-10 01:35:20.000 010 22485.17 142.47 41468.31 47557.09 2024-01-10 01:35:21.000 010 22485.14 142.46 41468.36 88888.00 2024-01-10 01:35:22.000 010 22485.07 142.40 41468.26 88888.00 2024-01-10 01:35:23.000 010 22485.03 142.36 41468.19 88888.00 2024-01-10 01:35:24.000 010 22485.07 142.40 41468.24 88888.00 2024-01-10 01:35:25.000 010 22485.13 142.46 41468.31 47557.08 2024-01-10 01:35:26.000 010 22485.17 142.48 41468.36 88888.00 2024-01-10 01:35:27.000 010 22485.19 142.45 41468.37 88888.00 2024-01-10 01:35:28.000 010 22485.21 142.45 41468.33 88888.00 2024-01-10 01:35:29.000 010 22485.16 142.50 41468.23 88888.00 2024-01-10 01:35:30.000 010 22485.08 142.56 41468.13 47557.04 2024-01-10 01:35:31.000 010 22485.04 142.56 41468.13 88888.00 2024-01-10 01:35:32.000 010 22484.99 142.51 41468.16 88888.00 2024-01-10 01:35:33.000 010 22484.95 142.50 41468.20 88888.00 2024-01-10 01:35:34.000 010 22484.95 142.54 41468.20 88888.00 2024-01-10 01:35:35.000 010 22484.97 142.56 41468.12 47557.02 2024-01-10 01:35:36.000 010 22484.95 142.58 41468.12 88888.00 2024-01-10 01:35:37.000 010 22484.92 142.62 41468.21 88888.00 2024-01-10 01:35:38.000 010 22484.90 142.61 41468.19 88888.00 2024-01-10 01:35:39.000 010 22484.90 142.57 41468.14 88888.00 2024-01-10 01:35:40.000 010 22484.89 142.55 41468.15 47557.02 2024-01-10 01:35:41.000 010 22484.89 142.56 41468.16 88888.00 2024-01-10 01:35:42.000 010 22484.89 142.57 41468.13 88888.00 2024-01-10 01:35:43.000 010 22484.88 142.57 41468.09 88888.00 2024-01-10 01:35:44.000 010 22484.86 142.59 41468.05 88888.00 2024-01-10 01:35:45.000 010 22484.84 142.58 41468.03 47556.99 2024-01-10 01:35:46.000 010 22484.82 142.54 41468.04 88888.00 2024-01-10 01:35:47.000 010 22484.83 142.52 41468.05 88888.00 2024-01-10 01:35:48.000 010 22484.81 142.53 41467.98 88888.00 2024-01-10 01:35:49.000 010 22484.81 142.53 41467.88 88888.00 2024-01-10 01:35:50.000 010 22484.88 142.55 41467.97 47556.99 2024-01-10 01:35:51.000 010 22484.94 142.58 41468.12 88888.00 2024-01-10 01:35:52.000 010 22484.93 142.58 41468.10 88888.00 2024-01-10 01:35:53.000 010 22484.86 142.54 41467.99 88888.00 2024-01-10 01:35:54.000 010 22484.82 142.53 41467.99 88888.00 2024-01-10 01:35:55.000 010 22484.84 142.56 41468.12 47556.95 2024-01-10 01:35:56.000 010 22484.82 142.56 41468.24 88888.00 2024-01-10 01:35:57.000 010 22484.76 142.56 41468.25 88888.00 2024-01-10 01:35:58.000 010 22484.74 142.56 41468.17 88888.00 2024-01-10 01:35:59.000 010 22484.74 142.57 41468.12 88888.00 2024-01-10 01:36:00.000 010 22484.73 142.60 41468.14 47556.92 2024-01-10 01:36:01.000 010 22484.68 142.62 41468.15 88888.00 2024-01-10 01:36:02.000 010 22484.64 142.63 41468.13 88888.00 2024-01-10 01:36:03.000 010 22484.63 142.63 41468.14 88888.00 2024-01-10 01:36:04.000 010 22484.63 142.62 41468.12 88888.00 2024-01-10 01:36:05.000 010 22484.64 142.58 41468.08 47556.92 2024-01-10 01:36:06.000 010 22484.66 142.58 41468.07 88888.00 2024-01-10 01:36:07.000 010 22484.70 142.61 41468.14 88888.00 2024-01-10 01:36:08.000 010 22484.74 142.64 41468.15 88888.00 2024-01-10 01:36:09.000 010 22484.79 142.66 41468.09 88888.00 2024-01-10 01:36:10.000 010 22484.85 142.66 41468.01 47556.91 2024-01-10 01:36:11.000 010 22484.87 142.63 41467.95 88888.00 2024-01-10 01:36:12.000 010 22484.84 142.62 41467.99 88888.00 2024-01-10 01:36:13.000 010 22484.81 142.60 41468.02 88888.00 2024-01-10 01:36:14.000 010 22484.74 142.53 41467.93 88888.00 2024-01-10 01:36:15.000 010 22484.64 142.45 41467.84 47556.92 2024-01-10 01:36:16.000 010 22484.60 142.45 41467.89 88888.00 2024-01-10 01:36:17.000 010 22484.64 142.50 41468.01 88888.00 2024-01-10 01:36:18.000 010 22484.72 142.56 41468.12 88888.00 2024-01-10 01:36:19.000 010 22484.78 142.58 41468.18 88888.00 2024-01-10 01:36:20.000 010 22484.76 142.53 41468.20 47556.92 2024-01-10 01:36:21.000 010 22484.70 142.46 41468.19 88888.00 2024-01-10 01:36:22.000 010 22484.67 142.46 41468.15 88888.00 2024-01-10 01:36:23.000 010 22484.68 142.52 41468.14 88888.00 2024-01-10 01:36:24.000 010 22484.66 142.55 41468.11 88888.00 2024-01-10 01:36:25.000 010 22484.63 142.53 41468.05 47556.88 2024-01-10 01:36:26.000 010 22484.62 142.50 41468.07 88888.00 2024-01-10 01:36:27.000 010 22484.64 142.47 41468.14 88888.00 2024-01-10 01:36:28.000 010 22484.67 142.44 41468.16 88888.00 2024-01-10 01:36:29.000 010 22484.67 142.44 41468.16 88888.00 2024-01-10 01:36:30.000 010 22484.61 142.44 41468.16 47556.86 2024-01-10 01:36:31.000 010 22484.55 142.41 41468.19 88888.00 2024-01-10 01:36:32.000 010 22484.56 142.40 41468.17 88888.00 2024-01-10 01:36:33.000 010 22484.59 142.43 41468.09 88888.00 2024-01-10 01:36:34.000 010 22484.58 142.44 41468.06 88888.00 2024-01-10 01:36:35.000 010 22484.57 142.42 41468.08 47556.86 2024-01-10 01:36:36.000 010 22484.60 142.41 41468.06 88888.00 2024-01-10 01:36:37.000 010 22484.66 142.43 41468.09 88888.00 2024-01-10 01:36:38.000 010 22484.70 142.42 41468.15 88888.00 2024-01-10 01:36:39.000 010 22484.74 142.40 41468.12 88888.00 2024-01-10 01:36:40.000 010 22484.74 142.44 41468.04 47556.86 2024-01-10 01:36:41.000 010 22484.67 142.45 41468.00 88888.00 2024-01-10 01:36:42.000 010 22484.61 142.42 41468.09 88888.00 2024-01-10 01:36:43.000 010 22484.64 142.43 41468.19 88888.00 2024-01-10 01:36:44.000 010 22484.67 142.43 41468.14 88888.00 2024-01-10 01:36:45.000 010 22484.64 142.39 41468.04 47556.86 2024-01-10 01:36:46.000 010 22484.56 142.39 41468.00 88888.00 2024-01-10 01:36:47.000 010 22484.52 142.41 41468.02 88888.00 2024-01-10 01:36:48.000 010 22484.55 142.43 41468.11 88888.00 2024-01-10 01:36:49.000 010 22484.57 142.45 41468.15 88888.00 2024-01-10 01:36:50.000 010 22484.56 142.48 41468.11 47556.82 2024-01-10 01:36:51.000 010 22484.56 142.51 41468.06 88888.00 2024-01-10 01:36:52.000 010 22484.53 142.52 41468.06 88888.00 2024-01-10 01:36:53.000 010 22484.52 142.52 41468.12 88888.00 2024-01-10 01:36:54.000 010 22484.55 142.52 41468.17 88888.00 2024-01-10 01:36:55.000 010 22484.56 142.51 41468.14 47556.83 2024-01-10 01:36:56.000 010 22484.60 142.52 41468.13 88888.00 2024-01-10 01:36:57.000 010 22484.66 142.55 41468.18 88888.00 2024-01-10 01:36:58.000 010 22484.66 142.59 41468.22 88888.00 2024-01-10 01:36:59.000 010 22484.61 142.59 41468.20 88888.00 2024-01-10 01:37:00.000 010 22484.58 142.55 41468.12 47556.79 2024-01-10 01:37:01.000 010 22484.56 142.48 41468.08 88888.00 2024-01-10 01:37:02.000 010 22484.56 142.44 41468.15 88888.00 2024-01-10 01:37:03.000 010 22484.60 142.48 41468.26 88888.00 2024-01-10 01:37:04.000 010 22484.63 142.58 41468.31 88888.00 2024-01-10 01:37:05.000 010 22484.61 142.63 41468.32 47556.80 2024-01-10 01:37:06.000 010 22484.57 142.62 41468.31 88888.00 2024-01-10 01:37:07.000 010 22484.55 142.55 41468.32 88888.00 2024-01-10 01:37:08.000 010 22484.53 142.50 41468.34 88888.00 2024-01-10 01:37:09.000 010 22484.48 142.49 41468.31 88888.00 2024-01-10 01:37:10.000 010 22484.41 142.50 41468.24 47556.79 2024-01-10 01:37:11.000 010 22484.38 142.49 41468.21 88888.00 2024-01-10 01:37:12.000 010 22484.41 142.47 41468.21 88888.00 2024-01-10 01:37:13.000 010 22484.45 142.47 41468.27 88888.00 2024-01-10 01:37:14.000 010 22484.47 142.48 41468.38 88888.00 2024-01-10 01:37:15.000 010 22484.46 142.53 41468.40 47556.77 2024-01-10 01:37:16.000 010 22484.46 142.57 41468.35 88888.00 2024-01-10 01:37:17.000 010 22484.47 142.60 41468.32 88888.00 2024-01-10 01:37:18.000 010 22484.45 142.58 41468.34 88888.00 2024-01-10 01:37:19.000 010 22484.44 142.53 41468.29 88888.00 2024-01-10 01:37:20.000 010 22484.43 142.47 41468.19 47556.75 2024-01-10 01:37:21.000 010 22484.42 142.45 41468.14 88888.00 2024-01-10 01:37:22.000 010 22484.42 142.48 41468.17 88888.00 2024-01-10 01:37:23.000 010 22484.46 142.54 41468.27 88888.00 2024-01-10 01:37:24.000 010 22484.49 142.57 41468.34 88888.00 2024-01-10 01:37:25.000 010 22484.51 142.59 41468.36 47556.73 2024-01-10 01:37:26.000 010 22484.52 142.59 41468.33 88888.00 2024-01-10 01:37:27.000 010 22484.46 142.57 41468.27 88888.00 2024-01-10 01:37:28.000 010 22484.41 142.55 41468.24 88888.00 2024-01-10 01:37:29.000 010 22484.43 142.54 41468.24 88888.00 2024-01-10 01:37:30.000 010 22484.44 142.53 41468.20 47556.72 2024-01-10 01:37:31.000 010 22484.43 142.51 41468.16 88888.00 2024-01-10 01:37:32.000 010 22484.42 142.55 41468.18 88888.00 2024-01-10 01:37:33.000 010 22484.44 142.62 41468.23 88888.00 2024-01-10 01:37:34.000 010 22484.43 142.65 41468.25 88888.00 2024-01-10 01:37:35.000 010 22484.39 142.63 41468.24 47556.70 2024-01-10 01:37:36.000 010 22484.37 142.61 41468.23 88888.00 2024-01-10 01:37:37.000 010 22484.34 142.58 41468.23 88888.00 2024-01-10 01:37:38.000 010 22484.32 142.55 41468.25 88888.00 2024-01-10 01:37:39.000 010 22484.32 142.54 41468.25 88888.00 2024-01-10 01:37:40.000 010 22484.33 142.55 41468.24 47556.70 2024-01-10 01:37:41.000 010 22484.34 142.55 41468.21 88888.00 2024-01-10 01:37:42.000 010 22484.36 142.55 41468.17 88888.00 2024-01-10 01:37:43.000 010 22484.39 142.55 41468.19 88888.00 2024-01-10 01:37:44.000 010 22484.38 142.57 41468.27 88888.00 2024-01-10 01:37:45.000 010 22484.35 142.60 41468.30 47556.70 2024-01-10 01:37:46.000 010 22484.32 142.59 41468.28 88888.00 2024-01-10 01:37:47.000 010 22484.31 142.54 41468.21 88888.00 2024-01-10 01:37:48.000 010 22484.32 142.56 41468.19 88888.00 2024-01-10 01:37:49.000 010 22484.34 142.62 41468.23 88888.00 2024-01-10 01:37:50.000 010 22484.38 142.60 41468.27 47556.71 2024-01-10 01:37:51.000 010 22484.40 142.54 41468.27 88888.00 2024-01-10 01:37:52.000 010 22484.36 142.48 41468.25 88888.00 2024-01-10 01:37:53.000 010 22484.31 142.46 41468.23 88888.00 2024-01-10 01:37:54.000 010 22484.29 142.47 41468.24 88888.00 2024-01-10 01:37:55.000 010 22484.30 142.52 41468.27 47556.69 2024-01-10 01:37:56.000 010 22484.30 142.57 41468.25 88888.00 2024-01-10 01:37:57.000 010 22484.29 142.58 41468.13 88888.00 2024-01-10 01:37:58.000 010 22484.27 142.57 41468.03 88888.00 2024-01-10 01:37:59.000 010 22484.28 142.56 41468.05 88888.00 2024-01-10 01:38:00.000 010 22484.27 142.54 41468.11 47556.68 2024-01-10 01:38:01.000 010 22484.25 142.53 41468.13 88888.00 2024-01-10 01:38:02.000 010 22484.25 142.56 41468.18 88888.00 2024-01-10 01:38:03.000 010 22484.27 142.59 41468.28 88888.00 2024-01-10 01:38:04.000 010 22484.29 142.56 41468.28 88888.00 2024-01-10 01:38:05.000 010 22484.32 142.55 41468.20 47556.66 2024-01-10 01:38:06.000 010 22484.35 142.57 41468.12 88888.00 2024-01-10 01:38:07.000 010 22484.33 142.56 41468.04 88888.00 2024-01-10 01:38:08.000 010 22484.24 142.51 41467.98 88888.00 2024-01-10 01:38:09.000 010 22484.18 142.45 41467.95 88888.00 2024-01-10 01:38:10.000 010 22484.20 142.44 41467.91 47556.64 2024-01-10 01:38:11.000 010 22484.21 142.43 41467.93 88888.00 2024-01-10 01:38:12.000 010 22484.18 142.42 41468.00 88888.00 2024-01-10 01:38:13.000 010 22484.19 142.45 41468.10 88888.00 2024-01-10 01:38:14.000 010 22484.24 142.53 41468.21 88888.00 2024-01-10 01:38:15.000 010 22484.22 142.54 41468.23 47556.65 2024-01-10 01:38:16.000 010 22484.15 142.48 41468.12 88888.00 2024-01-10 01:38:17.000 010 22484.08 142.43 41468.06 88888.00 2024-01-10 01:38:18.000 010 22484.06 142.41 41468.10 88888.00 2024-01-10 01:38:19.000 010 22484.08 142.43 41468.17 88888.00 2024-01-10 01:38:20.000 010 22484.13 142.49 41468.23 47556.64 2024-01-10 01:38:21.000 010 22484.12 142.54 41468.23 88888.00 2024-01-10 01:38:22.000 010 22484.08 142.55 41468.16 88888.00 2024-01-10 01:38:23.000 010 22484.06 142.53 41468.10 88888.00 2024-01-10 01:38:24.000 010 22484.08 142.50 41468.06 88888.00 2024-01-10 01:38:25.000 010 22484.08 142.49 41468.06 47556.62 2024-01-10 01:38:26.000 010 22484.07 142.49 41468.05 88888.00 2024-01-10 01:38:27.000 010 22484.06 142.51 41468.10 88888.00 2024-01-10 01:38:28.000 010 22484.07 142.56 41468.25 88888.00 2024-01-10 01:38:29.000 010 22484.10 142.60 41468.32 88888.00 2024-01-10 01:38:30.000 010 22484.13 142.59 41468.27 47556.57 2024-01-10 01:38:31.000 010 22484.17 142.59 41468.21 88888.00 2024-01-10 01:38:32.000 010 22484.17 142.61 41468.26 88888.00 2024-01-10 01:38:33.000 010 22484.12 142.61 41468.31 88888.00 2024-01-10 01:38:34.000 010 22484.06 142.62 41468.23 88888.00 2024-01-10 01:38:35.000 010 22484.05 142.63 41468.13 47556.57 2024-01-10 01:38:36.000 010 22484.07 142.62 41468.13 88888.00 2024-01-10 01:38:37.000 010 22484.07 142.59 41468.13 88888.00 2024-01-10 01:38:38.000 010 22484.06 142.62 41468.06 88888.00 2024-01-10 01:38:39.000 010 22484.06 142.67 41467.98 88888.00 2024-01-10 01:38:40.000 010 22484.05 142.68 41467.94 47556.56 2024-01-10 01:38:41.000 010 22484.00 142.63 41467.93 88888.00 2024-01-10 01:38:42.000 010 22483.94 142.56 41467.89 88888.00 2024-01-10 01:38:43.000 010 22483.92 142.56 41467.86 88888.00 2024-01-10 01:38:44.000 010 22483.95 142.63 41467.88 88888.00 2024-01-10 01:38:45.000 010 22483.98 142.67 41467.99 47556.54 2024-01-10 01:38:46.000 010 22483.97 142.69 41468.14 88888.00 2024-01-10 01:38:47.000 010 22483.92 142.67 41468.20 88888.00 2024-01-10 01:38:48.000 010 22483.93 142.61 41468.13 88888.00 2024-01-10 01:38:49.000 010 22483.97 142.53 41467.98 88888.00 2024-01-10 01:38:50.000 010 22483.96 142.48 41467.85 47556.57 2024-01-10 01:38:51.000 010 22483.93 142.47 41467.79 88888.00 2024-01-10 01:38:52.000 010 22483.95 142.50 41467.84 88888.00 2024-01-10 01:38:53.000 010 22484.02 142.53 41467.94 88888.00 2024-01-10 01:38:54.000 010 22484.03 142.54 41468.02 88888.00 2024-01-10 01:38:55.000 010 22484.00 142.55 41468.09 47556.55 2024-01-10 01:38:56.000 010 22483.97 142.56 41468.12 88888.00 2024-01-10 01:38:57.000 010 22483.96 142.55 41468.07 88888.00 2024-01-10 01:38:58.000 010 22483.98 142.51 41468.03 88888.00 2024-01-10 01:38:59.000 010 22484.00 142.50 41468.04 88888.00 2024-01-10 01:39:00.000 010 22484.00 142.49 41468.01 47556.55 2024-01-10 01:39:01.000 010 22483.98 142.47 41467.96 88888.00 2024-01-10 01:39:02.000 010 22483.98 142.49 41467.94 88888.00 2024-01-10 01:39:03.000 010 22484.02 142.53 41467.94 88888.00 2024-01-10 01:39:04.000 010 22484.08 142.59 41467.96 88888.00 2024-01-10 01:39:05.000 010 22484.12 142.62 41467.97 47556.54 2024-01-10 01:39:06.000 010 22484.12 142.59 41467.94 88888.00 2024-01-10 01:39:07.000 010 22484.11 142.57 41467.99 88888.00 2024-01-10 01:39:08.000 010 22484.11 142.58 41468.09 88888.00 2024-01-10 01:39:09.000 010 22484.10 142.61 41468.12 88888.00 2024-01-10 01:39:10.000 010 22484.07 142.66 41468.12 47556.57 2024-01-10 01:39:11.000 010 22484.03 142.70 41468.12 88888.00 2024-01-10 01:39:12.000 010 22483.99 142.66 41468.06 88888.00 2024-01-10 01:39:13.000 010 22483.98 142.57 41467.93 88888.00 2024-01-10 01:39:14.000 010 22484.01 142.51 41467.81 88888.00 2024-01-10 01:39:15.000 010 22484.03 142.51 41467.74 47556.58 2024-01-10 01:39:16.000 010 22484.01 142.53 41467.77 88888.00 2024-01-10 01:39:17.000 010 22484.03 142.53 41467.87 88888.00 2024-01-10 01:39:18.000 010 22484.12 142.53 41467.99 88888.00 2024-01-10 01:39:19.000 010 22484.19 142.56 41468.02 88888.00 2024-01-10 01:39:20.000 010 22484.18 142.59 41468.00 47556.56 2024-01-10 01:39:21.000 010 22484.14 142.61 41468.02 88888.00 2024-01-10 01:39:22.000 010 22484.08 142.61 41468.00 88888.00 2024-01-10 01:39:23.000 010 22484.03 142.57 41467.93 88888.00 2024-01-10 01:39:24.000 010 22484.02 142.53 41467.82 88888.00 2024-01-10 01:39:25.000 010 22484.04 142.54 41467.72 47556.58 2024-01-10 01:39:26.000 010 22484.03 142.56 41467.73 88888.00 2024-01-10 01:39:27.000 010 22484.00 142.59 41467.82 88888.00 2024-01-10 01:39:28.000 010 22484.02 142.61 41467.92 88888.00 2024-01-10 01:39:29.000 010 22484.04 142.61 41467.94 88888.00 2024-01-10 01:39:30.000 010 22484.01 142.57 41467.86 47556.54 2024-01-10 01:39:31.000 010 22483.95 142.56 41467.79 88888.00 2024-01-10 01:39:32.000 010 22483.94 142.57 41467.77 88888.00 2024-01-10 01:39:33.000 010 22483.99 142.58 41467.82 88888.00 2024-01-10 01:39:34.000 010 22484.03 142.59 41467.90 88888.00 2024-01-10 01:39:35.000 010 22484.02 142.60 41467.95 47556.56 2024-01-10 01:39:36.000 010 22484.02 142.60 41467.89 88888.00 2024-01-10 01:39:37.000 010 22484.06 142.59 41467.80 88888.00 2024-01-10 01:39:38.000 010 22484.10 142.59 41467.77 88888.00 2024-01-10 01:39:39.000 010 22484.12 142.58 41467.79 88888.00 2024-01-10 01:39:40.000 010 22484.14 142.57 41467.86 47556.54 2024-01-10 01:39:41.000 010 22484.13 142.57 41467.95 88888.00 2024-01-10 01:39:42.000 010 22484.10 142.57 41467.95 88888.00 2024-01-10 01:39:43.000 010 22484.08 142.57 41467.94 88888.00 2024-01-10 01:39:44.000 010 22484.08 142.59 41467.94 88888.00 2024-01-10 01:39:45.000 010 22484.10 142.62 41467.91 47556.54 2024-01-10 01:39:46.000 010 22484.09 142.59 41467.88 88888.00 2024-01-10 01:39:47.000 010 22484.06 142.59 41467.90 88888.00 2024-01-10 01:39:48.000 010 22484.04 142.60 41467.95 88888.00 2024-01-10 01:39:49.000 010 22484.06 142.58 41468.00 88888.00 2024-01-10 01:39:50.000 010 22484.10 142.53 41468.04 47556.58 2024-01-10 01:39:51.000 010 22484.14 142.50 41468.02 88888.00 2024-01-10 01:39:52.000 010 22484.16 142.51 41467.98 88888.00 2024-01-10 01:39:53.000 010 22484.16 142.55 41468.02 88888.00 2024-01-10 01:39:54.000 010 22484.16 142.56 41468.06 88888.00 2024-01-10 01:39:55.000 010 22484.17 142.55 41468.02 47556.56 2024-01-10 01:39:56.000 010 22484.20 142.53 41468.00 88888.00 2024-01-10 01:39:57.000 010 22484.22 142.50 41467.98 88888.00 2024-01-10 01:39:58.000 010 22484.17 142.50 41467.88 88888.00 2024-01-10 01:39:59.000 010 22484.11 142.52 41467.84 88888.00 2024-01-10 01:40:00.000 010 22484.08 142.57 41467.87 47556.55 2024-01-10 01:40:01.000 010 22484.08 142.60 41467.90 88888.00 2024-01-10 01:40:02.000 010 22484.07 142.58 41467.93 88888.00 2024-01-10 01:40:03.000 010 22484.05 142.58 41467.96 88888.00 2024-01-10 01:40:04.000 010 22484.01 142.57 41467.99 88888.00 2024-01-10 01:40:05.000 010 22483.98 142.53 41468.02 47556.54 2024-01-10 01:40:06.000 010 22483.98 142.46 41468.02 88888.00 2024-01-10 01:40:07.000 010 22484.03 142.44 41467.97 88888.00 2024-01-10 01:40:08.000 010 22484.08 142.50 41467.94 88888.00 2024-01-10 01:40:09.000 010 22484.10 142.57 41467.93 88888.00 2024-01-10 01:40:10.000 010 22484.11 142.58 41467.90 47556.52 2024-01-10 01:40:11.000 010 22484.09 142.54 41467.88 88888.00 2024-01-10 01:40:12.000 010 22484.02 142.48 41467.87 88888.00 2024-01-10 01:40:13.000 010 22483.99 142.43 41467.88 88888.00 2024-01-10 01:40:14.000 010 22484.03 142.44 41467.96 88888.00 2024-01-10 01:40:15.000 010 22484.09 142.54 41468.10 47556.53 2024-01-10 01:40:16.000 010 22484.08 142.63 41468.20 88888.00 2024-01-10 01:40:17.000 010 22484.04 142.62 41468.20 88888.00 2024-01-10 01:40:18.000 010 22484.03 142.55 41468.17 88888.00 2024-01-10 01:40:19.000 010 22484.06 142.54 41468.14 88888.00 2024-01-10 01:40:20.000 010 22484.04 142.53 41468.05 47556.56 2024-01-10 01:40:21.000 010 22483.97 142.48 41467.96 88888.00 2024-01-10 01:40:22.000 010 22483.96 142.41 41467.90 88888.00 2024-01-10 01:40:23.000 010 22484.00 142.38 41467.84 88888.00 2024-01-10 01:40:24.000 010 22484.03 142.41 41467.82 88888.00 2024-01-10 01:40:25.000 010 22484.06 142.46 41467.90 47556.51 2024-01-10 01:40:26.000 010 22484.08 142.47 41468.00 88888.00 2024-01-10 01:40:27.000 010 22484.10 142.49 41468.04 88888.00 2024-01-10 01:40:28.000 010 22484.12 142.54 41467.99 88888.00 2024-01-10 01:40:29.000 010 22484.07 142.56 41467.89 88888.00 2024-01-10 01:40:30.000 010 22484.01 142.53 41467.83 47556.47 2024-01-10 01:40:31.000 010 22484.02 142.55 41467.88 88888.00 2024-01-10 01:40:32.000 010 22484.06 142.59 41467.98 88888.00 2024-01-10 01:40:33.000 010 22484.01 142.56 41468.02 88888.00 2024-01-10 01:40:34.000 010 22483.94 142.49 41468.04 88888.00 2024-01-10 01:40:35.000 010 22483.92 142.43 41468.03 47556.48 2024-01-10 01:40:36.000 010 22483.98 142.44 41467.98 88888.00 2024-01-10 01:40:37.000 010 22484.01 142.48 41467.94 88888.00 2024-01-10 01:40:38.000 010 22484.00 142.49 41467.89 88888.00 2024-01-10 01:40:39.000 010 22483.98 142.50 41467.84 88888.00 2024-01-10 01:40:40.000 010 22483.97 142.54 41467.88 47556.47 2024-01-10 01:40:41.000 010 22483.97 142.52 41467.94 88888.00 2024-01-10 01:40:42.000 010 22483.96 142.50 41467.92 88888.00 2024-01-10 01:40:43.000 010 22483.97 142.50 41467.87 88888.00 2024-01-10 01:40:44.000 010 22484.00 142.50 41467.88 88888.00 2024-01-10 01:40:45.000 010 22484.00 142.47 41467.84 47556.50 2024-01-10 01:40:46.000 010 22483.98 142.43 41467.82 88888.00 2024-01-10 01:40:47.000 010 22483.98 142.44 41467.89 88888.00 2024-01-10 01:40:48.000 010 22484.02 142.47 41467.97 88888.00 2024-01-10 01:40:49.000 010 22484.02 142.48 41467.98 88888.00 2024-01-10 01:40:50.000 010 22483.97 142.49 41468.00 47556.47 2024-01-10 01:40:51.000 010 22483.91 142.50 41468.01 88888.00 2024-01-10 01:40:52.000 010 22483.93 142.48 41467.97 88888.00 2024-01-10 01:40:53.000 010 22483.95 142.41 41467.91 88888.00 2024-01-10 01:40:54.000 010 22483.94 142.37 41467.94 88888.00 2024-01-10 01:40:55.000 010 22483.92 142.39 41468.03 47556.48 2024-01-10 01:40:56.000 010 22483.95 142.40 41468.17 88888.00 2024-01-10 01:40:57.000 010 22484.01 142.39 41468.26 88888.00 2024-01-10 01:40:58.000 010 22484.02 142.40 41468.23 88888.00 2024-01-10 01:40:59.000 010 22483.94 142.43 41468.16 88888.00 2024-01-10 01:41:00.000 010 22483.86 142.45 41468.11 47556.48 2024-01-10 01:41:01.000 010 22483.84 142.42 41468.04 88888.00 2024-01-10 01:41:02.000 010 22483.83 142.38 41467.98 88888.00 2024-01-10 01:41:03.000 010 22483.83 142.34 41467.89 88888.00 2024-01-10 01:41:04.000 010 22483.87 142.34 41467.83 88888.00 2024-01-10 01:41:05.000 010 22483.91 142.35 41467.84 47556.42 2024-01-10 01:41:06.000 010 22483.90 142.34 41467.84 88888.00 2024-01-10 01:41:07.000 010 22483.90 142.32 41467.81 88888.00 2024-01-10 01:41:08.000 010 22483.91 142.31 41467.83 88888.00 2024-01-10 01:41:09.000 010 22483.94 142.30 41467.89 88888.00 2024-01-10 01:41:10.000 010 22483.94 142.29 41467.93 47556.41 2024-01-10 01:41:11.000 010 22483.90 142.34 41467.96 88888.00 2024-01-10 01:41:12.000 010 22483.90 142.41 41468.02 88888.00 2024-01-10 01:41:13.000 010 22483.95 142.46 41468.05 88888.00 2024-01-10 01:41:14.000 010 22484.00 142.43 41468.02 88888.00 2024-01-10 01:41:15.000 010 22484.02 142.37 41467.93 47556.44 2024-01-10 01:41:16.000 010 22484.03 142.36 41467.88 88888.00 2024-01-10 01:41:17.000 010 22484.03 142.40 41467.91 88888.00 2024-01-10 01:41:18.000 010 22484.04 142.41 41467.92 88888.00 2024-01-10 01:41:19.000 010 22484.02 142.38 41467.87 88888.00 2024-01-10 01:41:20.000 010 22483.98 142.33 41467.87 47556.45 2024-01-10 01:41:21.000 010 22484.01 142.30 41467.91 88888.00 2024-01-10 01:41:22.000 010 22484.05 142.27 41467.96 88888.00 2024-01-10 01:41:23.000 010 22484.05 142.23 41467.98 88888.00 2024-01-10 01:41:24.000 010 22484.02 142.24 41468.00 88888.00 2024-01-10 01:41:25.000 010 22484.01 142.29 41468.04 47556.48 2024-01-10 01:41:26.000 010 22484.03 142.31 41468.09 88888.00 2024-01-10 01:41:27.000 010 22484.06 142.32 41468.10 88888.00 2024-01-10 01:41:28.000 010 22484.05 142.35 41468.02 88888.00 2024-01-10 01:41:29.000 010 22484.05 142.38 41467.94 88888.00 2024-01-10 01:41:30.000 010 22484.12 142.38 41467.94 47556.54 2024-01-10 01:41:31.000 010 22484.20 142.38 41468.04 88888.00 2024-01-10 01:41:32.000 010 22484.24 142.38 41468.13 88888.00 2024-01-10 01:41:33.000 010 22484.21 142.36 41468.05 88888.00 2024-01-10 01:41:34.000 010 22484.15 142.32 41467.91 88888.00 2024-01-10 01:41:35.000 010 22484.11 142.27 41467.86 47556.52 2024-01-10 01:41:36.000 010 22484.12 142.22 41467.86 88888.00 2024-01-10 01:41:37.000 010 22484.12 142.24 41467.89 88888.00 2024-01-10 01:41:38.000 010 22484.08 142.31 41468.00 88888.00 2024-01-10 01:41:39.000 010 22484.06 142.33 41468.09 88888.00 2024-01-10 01:41:40.000 010 22484.07 142.28 41468.08 47556.48 2024-01-10 01:41:41.000 010 22484.11 142.21 41467.97 88888.00 2024-01-10 01:41:42.000 010 22484.17 142.19 41467.86 88888.00 2024-01-10 01:41:43.000 010 22484.19 142.18 41467.83 88888.00 2024-01-10 01:41:44.000 010 22484.14 142.10 41467.88 88888.00 2024-01-10 01:41:45.000 010 22484.12 142.06 41467.93 47556.48 2024-01-10 01:41:46.000 010 22484.14 142.10 41467.97 88888.00 2024-01-10 01:41:47.000 010 22484.14 142.12 41468.02 88888.00 2024-01-10 01:41:48.000 010 22484.10 142.12 41468.00 88888.00 2024-01-10 01:41:49.000 010 22484.06 142.16 41467.92 88888.00 2024-01-10 01:41:50.000 010 22484.03 142.22 41467.84 47556.48 2024-01-10 01:41:51.000 010 22483.99 142.17 41467.83 88888.00 2024-01-10 01:41:52.000 010 22483.94 142.04 41467.88 88888.00 2024-01-10 01:41:53.000 010 22483.88 141.96 41467.87 88888.00 2024-01-10 01:41:54.000 010 22483.89 141.96 41467.83 88888.00 2024-01-10 01:41:55.000 010 22483.95 141.97 41467.86 47556.52 2024-01-10 01:41:56.000 010 22484.03 141.97 41467.88 88888.00 2024-01-10 01:41:57.000 010 22484.11 141.96 41467.84 88888.00 2024-01-10 01:41:58.000 010 22484.19 141.91 41467.77 88888.00 2024-01-10 01:41:59.000 010 22484.24 141.89 41467.73 88888.00 2024-01-10 01:42:00.000 010 22484.25 141.91 41467.76 47556.55 2024-01-10 01:42:01.000 010 22484.26 141.92 41467.80 88888.00 2024-01-10 01:42:02.000 010 22484.29 141.94 41467.86 88888.00 2024-01-10 01:42:03.000 010 22484.31 141.95 41467.95 88888.00 2024-01-10 01:42:04.000 010 22484.28 141.91 41467.95 88888.00 2024-01-10 01:42:05.000 010 22484.24 141.87 41467.88 47556.56 2024-01-10 01:42:06.000 010 22484.18 141.85 41467.87 88888.00 2024-01-10 01:42:07.000 010 22484.15 141.85 41467.94 88888.00 2024-01-10 01:42:08.000 010 22484.14 141.89 41468.00 88888.00 2024-01-10 01:42:09.000 010 22484.09 141.91 41467.92 88888.00 2024-01-10 01:42:10.000 010 22484.01 141.91 41467.79 47556.53 2024-01-10 01:42:11.000 010 22483.99 141.92 41467.80 88888.00 2024-01-10 01:42:12.000 010 22484.02 141.96 41467.91 88888.00 2024-01-10 01:42:13.000 010 22484.02 142.01 41467.91 88888.00 2024-01-10 01:42:14.000 010 22483.95 141.97 41467.83 88888.00 2024-01-10 01:42:15.000 010 22483.97 141.91 41467.85 47556.47 2024-01-10 01:42:16.000 010 22484.06 141.94 41467.96 88888.00 2024-01-10 01:42:17.000 010 22484.09 141.95 41467.95 88888.00 2024-01-10 01:42:18.000 010 22484.03 141.90 41467.88 88888.00 2024-01-10 01:42:19.000 010 22484.00 141.90 41467.86 88888.00 2024-01-10 01:42:20.000 010 22484.03 141.96 41467.90 47556.49 2024-01-10 01:42:21.000 010 22484.09 141.98 41467.94 88888.00 2024-01-10 01:42:22.000 010 22484.12 141.94 41467.94 88888.00 2024-01-10 01:42:23.000 010 22484.10 141.88 41467.92 88888.00 2024-01-10 01:42:24.000 010 22484.09 141.85 41467.88 88888.00 2024-01-10 01:42:25.000 010 22484.10 141.81 41467.82 47556.46 2024-01-10 01:42:26.000 010 22484.08 141.79 41467.79 88888.00 2024-01-10 01:42:27.000 010 22484.06 141.81 41467.83 88888.00 2024-01-10 01:42:28.000 010 22484.06 141.83 41467.81 88888.00 2024-01-10 01:42:29.000 010 22484.05 141.84 41467.77 88888.00 2024-01-10 01:42:30.000 010 22484.03 141.85 41467.79 47556.45 2024-01-10 01:42:31.000 010 22484.01 141.81 41467.78 88888.00 2024-01-10 01:42:32.000 010 22483.99 141.74 41467.74 88888.00 2024-01-10 01:42:33.000 010 22483.97 141.72 41467.81 88888.00 2024-01-10 01:42:34.000 010 22483.93 141.80 41467.91 88888.00 2024-01-10 01:42:35.000 010 22483.93 141.89 41467.96 47556.45 2024-01-10 01:42:36.000 010 22483.98 141.93 41468.01 88888.00 2024-01-10 01:42:37.000 010 22484.02 141.94 41468.09 88888.00 2024-01-10 01:42:38.000 010 22484.04 141.93 41468.10 88888.00 2024-01-10 01:42:39.000 010 22484.06 141.92 41468.05 88888.00 2024-01-10 01:42:40.000 010 22484.09 141.93 41468.02 47556.38 2024-01-10 01:42:41.000 010 22484.09 141.88 41468.03 88888.00 2024-01-10 01:42:42.000 010 22484.02 141.81 41468.05 88888.00 2024-01-10 01:42:43.000 010 22483.92 141.81 41468.05 88888.00 2024-01-10 01:42:44.000 010 22483.87 141.86 41468.06 88888.00 2024-01-10 01:42:45.000 010 22483.89 141.87 41468.06 47556.38 2024-01-10 01:42:46.000 010 22483.91 141.83 41468.00 88888.00 2024-01-10 01:42:47.000 010 22483.88 141.85 41467.94 88888.00 2024-01-10 01:42:48.000 010 22483.81 141.87 41467.91 88888.00 2024-01-10 01:42:49.000 010 22483.75 141.87 41467.92 88888.00 2024-01-10 01:42:50.000 010 22483.73 141.87 41467.90 47556.33 2024-01-10 01:42:51.000 010 22483.73 141.89 41467.86 88888.00 2024-01-10 01:42:52.000 010 22483.75 141.95 41467.87 88888.00 2024-01-10 01:42:53.000 010 22483.79 142.03 41467.94 88888.00 2024-01-10 01:42:54.000 010 22483.81 142.04 41467.97 88888.00 2024-01-10 01:42:55.000 010 22483.79 142.00 41467.92 47556.31 2024-01-10 01:42:56.000 010 22483.76 141.97 41467.84 88888.00 2024-01-10 01:42:57.000 010 22483.74 141.96 41467.79 88888.00 2024-01-10 01:42:58.000 010 22483.73 141.98 41467.73 88888.00 2024-01-10 01:42:59.000 010 22483.69 141.99 41467.69 88888.00 2024-01-10 01:43:00.000 010 22483.68 142.01 41467.67 47556.28 2024-01-10 01:43:01.000 010 22483.71 142.05 41467.67 88888.00 2024-01-10 01:43:02.000 010 22483.74 142.09 41467.73 88888.00 2024-01-10 01:43:03.000 010 22483.75 142.15 41467.84 88888.00 2024-01-10 01:43:04.000 010 22483.73 142.19 41467.94 88888.00 2024-01-10 01:43:05.000 010 22483.74 142.18 41468.01 47556.29 2024-01-10 01:43:06.000 010 22483.78 142.20 41467.99 88888.00 2024-01-10 01:43:07.000 010 22483.78 142.24 41467.90 88888.00 2024-01-10 01:43:08.000 010 22483.72 142.24 41467.89 88888.00 2024-01-10 01:43:09.000 010 22483.67 142.25 41467.96 88888.00 2024-01-10 01:43:10.000 010 22483.65 142.27 41467.95 47556.22 2024-01-10 01:43:11.000 010 22483.60 142.29 41467.81 88888.00 2024-01-10 01:43:12.000 010 22483.55 142.28 41467.67 88888.00 2024-01-10 01:43:13.000 010 22483.53 142.23 41467.63 88888.00 2024-01-10 01:43:14.000 010 22483.56 142.18 41467.62 88888.00 2024-01-10 01:43:15.000 010 22483.60 142.19 41467.63 47556.20 2024-01-10 01:43:16.000 010 22483.62 142.22 41467.69 88888.00 2024-01-10 01:43:17.000 010 22483.63 142.24 41467.77 88888.00 2024-01-10 01:43:18.000 010 22483.65 142.28 41467.90 88888.00 2024-01-10 01:43:19.000 010 22483.65 142.35 41468.03 88888.00 2024-01-10 01:43:20.000 010 22483.66 142.38 41468.03 47556.16 2024-01-10 01:43:21.000 010 22483.64 142.34 41467.89 88888.00 2024-01-10 01:43:22.000 010 22483.60 142.31 41467.79 88888.00 2024-01-10 01:43:23.000 010 22483.56 142.29 41467.82 88888.00 2024-01-10 01:43:24.000 010 22483.54 142.31 41467.92 88888.00 2024-01-10 01:43:25.000 010 22483.54 142.34 41467.99 47556.19 2024-01-10 01:43:26.000 010 22483.56 142.35 41467.94 88888.00 2024-01-10 01:43:27.000 010 22483.56 142.36 41467.83 88888.00 2024-01-10 01:43:28.000 010 22483.58 142.40 41467.81 88888.00 2024-01-10 01:43:29.000 010 22483.58 142.43 41467.82 88888.00 2024-01-10 01:43:30.000 010 22483.56 142.40 41467.83 47556.18 2024-01-10 01:43:31.000 010 22483.57 142.31 41467.85 88888.00 2024-01-10 01:43:32.000 010 22483.58 142.28 41467.81 88888.00 2024-01-10 01:43:33.000 010 22483.55 142.33 41467.74 88888.00 2024-01-10 01:43:34.000 010 22483.57 142.38 41467.75 88888.00 2024-01-10 01:43:35.000 010 22483.60 142.41 41467.73 47556.16 2024-01-10 01:43:36.000 010 22483.58 142.44 41467.67 88888.00 2024-01-10 01:43:37.000 010 22483.54 142.48 41467.68 88888.00 2024-01-10 01:43:38.000 010 22483.59 142.49 41467.79 88888.00 2024-01-10 01:43:39.000 010 22483.65 142.43 41467.86 88888.00 2024-01-10 01:43:40.000 010 22483.62 142.34 41467.82 47556.19 2024-01-10 01:43:41.000 010 22483.54 142.29 41467.76 88888.00 2024-01-10 01:43:42.000 010 22483.54 142.34 41467.75 88888.00 2024-01-10 01:43:43.000 010 22483.58 142.42 41467.82 88888.00 2024-01-10 01:43:44.000 010 22483.64 142.50 41467.89 88888.00 2024-01-10 01:43:45.000 010 22483.65 142.54 41467.91 47556.20 2024-01-10 01:43:46.000 010 22483.62 142.50 41467.82 88888.00 2024-01-10 01:43:47.000 010 22483.60 142.43 41467.76 88888.00 2024-01-10 01:43:48.000 010 22483.56 142.40 41467.75 88888.00 2024-01-10 01:43:49.000 010 22483.51 142.39 41467.71 88888.00 2024-01-10 01:43:50.000 010 22483.50 142.38 41467.73 47556.18 2024-01-10 01:43:51.000 010 22483.56 142.38 41467.87 88888.00 2024-01-10 01:43:52.000 010 22483.60 142.41 41467.94 88888.00 2024-01-10 01:43:53.000 010 22483.61 142.45 41467.91 88888.00 2024-01-10 01:43:54.000 010 22483.58 142.45 41467.87 88888.00 2024-01-10 01:43:55.000 010 22483.51 142.41 41467.86 47556.17 2024-01-10 01:43:56.000 010 22483.48 142.42 41467.86 88888.00 2024-01-10 01:43:57.000 010 22483.56 142.43 41467.87 88888.00 2024-01-10 01:43:58.000 010 22483.62 142.45 41467.94 88888.00 2024-01-10 01:43:59.000 010 22483.62 142.48 41467.98 88888.00 2024-01-10 01:44:00.000 010 22483.58 142.50 41467.94 47556.12 2024-01-10 01:44:01.000 010 22483.60 142.51 41467.88 88888.00 2024-01-10 01:44:02.000 010 22483.62 142.50 41467.86 88888.00 2024-01-10 01:44:03.000 010 22483.59 142.47 41467.84 88888.00 2024-01-10 01:44:04.000 010 22483.55 142.45 41467.81 88888.00 2024-01-10 01:44:05.000 010 22483.56 142.50 41467.82 47556.15 2024-01-10 01:44:06.000 010 22483.60 142.56 41467.88 88888.00 2024-01-10 01:44:07.000 010 22483.64 142.56 41467.94 88888.00 2024-01-10 01:44:08.000 010 22483.68 142.58 41468.01 88888.00 2024-01-10 01:44:09.000 010 22483.75 142.63 41468.10 88888.00 2024-01-10 01:44:10.000 010 22483.81 142.67 41468.10 47556.17 2024-01-10 01:44:11.000 010 22483.84 142.66 41468.02 88888.00 2024-01-10 01:44:12.000 010 22483.87 142.65 41468.02 88888.00 2024-01-10 01:44:13.000 010 22483.90 142.66 41468.06 88888.00 2024-01-10 01:44:14.000 010 22483.91 142.70 41468.03 88888.00 2024-01-10 01:44:15.000 010 22483.88 142.72 41467.93 47556.23 2024-01-10 01:44:16.000 010 22483.85 142.67 41467.81 88888.00 2024-01-10 01:44:17.000 010 22483.85 142.64 41467.71 88888.00 2024-01-10 01:44:18.000 010 22483.85 142.67 41467.69 88888.00 2024-01-10 01:44:19.000 010 22483.83 142.67 41467.73 88888.00 2024-01-10 01:44:20.000 010 22483.79 142.64 41467.84 47556.25 2024-01-10 01:44:21.000 010 22483.76 142.61 41467.93 88888.00 2024-01-10 01:44:22.000 010 22483.76 142.59 41467.93 88888.00 2024-01-10 01:44:23.000 010 22483.81 142.59 41467.87 88888.00 2024-01-10 01:44:24.000 010 22483.83 142.64 41467.79 88888.00 2024-01-10 01:44:25.000 010 22483.82 142.68 41467.74 47556.21 2024-01-10 01:44:26.000 010 22483.78 142.69 41467.81 88888.00 2024-01-10 01:44:27.000 010 22483.73 142.66 41467.88 88888.00 2024-01-10 01:44:28.000 010 22483.72 142.63 41467.91 88888.00 2024-01-10 01:44:29.000 010 22483.74 142.63 41467.95 88888.00 2024-01-10 01:44:30.000 010 22483.72 142.66 41467.95 47556.19 2024-01-10 01:44:31.000 010 22483.69 142.68 41467.90 88888.00 2024-01-10 01:44:32.000 010 22483.69 142.68 41467.88 88888.00 2024-01-10 01:44:33.000 010 22483.71 142.68 41467.89 88888.00 2024-01-10 01:44:34.000 010 22483.72 142.71 41467.89 88888.00 2024-01-10 01:44:35.000 010 22483.70 142.74 41467.91 47556.18 2024-01-10 01:44:36.000 010 22483.69 142.75 41467.96 88888.00 2024-01-10 01:44:37.000 010 22483.69 142.77 41467.96 88888.00 2024-01-10 01:44:38.000 010 22483.66 142.79 41467.89 88888.00 2024-01-10 01:44:39.000 010 22483.60 142.80 41467.81 88888.00 2024-01-10 01:44:40.000 010 22483.61 142.80 41467.78 47556.20 2024-01-10 01:44:41.000 010 22483.66 142.83 41467.77 88888.00 2024-01-10 01:44:42.000 010 22483.69 142.85 41467.76 88888.00 2024-01-10 01:44:43.000 010 22483.69 142.84 41467.75 88888.00 2024-01-10 01:44:44.000 010 22483.71 142.88 41467.79 88888.00 2024-01-10 01:44:45.000 010 22483.73 142.93 41467.87 47556.21 2024-01-10 01:44:46.000 010 22483.71 142.91 41467.89 88888.00 2024-01-10 01:44:47.000 010 22483.69 142.87 41467.79 88888.00 2024-01-10 01:44:48.000 010 22483.70 142.86 41467.73 88888.00 2024-01-10 01:44:49.000 010 22483.70 142.85 41467.71 88888.00 2024-01-10 01:44:50.000 010 22483.74 142.85 41467.69 47556.22 2024-01-10 01:44:51.000 010 22483.80 142.86 41467.70 88888.00 2024-01-10 01:44:52.000 010 22483.83 142.84 41467.68 88888.00 2024-01-10 01:44:53.000 010 22483.85 142.84 41467.62 88888.00 2024-01-10 01:44:54.000 010 22483.84 142.86 41467.59 88888.00 2024-01-10 01:44:55.000 010 22483.77 142.82 41467.57 47556.24 2024-01-10 01:44:56.000 010 22483.74 142.81 41467.58 88888.00 2024-01-10 01:44:57.000 010 22483.81 142.86 41467.68 88888.00 2024-01-10 01:44:58.000 010 22483.85 142.93 41467.77 88888.00 2024-01-10 01:44:59.000 010 22483.86 142.93 41467.71 88888.00 2024-01-10 01:45:00.000 010 22483.88 142.89 41467.67 47556.26 2024-01-10 01:45:01.000 010 22483.89 142.86 41467.77 88888.00 2024-01-10 01:45:02.000 010 22483.85 142.86 41467.84 88888.00 2024-01-10 01:45:03.000 010 22483.80 142.86 41467.82 88888.00 2024-01-10 01:45:04.000 010 22483.81 142.87 41467.82 88888.00 2024-01-10 01:45:05.000 010 22483.84 142.87 41467.84 47556.26 2024-01-10 01:45:06.000 010 22483.78 142.82 41467.81 88888.00 2024-01-10 01:45:07.000 010 22483.72 142.81 41467.71 88888.00 2024-01-10 01:45:08.000 010 22483.73 142.87 41467.67 88888.00 2024-01-10 01:45:09.000 010 22483.75 142.92 41467.70 88888.00 2024-01-10 01:45:10.000 010 22483.72 142.92 41467.69 47556.27 2024-01-10 01:45:11.000 010 22483.70 142.87 41467.59 88888.00 2024-01-10 01:45:12.000 010 22483.73 142.81 41467.49 88888.00 2024-01-10 01:45:13.000 010 22483.81 142.83 41467.52 88888.00 2024-01-10 01:45:14.000 010 22483.87 142.90 41467.66 88888.00 2024-01-10 01:45:15.000 010 22483.90 142.92 41467.79 47556.31 2024-01-10 01:45:16.000 010 22483.91 142.91 41467.79 88888.00 2024-01-10 01:45:17.000 010 22483.93 142.89 41467.71 88888.00 2024-01-10 01:45:18.000 010 22483.95 142.88 41467.69 88888.00 2024-01-10 01:45:19.000 010 22483.96 142.87 41467.72 88888.00 2024-01-10 01:45:20.000 010 22483.94 142.89 41467.70 47556.35 2024-01-10 01:45:21.000 010 22483.92 142.90 41467.68 88888.00 2024-01-10 01:45:22.000 010 22483.90 142.85 41467.72 88888.00 2024-01-10 01:45:23.000 010 22483.87 142.83 41467.81 88888.00 2024-01-10 01:45:24.000 010 22483.85 142.87 41467.87 88888.00 2024-01-10 01:45:25.000 010 22483.87 142.88 41467.82 47556.36 2024-01-10 01:45:26.000 010 22483.87 142.85 41467.71 88888.00 2024-01-10 01:45:27.000 010 22483.86 142.84 41467.69 88888.00 2024-01-10 01:45:28.000 010 22483.86 142.84 41467.68 88888.00 2024-01-10 01:45:29.000 010 22483.87 142.82 41467.63 88888.00 2024-01-10 01:45:30.000 010 22483.92 142.83 41467.61 47556.40 2024-01-10 01:45:31.000 010 22483.95 142.85 41467.64 88888.00 2024-01-10 01:45:32.000 010 22483.95 142.88 41467.62 88888.00 2024-01-10 01:45:33.000 010 22483.94 142.89 41467.54 88888.00 2024-01-10 01:45:34.000 010 22483.94 142.90 41467.54 88888.00 2024-01-10 01:45:35.000 010 22483.97 142.95 41467.68 47556.37 2024-01-10 01:45:36.000 010 22483.97 142.98 41467.83 88888.00 2024-01-10 01:45:37.000 010 22483.90 142.91 41467.86 88888.00 2024-01-10 01:45:38.000 010 22483.84 142.83 41467.81 88888.00 2024-01-10 01:45:39.000 010 22483.83 142.82 41467.80 88888.00 2024-01-10 01:45:40.000 010 22483.88 142.87 41467.86 47556.37 2024-01-10 01:45:41.000 010 22483.92 142.88 41467.83 88888.00 2024-01-10 01:45:42.000 010 22483.89 142.84 41467.67 88888.00 2024-01-10 01:45:43.000 010 22483.86 142.80 41467.53 88888.00 2024-01-10 01:45:44.000 010 22483.89 142.77 41467.46 88888.00 2024-01-10 01:45:45.000 010 22483.89 142.74 41467.41 47556.39 2024-01-10 01:45:46.000 010 22483.85 142.71 41467.44 88888.00 2024-01-10 01:45:47.000 010 22483.83 142.70 41467.54 88888.00 2024-01-10 01:45:48.000 010 22483.88 142.75 41467.65 88888.00 2024-01-10 01:45:49.000 010 22483.96 142.83 41467.77 88888.00 2024-01-10 01:45:50.000 010 22483.99 142.84 41467.84 47556.41 2024-01-10 01:45:51.000 010 22483.98 142.80 41467.83 88888.00 2024-01-10 01:45:52.000 010 22483.97 142.74 41467.77 88888.00 2024-01-10 01:45:53.000 010 22483.96 142.70 41467.73 88888.00 2024-01-10 01:45:54.000 010 22483.98 142.72 41467.79 88888.00 2024-01-10 01:45:55.000 010 22484.00 142.76 41467.85 47556.44 2024-01-10 01:45:56.000 010 22483.99 142.73 41467.85 88888.00 2024-01-10 01:45:57.000 010 22484.01 142.70 41467.79 88888.00 2024-01-10 01:45:58.000 010 22484.05 142.71 41467.68 88888.00 2024-01-10 01:45:59.000 010 22484.08 142.73 41467.59 88888.00 2024-01-10 01:46:00.000 010 22484.10 142.74 41467.63 47556.44 2024-01-10 01:46:01.000 010 22484.10 142.74 41467.79 88888.00 2024-01-10 01:46:02.000 010 22484.11 142.77 41467.90 88888.00 2024-01-10 01:46:03.000 010 22484.13 142.77 41467.92 88888.00 2024-01-10 01:46:04.000 010 22484.12 142.74 41467.90 88888.00 2024-01-10 01:46:05.000 010 22484.08 142.73 41467.94 47556.43 2024-01-10 01:46:06.000 010 22484.05 142.75 41467.94 88888.00 2024-01-10 01:46:07.000 010 22484.07 142.76 41467.91 88888.00 2024-01-10 01:46:08.000 010 22484.08 142.79 41467.89 88888.00 2024-01-10 01:46:09.000 010 22484.06 142.82 41467.81 88888.00 2024-01-10 01:46:10.000 010 22484.09 142.79 41467.73 47556.42 2024-01-10 01:46:11.000 010 22484.13 142.74 41467.79 88888.00 2024-01-10 01:46:12.000 010 22484.12 142.74 41467.93 88888.00 2024-01-10 01:46:13.000 010 22484.11 142.78 41468.00 88888.00 2024-01-10 01:46:14.000 010 22484.15 142.84 41468.01 88888.00 2024-01-10 01:46:15.000 010 22484.14 142.85 41467.98 47556.41 2024-01-10 01:46:16.000 010 22484.08 142.84 41467.98 88888.00 2024-01-10 01:46:17.000 010 22484.04 142.83 41467.99 88888.00 2024-01-10 01:46:18.000 010 22484.03 142.79 41468.00 88888.00 2024-01-10 01:46:19.000 010 22484.06 142.79 41468.06 88888.00 2024-01-10 01:46:20.000 010 22484.11 142.81 41468.09 47556.41 2024-01-10 01:46:21.000 010 22484.10 142.78 41468.02 88888.00 2024-01-10 01:46:22.000 010 22484.05 142.77 41467.96 88888.00 2024-01-10 01:46:23.000 010 22484.04 142.81 41467.96 88888.00 2024-01-10 01:46:24.000 010 22484.08 142.84 41467.95 88888.00 2024-01-10 01:46:25.000 010 22484.07 142.84 41467.89 47556.44 2024-01-10 01:46:26.000 010 22484.02 142.80 41467.76 88888.00 2024-01-10 01:46:27.000 010 22483.99 142.78 41467.63 88888.00 2024-01-10 01:46:28.000 010 22483.99 142.77 41467.59 88888.00 2024-01-10 01:46:29.000 010 22483.99 142.76 41467.66 88888.00 2024-01-10 01:46:30.000 010 22484.03 142.78 41467.79 47556.43 2024-01-10 01:46:31.000 010 22484.07 142.80 41467.88 88888.00 2024-01-10 01:46:32.000 010 22484.03 142.79 41467.87 88888.00 2024-01-10 01:46:33.000 010 22483.96 142.78 41467.81 88888.00 2024-01-10 01:46:34.000 010 22483.96 142.82 41467.80 88888.00 2024-01-10 01:46:35.000 010 22483.97 142.84 41467.79 47556.39 2024-01-10 01:46:36.000 010 22483.91 142.77 41467.73 88888.00 2024-01-10 01:46:37.000 010 22483.88 142.72 41467.72 88888.00 2024-01-10 01:46:38.000 010 22483.91 142.77 41467.80 88888.00 2024-01-10 01:46:39.000 010 22483.90 142.84 41467.88 88888.00 2024-01-10 01:46:40.000 010 22483.87 142.87 41467.91 47556.33 2024-01-10 01:46:41.000 010 22483.86 142.85 41467.91 88888.00 2024-01-10 01:46:42.000 010 22483.89 142.79 41467.91 88888.00 2024-01-10 01:46:43.000 010 22483.93 142.77 41467.93 88888.00 2024-01-10 01:46:44.000 010 22483.95 142.81 41467.86 88888.00 2024-01-10 01:46:45.000 010 22483.94 142.85 41467.75 47556.33 2024-01-10 01:46:46.000 010 22483.92 142.88 41467.73 88888.00 2024-01-10 01:46:47.000 010 22483.91 142.91 41467.73 88888.00 2024-01-10 01:46:48.000 010 22483.90 142.93 41467.68 88888.00 2024-01-10 01:46:49.000 010 22483.88 142.94 41467.62 88888.00 2024-01-10 01:46:50.000 010 22483.88 142.98 41467.64 47556.35 2024-01-10 01:46:51.000 010 22483.89 143.04 41467.72 88888.00 2024-01-10 01:46:52.000 010 22483.92 143.06 41467.79 88888.00 2024-01-10 01:46:53.000 010 22483.97 143.05 41467.86 88888.00 2024-01-10 01:46:54.000 010 22483.96 143.02 41467.96 88888.00 2024-01-10 01:46:55.000 010 22483.92 142.98 41467.99 47556.34 2024-01-10 01:46:56.000 010 22483.92 142.95 41467.91 88888.00 2024-01-10 01:46:57.000 010 22483.95 142.97 41467.79 88888.00 2024-01-10 01:46:58.000 010 22483.93 142.98 41467.73 88888.00 2024-01-10 01:46:59.000 010 22483.89 142.95 41467.67 88888.00 2024-01-10 01:47:00.000 010 22483.84 142.89 41467.54 47556.33 2024-01-10 01:47:01.000 010 22483.81 142.87 41467.55 88888.00 2024-01-10 01:47:02.000 010 22483.79 142.91 41467.70 88888.00 2024-01-10 01:47:03.000 010 22483.81 142.93 41467.77 88888.00 2024-01-10 01:47:04.000 010 22483.81 142.89 41467.66 88888.00 2024-01-10 01:47:05.000 010 22483.79 142.90 41467.58 47556.32 2024-01-10 01:47:06.000 010 22483.82 142.98 41467.63 88888.00 2024-01-10 01:47:07.000 010 22483.89 143.02 41467.73 88888.00 2024-01-10 01:47:08.000 010 22483.92 142.96 41467.76 88888.00 2024-01-10 01:47:09.000 010 22483.89 142.90 41467.67 88888.00 2024-01-10 01:47:10.000 010 22483.84 142.88 41467.54 47556.30 2024-01-10 01:47:11.000 010 22483.81 142.93 41467.56 88888.00 2024-01-10 01:47:12.000 010 22483.84 143.01 41467.70 88888.00 2024-01-10 01:47:13.000 010 22483.89 143.03 41467.76 88888.00 2024-01-10 01:47:14.000 010 22483.88 143.01 41467.66 88888.00 2024-01-10 01:47:15.000 010 22483.82 143.02 41467.57 47556.33 2024-01-10 01:47:16.000 010 22483.80 143.04 41467.60 88888.00 2024-01-10 01:47:17.000 010 22483.81 143.05 41467.69 88888.00 2024-01-10 01:47:18.000 010 22483.81 143.08 41467.75 88888.00 2024-01-10 01:47:19.000 010 22483.86 143.10 41467.78 88888.00 2024-01-10 01:47:20.000 010 22483.93 143.09 41467.82 47556.30 2024-01-10 01:47:21.000 010 22483.93 143.07 41467.86 88888.00 2024-01-10 01:47:22.000 010 22483.88 143.07 41467.82 88888.00 2024-01-10 01:47:23.000 010 22483.85 143.14 41467.69 88888.00 2024-01-10 01:47:24.000 010 22483.88 143.21 41467.58 88888.00 2024-01-10 01:47:25.000 010 22483.92 143.21 41467.54 47556.34 2024-01-10 01:47:26.000 010 22483.90 143.18 41467.54 88888.00 2024-01-10 01:47:27.000 010 22483.91 143.19 41467.54 88888.00 2024-01-10 01:47:28.000 010 22483.97 143.24 41467.60 88888.00 2024-01-10 01:47:29.000 010 22484.00 143.28 41467.68 88888.00 2024-01-10 01:47:30.000 010 22483.97 143.29 41467.69 47556.35 2024-01-10 01:47:31.000 010 22483.90 143.28 41467.64 88888.00 2024-01-10 01:47:32.000 010 22483.84 143.28 41467.60 88888.00 2024-01-10 01:47:33.000 010 22483.82 143.26 41467.62 88888.00 2024-01-10 01:47:34.000 010 22483.88 143.25 41467.75 88888.00 2024-01-10 01:47:35.000 010 22483.94 143.23 41467.90 47556.35 2024-01-10 01:47:36.000 010 22483.93 143.25 41468.02 88888.00 2024-01-10 01:47:37.000 010 22483.90 143.33 41468.17 88888.00 2024-01-10 01:47:38.000 010 22483.92 143.40 41468.22 88888.00 2024-01-10 01:47:39.000 010 22483.95 143.37 41468.11 88888.00 2024-01-10 01:47:40.000 010 22483.92 143.28 41467.96 47556.36 2024-01-10 01:47:41.000 010 22483.88 143.23 41467.89 88888.00 2024-01-10 01:47:42.000 010 22483.87 143.27 41467.85 88888.00 2024-01-10 01:47:43.000 010 22483.87 143.30 41467.85 88888.00 2024-01-10 01:47:44.000 010 22483.89 143.29 41467.95 88888.00 2024-01-10 01:47:45.000 010 22483.92 143.30 41468.02 47556.38 2024-01-10 01:47:46.000 010 22483.93 143.33 41468.00 88888.00 2024-01-10 01:47:47.000 010 22483.94 143.36 41467.95 88888.00 2024-01-10 01:47:48.000 010 22483.94 143.35 41467.91 88888.00 2024-01-10 01:47:49.000 010 22483.95 143.34 41467.89 88888.00 2024-01-10 01:47:50.000 010 22483.97 143.34 41467.86 47556.41 2024-01-10 01:47:51.000 010 22483.99 143.37 41467.80 88888.00 2024-01-10 01:47:52.000 010 22484.00 143.37 41467.77 88888.00 2024-01-10 01:47:53.000 010 22484.03 143.37 41467.85 88888.00 2024-01-10 01:47:54.000 010 22484.06 143.39 41467.93 88888.00 2024-01-10 01:47:55.000 010 22484.06 143.40 41467.92 47556.42 2024-01-10 01:47:56.000 010 22484.06 143.40 41467.86 88888.00 2024-01-10 01:47:57.000 010 22484.06 143.46 41467.81 88888.00 2024-01-10 01:47:58.000 010 22484.10 143.52 41467.81 88888.00 2024-01-10 01:47:59.000 010 22484.16 143.51 41467.86 88888.00 2024-01-10 01:48:00.000 010 22484.20 143.47 41467.89 47556.47 2024-01-10 01:48:01.000 010 22484.22 143.45 41467.87 88888.00 2024-01-10 01:48:02.000 010 22484.24 143.48 41467.86 88888.00 2024-01-10 01:48:03.000 010 22484.25 143.50 41467.86 88888.00 2024-01-10 01:48:04.000 010 22484.23 143.50 41467.87 88888.00 2024-01-10 01:48:05.000 010 22484.21 143.50 41467.90 47556.51 2024-01-10 01:48:06.000 010 22484.23 143.49 41467.94 88888.00 2024-01-10 01:48:07.000 010 22484.27 143.49 41467.99 88888.00 2024-01-10 01:48:08.000 010 22484.30 143.53 41467.96 88888.00 2024-01-10 01:48:09.000 010 22484.31 143.56 41467.84 88888.00 2024-01-10 01:48:10.000 010 22484.33 143.54 41467.76 47556.55 2024-01-10 01:48:11.000 010 22484.34 143.52 41467.78 88888.00 2024-01-10 01:48:12.000 010 22484.32 143.53 41467.89 88888.00 2024-01-10 01:48:13.000 010 22484.31 143.53 41468.01 88888.00 2024-01-10 01:48:14.000 010 22484.31 143.53 41468.01 88888.00 2024-01-10 01:48:15.000 010 22484.29 143.54 41467.93 47556.56 2024-01-10 01:48:16.000 010 22484.31 143.54 41467.87 88888.00 2024-01-10 01:48:17.000 010 22484.32 143.51 41467.89 88888.00 2024-01-10 01:48:18.000 010 22484.35 143.46 41467.95 88888.00 2024-01-10 01:48:19.000 010 22484.37 143.40 41467.93 88888.00 2024-01-10 01:48:20.000 010 22484.38 143.41 41467.85 47556.60 2024-01-10 01:48:21.000 010 22484.43 143.45 41467.80 88888.00 2024-01-10 01:48:22.000 010 22484.48 143.44 41467.74 88888.00 2024-01-10 01:48:23.000 010 22484.47 143.40 41467.66 88888.00 2024-01-10 01:48:24.000 010 22484.41 143.38 41467.65 88888.00 2024-01-10 01:48:25.000 010 22484.41 143.39 41467.69 47556.64 2024-01-10 01:48:26.000 010 22484.48 143.39 41467.77 88888.00 2024-01-10 01:48:27.000 010 22484.55 143.40 41467.86 88888.00 2024-01-10 01:48:28.000 010 22484.59 143.43 41467.94 88888.00 2024-01-10 01:48:29.000 010 22484.60 143.49 41468.01 88888.00 2024-01-10 01:48:30.000 010 22484.59 143.51 41468.06 47556.65 2024-01-10 01:48:31.000 010 22484.56 143.44 41468.05 88888.00 2024-01-10 01:48:32.000 010 22484.51 143.38 41467.98 88888.00 2024-01-10 01:48:33.000 010 22484.48 143.36 41467.91 88888.00 2024-01-10 01:48:34.000 010 22484.53 143.39 41467.91 88888.00 2024-01-10 01:48:35.000 010 22484.60 143.41 41468.01 47556.72 2024-01-10 01:48:36.000 010 22484.62 143.41 41468.05 88888.00 2024-01-10 01:48:37.000 010 22484.59 143.40 41467.96 88888.00 2024-01-10 01:48:38.000 010 22484.57 143.39 41467.88 88888.00 2024-01-10 01:48:39.000 010 22484.59 143.40 41467.88 88888.00 2024-01-10 01:48:40.000 010 22484.63 143.39 41467.91 47556.73 2024-01-10 01:48:41.000 010 22484.65 143.35 41467.90 88888.00 2024-01-10 01:48:42.000 010 22484.66 143.35 41467.93 88888.00 2024-01-10 01:48:43.000 010 22484.68 143.41 41468.01 88888.00 2024-01-10 01:48:44.000 010 22484.70 143.43 41468.06 88888.00 2024-01-10 01:48:45.000 010 22484.68 143.39 41468.04 47556.80 2024-01-10 01:48:46.000 010 22484.65 143.36 41468.03 88888.00 2024-01-10 01:48:47.000 010 22484.64 143.36 41467.98 88888.00 2024-01-10 01:48:48.000 010 22484.66 143.38 41467.90 88888.00 2024-01-10 01:48:49.000 010 22484.69 143.42 41467.88 88888.00 2024-01-10 01:48:50.000 010 22484.69 143.44 41467.94 47556.77 2024-01-10 01:48:51.000 010 22484.70 143.43 41468.02 88888.00 2024-01-10 01:48:52.000 010 22484.73 143.40 41468.04 88888.00 2024-01-10 01:48:53.000 010 22484.76 143.39 41468.00 88888.00 2024-01-10 01:48:54.000 010 22484.80 143.43 41467.94 88888.00 2024-01-10 01:48:55.000 010 22484.79 143.45 41467.96 47556.83 2024-01-10 01:48:56.000 010 22484.76 143.41 41467.99 88888.00 2024-01-10 01:48:57.000 010 22484.71 143.38 41467.98 88888.00 2024-01-10 01:48:58.000 010 22484.68 143.40 41467.97 88888.00 2024-01-10 01:48:59.000 010 22484.71 143.42 41468.00 88888.00 2024-01-10 01:49:00.000 010 22484.74 143.44 41468.06 47556.83 2024-01-10 01:49:01.000 010 22484.73 143.45 41468.04 88888.00 2024-01-10 01:49:02.000 010 22484.69 143.41 41467.97 88888.00 2024-01-10 01:49:03.000 010 22484.68 143.38 41468.01 88888.00 2024-01-10 01:49:04.000 010 22484.71 143.40 41468.14 88888.00 2024-01-10 01:49:05.000 010 22484.76 143.44 41468.19 47556.81 2024-01-10 01:49:06.000 010 22484.75 143.44 41468.16 88888.00 2024-01-10 01:49:07.000 010 22484.72 143.41 41468.10 88888.00 2024-01-10 01:49:08.000 010 22484.69 143.41 41468.04 88888.00 2024-01-10 01:49:09.000 010 22484.68 143.46 41468.07 88888.00 2024-01-10 01:49:10.000 010 22484.69 143.50 41468.10 47556.84 2024-01-10 01:49:11.000 010 22484.66 143.48 41468.04 88888.00 2024-01-10 01:49:12.000 010 22484.62 143.42 41467.94 88888.00 2024-01-10 01:49:13.000 010 22484.64 143.39 41467.89 88888.00 2024-01-10 01:49:14.000 010 22484.74 143.36 41467.90 88888.00 2024-01-10 01:49:15.000 010 22484.82 143.31 41467.93 47556.86 2024-01-10 01:49:16.000 010 22484.82 143.29 41467.97 88888.00 2024-01-10 01:49:17.000 010 22484.83 143.33 41468.04 88888.00 2024-01-10 01:49:18.000 010 22484.85 143.36 41468.07 88888.00 2024-01-10 01:49:19.000 010 22484.85 143.34 41468.06 88888.00 2024-01-10 01:49:20.000 010 22484.82 143.34 41467.99 47556.88 2024-01-10 01:49:21.000 010 22484.81 143.38 41467.93 88888.00 2024-01-10 01:49:22.000 010 22484.81 143.40 41467.94 88888.00 2024-01-10 01:49:23.000 010 22484.80 143.36 41467.99 88888.00 2024-01-10 01:49:24.000 010 22484.78 143.33 41468.00 88888.00 2024-01-10 01:49:25.000 010 22484.78 143.34 41467.94 47556.89 2024-01-10 01:49:26.000 010 22484.78 143.34 41467.93 88888.00 2024-01-10 01:49:27.000 010 22484.81 143.30 41468.01 88888.00 2024-01-10 01:49:28.000 010 22484.86 143.27 41468.06 88888.00 2024-01-10 01:49:29.000 010 22484.90 143.29 41468.05 88888.00 2024-01-10 01:49:30.000 010 22484.94 143.33 41468.05 47556.90 2024-01-10 01:49:31.000 010 22484.95 143.30 41467.98 88888.00 2024-01-10 01:49:32.000 010 22484.90 143.25 41467.84 88888.00 2024-01-10 01:49:33.000 010 22484.86 143.28 41467.81 88888.00 2024-01-10 01:49:34.000 010 22484.88 143.33 41467.91 88888.00 2024-01-10 01:49:35.000 010 22484.92 143.32 41468.06 47556.91 2024-01-10 01:49:36.000 010 22484.94 143.29 41468.09 88888.00 2024-01-10 01:49:37.000 010 22484.95 143.28 41468.01 88888.00 2024-01-10 01:49:38.000 010 22484.96 143.30 41467.95 88888.00 2024-01-10 01:49:39.000 010 22484.98 143.34 41467.98 88888.00 2024-01-10 01:49:40.000 010 22484.98 143.31 41468.02 47556.93 2024-01-10 01:49:41.000 010 22484.97 143.25 41468.02 88888.00 2024-01-10 01:49:42.000 010 22484.96 143.22 41467.98 88888.00 2024-01-10 01:49:43.000 010 22484.98 143.21 41467.94 88888.00 2024-01-10 01:49:44.000 010 22485.01 143.21 41467.88 88888.00 2024-01-10 01:49:45.000 010 22485.02 143.22 41467.84 47556.95 2024-01-10 01:49:46.000 010 22485.01 143.25 41467.88 88888.00 2024-01-10 01:49:47.000 010 22484.97 143.29 41468.00 88888.00 2024-01-10 01:49:48.000 010 22484.97 143.32 41468.10 88888.00 2024-01-10 01:49:49.000 010 22485.01 143.28 41468.09 88888.00 2024-01-10 01:49:50.000 010 22485.04 143.25 41468.06 47556.93 2024-01-10 01:49:51.000 010 22485.05 143.28 41468.09 88888.00 2024-01-10 01:49:52.000 010 22485.06 143.32 41468.09 88888.00 2024-01-10 01:49:53.000 010 22485.05 143.31 41468.06 88888.00 2024-01-10 01:49:54.000 010 22485.02 143.29 41468.03 88888.00 2024-01-10 01:49:55.000 010 22485.05 143.29 41467.95 47556.97 2024-01-10 01:49:56.000 010 22485.10 143.28 41467.90 88888.00 2024-01-10 01:49:57.000 010 22485.12 143.24 41467.94 88888.00 2024-01-10 01:49:58.000 010 22485.12 143.25 41468.02 88888.00 2024-01-10 01:49:59.000 010 22485.15 143.27 41468.09 88888.00 2024-01-10 01:50:00.000 010 22485.16 143.26 41468.15 47556.97 2024-01-10 01:50:01.000 010 22485.16 143.26 41468.22 88888.00 2024-01-10 01:50:02.000 010 22485.14 143.28 41468.21 88888.00 2024-01-10 01:50:03.000 010 22485.12 143.31 41468.11 88888.00 2024-01-10 01:50:04.000 010 22485.07 143.32 41467.98 88888.00 2024-01-10 01:50:05.000 010 22485.00 143.30 41467.91 47556.99 2024-01-10 01:50:06.000 010 22484.96 143.28 41467.94 88888.00 2024-01-10 01:50:07.000 010 22484.97 143.29 41467.99 88888.00 2024-01-10 01:50:08.000 010 22485.00 143.34 41468.01 88888.00 2024-01-10 01:50:09.000 010 22485.03 143.39 41468.04 88888.00 2024-01-10 01:50:10.000 010 22485.04 143.39 41468.04 47556.96 2024-01-10 01:50:11.000 010 22485.06 143.31 41468.00 88888.00 2024-01-10 01:50:12.000 010 22485.08 143.23 41467.96 88888.00 2024-01-10 01:50:13.000 010 22485.11 143.21 41467.95 88888.00 2024-01-10 01:50:14.000 010 22485.10 143.24 41467.96 88888.00 2024-01-10 01:50:15.000 010 22485.06 143.26 41467.94 47557.00 2024-01-10 01:50:16.000 010 22485.03 143.27 41467.86 88888.00 2024-01-10 01:50:17.000 010 22485.09 143.28 41467.86 88888.00 2024-01-10 01:50:18.000 010 22485.12 143.30 41467.91 88888.00 2024-01-10 01:50:19.000 010 22485.11 143.27 41467.96 88888.00 2024-01-10 01:50:20.000 010 22485.14 143.26 41468.02 47556.98 2024-01-10 01:50:21.000 010 22485.18 143.31 41468.07 88888.00 2024-01-10 01:50:22.000 010 22485.16 143.33 41468.14 88888.00 2024-01-10 01:50:23.000 010 22485.13 143.29 41468.21 88888.00 2024-01-10 01:50:24.000 010 22485.15 143.29 41468.30 88888.00 2024-01-10 01:50:25.000 010 22485.16 143.35 41468.37 47556.98 2024-01-10 01:50:26.000 010 22485.14 143.37 41468.37 88888.00 2024-01-10 01:50:27.000 010 22485.07 143.31 41468.25 88888.00 2024-01-10 01:50:28.000 010 22485.01 143.27 41468.16 88888.00 2024-01-10 01:50:29.000 010 22484.98 143.25 41468.18 88888.00 2024-01-10 01:50:30.000 010 22485.00 143.23 41468.22 47556.97 2024-01-10 01:50:31.000 010 22485.06 143.26 41468.24 88888.00 2024-01-10 01:50:32.000 010 22485.10 143.29 41468.25 88888.00 2024-01-10 01:50:33.000 010 22485.12 143.28 41468.22 88888.00 2024-01-10 01:50:34.000 010 22485.17 143.25 41468.21 88888.00 2024-01-10 01:50:35.000 010 22485.20 143.23 41468.16 47556.99 2024-01-10 01:50:36.000 010 22485.16 143.22 41468.11 88888.00 2024-01-10 01:50:37.000 010 22485.12 143.20 41468.11 88888.00 2024-01-10 01:50:38.000 010 22485.12 143.18 41468.13 88888.00 2024-01-10 01:50:39.000 010 22485.13 143.18 41468.16 88888.00 2024-01-10 01:50:40.000 010 22485.16 143.20 41468.12 47557.00 2024-01-10 01:50:41.000 010 22485.19 143.26 41468.02 88888.00 2024-01-10 01:50:42.000 010 22485.17 143.34 41468.00 88888.00 2024-01-10 01:50:43.000 010 22485.10 143.34 41468.07 88888.00 2024-01-10 01:50:44.000 010 22485.06 143.23 41468.10 88888.00 2024-01-10 01:50:45.000 010 22485.08 143.17 41468.09 47556.99 2024-01-10 01:50:46.000 010 22485.10 143.21 41468.14 88888.00 2024-01-10 01:50:47.000 010 22485.10 143.23 41468.19 88888.00 2024-01-10 01:50:48.000 010 22485.08 143.23 41468.18 88888.00 2024-01-10 01:50:49.000 010 22485.07 143.26 41468.17 88888.00 2024-01-10 01:50:50.000 010 22485.07 143.31 41468.19 47556.95 2024-01-10 01:50:51.000 010 22485.06 143.30 41468.16 88888.00 2024-01-10 01:50:52.000 010 22485.02 143.23 41468.06 88888.00 2024-01-10 01:50:53.000 010 22485.03 143.17 41468.02 88888.00 2024-01-10 01:50:54.000 010 22485.05 143.15 41468.05 88888.00 2024-01-10 01:50:55.000 010 22485.03 143.14 41468.05 47556.95 2024-01-10 01:50:56.000 010 22484.99 143.16 41468.06 88888.00 2024-01-10 01:50:57.000 010 22484.98 143.21 41468.07 88888.00 2024-01-10 01:50:58.000 010 22485.00 143.24 41468.10 88888.00 2024-01-10 01:50:59.000 010 22485.03 143.24 41468.09 88888.00 2024-01-10 01:51:00.000 010 22485.04 143.20 41468.04 47556.97 2024-01-10 01:51:01.000 010 22485.03 143.21 41468.05 88888.00 2024-01-10 01:51:02.000 010 22485.07 143.24 41468.13 88888.00 2024-01-10 01:51:03.000 010 22485.09 143.24 41468.14 88888.00 2024-01-10 01:51:04.000 010 22485.04 143.22 41468.13 88888.00 2024-01-10 01:51:05.000 010 22484.99 143.21 41468.16 47556.95 2024-01-10 01:51:06.000 010 22484.97 143.22 41468.18 88888.00 2024-01-10 01:51:07.000 010 22484.97 143.29 41468.18 88888.00 2024-01-10 01:51:08.000 010 22485.00 143.35 41468.19 88888.00 2024-01-10 01:51:09.000 010 22485.03 143.37 41468.14 88888.00 2024-01-10 01:51:10.000 010 22485.04 143.38 41468.02 47556.93 2024-01-10 01:51:11.000 010 22485.06 143.40 41468.00 88888.00 2024-01-10 01:51:12.000 010 22485.06 143.41 41468.05 88888.00 2024-01-10 01:51:13.000 010 22485.04 143.38 41468.03 88888.00 2024-01-10 01:51:14.000 010 22485.03 143.35 41467.97 88888.00 2024-01-10 01:51:15.000 010 22485.06 143.37 41467.96 47556.96 2024-01-10 01:51:16.000 010 22485.10 143.40 41468.01 88888.00 2024-01-10 01:51:17.000 010 22485.10 143.42 41468.09 88888.00 2024-01-10 01:51:18.000 010 22485.08 143.45 41468.14 88888.00 2024-01-10 01:51:19.000 010 22485.10 143.43 41468.13 88888.00 2024-01-10 01:51:20.000 010 22485.11 143.38 41468.07 47556.94 2024-01-10 01:51:21.000 010 22485.07 143.38 41468.02 88888.00 2024-01-10 01:51:22.000 010 22485.00 143.41 41467.99 88888.00 2024-01-10 01:51:23.000 010 22484.94 143.44 41467.94 88888.00 2024-01-10 01:51:24.000 010 22484.89 143.45 41467.94 88888.00 2024-01-10 01:51:25.000 010 22484.86 143.46 41468.02 47556.92 2024-01-10 01:51:26.000 010 22484.85 143.46 41468.04 88888.00 2024-01-10 01:51:27.000 010 22484.85 143.43 41467.98 88888.00 2024-01-10 01:51:28.000 010 22484.82 143.40 41467.98 88888.00 2024-01-10 01:51:29.000 010 22484.78 143.40 41468.03 88888.00 2024-01-10 01:51:30.000 010 22484.80 143.42 41468.05 47556.92 2024-01-10 01:51:31.000 010 22484.82 143.41 41468.00 88888.00 2024-01-10 01:51:32.000 010 22484.78 143.42 41467.93 88888.00 2024-01-10 01:51:33.000 010 22484.77 143.49 41467.89 88888.00 2024-01-10 01:51:34.000 010 22484.81 143.54 41467.88 88888.00 2024-01-10 01:51:35.000 010 22484.84 143.54 41467.86 47556.88 2024-01-10 01:51:36.000 010 22484.83 143.51 41467.85 88888.00 2024-01-10 01:51:37.000 010 22484.82 143.47 41467.83 88888.00 2024-01-10 01:51:38.000 010 22484.81 143.45 41467.79 88888.00 2024-01-10 01:51:39.000 010 22484.80 143.46 41467.81 88888.00 2024-01-10 01:51:40.000 010 22484.83 143.48 41467.92 47556.86 2024-01-10 01:51:41.000 010 22484.86 143.50 41468.00 88888.00 2024-01-10 01:51:42.000 010 22484.87 143.50 41468.00 88888.00 2024-01-10 01:51:43.000 010 22484.86 143.48 41468.00 88888.00 2024-01-10 01:51:44.000 010 22484.87 143.44 41468.00 88888.00 2024-01-10 01:51:45.000 010 22484.89 143.44 41468.00 47556.88 2024-01-10 01:51:46.000 010 22484.87 143.47 41467.99 88888.00 2024-01-10 01:51:47.000 010 22484.84 143.50 41467.95 88888.00 2024-01-10 01:51:48.000 010 22484.83 143.50 41467.88 88888.00 2024-01-10 01:51:49.000 010 22484.88 143.50 41467.80 88888.00 2024-01-10 01:51:50.000 010 22484.92 143.53 41467.79 47556.88 2024-01-10 01:51:51.000 010 22484.94 143.61 41467.84 88888.00 2024-01-10 01:51:52.000 010 22484.93 143.69 41467.89 88888.00 2024-01-10 01:51:53.000 010 22484.93 143.69 41467.94 88888.00 2024-01-10 01:51:54.000 010 22484.93 143.62 41467.96 88888.00 2024-01-10 01:51:55.000 010 22484.92 143.59 41468.00 47556.90 2024-01-10 01:51:56.000 010 22484.92 143.60 41468.04 88888.00 2024-01-10 01:51:57.000 010 22484.96 143.63 41468.04 88888.00 2024-01-10 01:51:58.000 010 22485.00 143.68 41468.05 88888.00 2024-01-10 01:51:59.000 010 22485.03 143.73 41468.08 88888.00 2024-01-10 01:52:00.000 010 22485.04 143.72 41468.09 47556.90 2024-01-10 01:52:01.000 010 22485.00 143.66 41468.03 88888.00 2024-01-10 01:52:02.000 010 22484.95 143.62 41467.98 88888.00 2024-01-10 01:52:03.000 010 22484.95 143.66 41468.01 88888.00 2024-01-10 01:52:04.000 010 22484.99 143.69 41468.04 88888.00 2024-01-10 01:52:05.000 010 22485.00 143.71 41467.98 47556.90 2024-01-10 01:52:06.000 010 22484.96 143.72 41467.89 88888.00 2024-01-10 01:52:07.000 010 22484.91 143.69 41467.86 88888.00 2024-01-10 01:52:08.000 010 22484.90 143.66 41467.90 88888.00 2024-01-10 01:52:09.000 010 22484.93 143.67 41467.98 88888.00 2024-01-10 01:52:10.000 010 22484.96 143.68 41467.98 47556.89 2024-01-10 01:52:11.000 010 22484.95 143.68 41467.92 88888.00 2024-01-10 01:52:12.000 010 22484.93 143.67 41467.95 88888.00 2024-01-10 01:52:13.000 010 22484.97 143.68 41468.04 88888.00 2024-01-10 01:52:14.000 010 22485.05 143.72 41468.07 88888.00 2024-01-10 01:52:15.000 010 22485.06 143.77 41468.03 47556.93 2024-01-10 01:52:16.000 010 22485.01 143.74 41468.04 88888.00 2024-01-10 01:52:17.000 010 22485.01 143.70 41468.07 88888.00 2024-01-10 01:52:18.000 010 22485.06 143.71 41468.00 88888.00 2024-01-10 01:52:19.000 010 22485.04 143.72 41467.88 88888.00 2024-01-10 01:52:20.000 010 22485.01 143.74 41467.89 47556.94 2024-01-10 01:52:21.000 010 22485.00 143.77 41467.98 88888.00 2024-01-10 01:52:22.000 010 22484.98 143.78 41467.96 88888.00 2024-01-10 01:52:23.000 010 22484.98 143.78 41467.89 88888.00 2024-01-10 01:52:24.000 010 22485.06 143.82 41467.94 88888.00 2024-01-10 01:52:25.000 010 22485.13 143.87 41468.06 47556.97 2024-01-10 01:52:26.000 010 22485.14 143.88 41468.12 88888.00 2024-01-10 01:52:27.000 010 22485.10 143.86 41468.05 88888.00 2024-01-10 01:52:28.000 010 22485.08 143.83 41467.96 88888.00 2024-01-10 01:52:29.000 010 22485.07 143.84 41467.88 88888.00 2024-01-10 01:52:30.000 010 22485.08 143.85 41467.84 47557.02 2024-01-10 01:52:31.000 010 22485.08 143.88 41467.82 88888.00 2024-01-10 01:52:32.000 010 22485.05 143.91 41467.77 88888.00 2024-01-10 01:52:33.000 010 22485.06 143.93 41467.73 88888.00 2024-01-10 01:52:34.000 010 22485.13 143.92 41467.73 88888.00 2024-01-10 01:52:35.000 010 22485.18 143.94 41467.81 47557.01 2024-01-10 01:52:36.000 010 22485.19 143.96 41467.85 88888.00 2024-01-10 01:52:37.000 010 22485.17 143.93 41467.79 88888.00 2024-01-10 01:52:38.000 010 22485.15 143.91 41467.69 88888.00 2024-01-10 01:52:39.000 010 22485.16 143.97 41467.73 88888.00 2024-01-10 01:52:40.000 010 22485.19 144.04 41467.84 47557.02 2024-01-10 01:52:41.000 010 22485.18 144.04 41467.85 88888.00 2024-01-10 01:52:42.000 010 22485.13 143.97 41467.77 88888.00 2024-01-10 01:52:43.000 010 22485.11 143.92 41467.75 88888.00 2024-01-10 01:52:44.000 010 22485.13 143.94 41467.82 88888.00 2024-01-10 01:52:45.000 010 22485.12 143.95 41467.82 47557.05 2024-01-10 01:52:46.000 010 22485.08 143.91 41467.76 88888.00 2024-01-10 01:52:47.000 010 22485.03 143.91 41467.78 88888.00 2024-01-10 01:52:48.000 010 22485.00 143.95 41467.82 88888.00 2024-01-10 01:52:49.000 010 22485.05 143.97 41467.81 88888.00 2024-01-10 01:52:50.000 010 22485.14 143.96 41467.81 47556.99 2024-01-10 01:52:51.000 010 22485.15 143.96 41467.86 88888.00 2024-01-10 01:52:52.000 010 22485.12 143.97 41467.86 88888.00 2024-01-10 01:52:53.000 010 22485.10 144.00 41467.82 88888.00 2024-01-10 01:52:54.000 010 22485.11 144.04 41467.83 88888.00 2024-01-10 01:52:55.000 010 22485.15 144.08 41467.90 47557.03 2024-01-10 01:52:56.000 010 22485.18 144.11 41467.94 88888.00 2024-01-10 01:52:57.000 010 22485.16 144.14 41467.90 88888.00 2024-01-10 01:52:58.000 010 22485.13 144.18 41467.87 88888.00 2024-01-10 01:52:59.000 010 22485.12 144.22 41467.88 88888.00 2024-01-10 01:53:00.000 010 22485.10 144.20 41467.90 47557.06 2024-01-10 01:53:01.000 010 22485.07 144.17 41467.94 88888.00 2024-01-10 01:53:02.000 010 22485.06 144.14 41468.01 88888.00 2024-01-10 01:53:03.000 010 22485.10 144.13 41468.06 88888.00 2024-01-10 01:53:04.000 010 22485.12 144.15 41468.09 88888.00 2024-01-10 01:53:05.000 010 22485.11 144.19 41468.11 47557.04 2024-01-10 01:53:06.000 010 22485.09 144.20 41468.10 88888.00 2024-01-10 01:53:07.000 010 22485.09 144.20 41468.10 88888.00 2024-01-10 01:53:08.000 010 22485.11 144.17 41468.14 88888.00 2024-01-10 01:53:09.000 010 22485.14 144.12 41468.15 88888.00 2024-01-10 01:53:10.000 010 22485.15 144.14 41468.14 47557.02 2024-01-10 01:53:11.000 010 22485.15 144.24 41468.17 88888.00 2024-01-10 01:53:12.000 010 22485.13 144.35 41468.16 88888.00 2024-01-10 01:53:13.000 010 22485.10 144.39 41468.11 88888.00 2024-01-10 01:53:14.000 010 22485.06 144.35 41468.07 88888.00 2024-01-10 01:53:15.000 010 22485.01 144.27 41468.09 47556.99 2024-01-10 01:53:16.000 010 22485.00 144.22 41468.15 88888.00 2024-01-10 01:53:17.000 010 22484.97 144.20 41468.16 88888.00 2024-01-10 01:53:18.000 010 22484.94 144.22 41468.06 88888.00 2024-01-10 01:53:19.000 010 22484.97 144.28 41467.94 88888.00 2024-01-10 01:53:20.000 010 22485.03 144.34 41467.94 47557.01 2024-01-10 01:53:21.000 010 22485.01 144.34 41468.00 88888.00 2024-01-10 01:53:22.000 010 22484.96 144.33 41468.00 88888.00 2024-01-10 01:53:23.000 010 22484.96 144.33 41467.97 88888.00 2024-01-10 01:53:24.000 010 22484.96 144.28 41467.91 88888.00 2024-01-10 01:53:25.000 010 22484.95 144.23 41467.82 47557.01 2024-01-10 01:53:26.000 010 22485.00 144.27 41467.79 88888.00 2024-01-10 01:53:27.000 010 22485.06 144.33 41467.84 88888.00 2024-01-10 01:53:28.000 010 22485.09 144.34 41467.91 88888.00 2024-01-10 01:53:29.000 010 22485.07 144.33 41467.96 88888.00 2024-01-10 01:53:30.000 010 22485.06 144.32 41467.98 47557.04 2024-01-10 01:53:31.000 010 22485.07 144.32 41467.98 88888.00 2024-01-10 01:53:32.000 010 22485.10 144.31 41467.98 88888.00 2024-01-10 01:53:33.000 010 22485.08 144.30 41467.96 88888.00 2024-01-10 01:53:34.000 010 22485.05 144.30 41467.90 88888.00 2024-01-10 01:53:35.000 010 22485.08 144.33 41467.96 47557.03 2024-01-10 01:53:36.000 010 22485.16 144.34 41468.13 88888.00 2024-01-10 01:53:37.000 010 22485.18 144.29 41468.21 88888.00 2024-01-10 01:53:38.000 010 22485.13 144.24 41468.11 88888.00 2024-01-10 01:53:39.000 010 22485.11 144.24 41468.01 88888.00 2024-01-10 01:53:40.000 010 22485.13 144.28 41468.03 47557.06 2024-01-10 01:53:41.000 010 22485.15 144.30 41468.09 88888.00 2024-01-10 01:53:42.000 010 22485.16 144.31 41468.14 88888.00 2024-01-10 01:53:43.000 010 22485.17 144.31 41468.18 88888.00 2024-01-10 01:53:44.000 010 22485.16 144.28 41468.22 88888.00 2024-01-10 01:53:45.000 010 22485.19 144.25 41468.22 47557.08 2024-01-10 01:53:46.000 010 22485.25 144.29 41468.22 88888.00 2024-01-10 01:53:47.000 010 22485.27 144.36 41468.29 88888.00 2024-01-10 01:53:48.000 010 22485.28 144.38 41468.36 88888.00 2024-01-10 01:53:49.000 010 22485.28 144.33 41468.25 88888.00 2024-01-10 01:53:50.000 010 22485.23 144.26 41468.06 47557.08 2024-01-10 01:53:51.000 010 22485.17 144.26 41467.96 88888.00 2024-01-10 01:53:52.000 010 22485.19 144.31 41467.97 88888.00 2024-01-10 01:53:53.000 010 22485.22 144.36 41467.99 88888.00 2024-01-10 01:53:54.000 010 22485.21 144.38 41468.00 88888.00 2024-01-10 01:53:55.000 010 22485.17 144.32 41468.00 47557.10 2024-01-10 01:53:56.000 010 22485.15 144.27 41468.00 88888.00 2024-01-10 01:53:57.000 010 22485.17 144.27 41468.02 88888.00 2024-01-10 01:53:58.000 010 22485.20 144.28 41468.04 88888.00 2024-01-10 01:53:59.000 010 22485.19 144.25 41468.00 88888.00 2024-01-10 01:54:00.000 010 22485.17 144.19 41467.97 47557.11 2024-01-10 01:54:01.000 010 22485.17 144.21 41468.04 88888.00 2024-01-10 01:54:02.000 010 22485.20 144.29 41468.16 88888.00 2024-01-10 01:54:03.000 010 22485.24 144.36 41468.23 88888.00 2024-01-10 01:54:04.000 010 22485.28 144.37 41468.30 88888.00 2024-01-10 01:54:05.000 010 22485.32 144.33 41468.38 47557.13 2024-01-10 01:54:06.000 010 22485.30 144.31 41468.36 88888.00 2024-01-10 01:54:07.000 010 22485.25 144.30 41468.30 88888.00 2024-01-10 01:54:08.000 010 22485.22 144.29 41468.29 88888.00 2024-01-10 01:54:09.000 010 22485.19 144.27 41468.34 88888.00 2024-01-10 01:54:10.000 010 22485.17 144.27 41468.44 47557.15 2024-01-10 01:54:11.000 010 22485.19 144.25 41468.49 88888.00 2024-01-10 01:54:12.000 010 22485.21 144.25 41468.39 88888.00 2024-01-10 01:54:13.000 010 22485.20 144.29 41468.21 88888.00 2024-01-10 01:54:14.000 010 22485.18 144.32 41468.12 88888.00 2024-01-10 01:54:15.000 010 22485.17 144.34 41468.13 47557.10 2024-01-10 01:54:16.000 010 22485.15 144.35 41468.17 88888.00 2024-01-10 01:54:17.000 010 22485.12 144.35 41468.19 88888.00 2024-01-10 01:54:18.000 010 22485.14 144.35 41468.18 88888.00 2024-01-10 01:54:19.000 010 22485.19 144.38 41468.18 88888.00 2024-01-10 01:54:20.000 010 22485.23 144.40 41468.18 47557.17 2024-01-10 01:54:21.000 010 22485.24 144.41 41468.21 88888.00 2024-01-10 01:54:22.000 010 22485.25 144.44 41468.28 88888.00 2024-01-10 01:54:23.000 010 22485.29 144.48 41468.34 88888.00 2024-01-10 01:54:24.000 010 22485.30 144.45 41468.34 88888.00 2024-01-10 01:54:25.000 010 22485.27 144.36 41468.27 47557.17 2024-01-10 01:54:26.000 010 22485.27 144.29 41468.18 88888.00 2024-01-10 01:54:27.000 010 22485.33 144.30 41468.14 88888.00 2024-01-10 01:54:28.000 010 22485.35 144.35 41468.15 88888.00 2024-01-10 01:54:29.000 010 22485.33 144.35 41468.23 88888.00 2024-01-10 01:54:30.000 010 22485.30 144.31 41468.31 47557.16 2024-01-10 01:54:31.000 010 22485.27 144.31 41468.29 88888.00 2024-01-10 01:54:32.000 010 22485.25 144.34 41468.24 88888.00 2024-01-10 01:54:33.000 010 22485.26 144.36 41468.19 88888.00 2024-01-10 01:54:34.000 010 22485.26 144.37 41468.15 88888.00 2024-01-10 01:54:35.000 010 22485.26 144.38 41468.16 47557.20 2024-01-10 01:54:36.000 010 22485.26 144.39 41468.19 88888.00 2024-01-10 01:54:37.000 010 22485.25 144.41 41468.18 88888.00 2024-01-10 01:54:38.000 010 22485.28 144.46 41468.12 88888.00 2024-01-10 01:54:39.000 010 22485.33 144.49 41468.12 88888.00 2024-01-10 01:54:40.000 010 22485.35 144.45 41468.12 47557.18 2024-01-10 01:54:41.000 010 22485.31 144.39 41468.06 88888.00 2024-01-10 01:54:42.000 010 22485.27 144.34 41467.97 88888.00 2024-01-10 01:54:43.000 010 22485.29 144.34 41467.93 88888.00 2024-01-10 01:54:44.000 010 22485.34 144.38 41467.96 88888.00 2024-01-10 01:54:45.000 010 22485.33 144.41 41467.95 47557.17 2024-01-10 01:54:46.000 010 22485.29 144.41 41467.87 88888.00 2024-01-10 01:54:47.000 010 22485.26 144.39 41467.84 88888.00 2024-01-10 01:54:48.000 010 22485.23 144.38 41467.93 88888.00 2024-01-10 01:54:49.000 010 22485.24 144.40 41468.07 88888.00 2024-01-10 01:54:50.000 010 22485.26 144.44 41468.14 47557.18 2024-01-10 01:54:51.000 010 22485.28 144.46 41468.15 88888.00 2024-01-10 01:54:52.000 010 22485.28 144.46 41468.12 88888.00 2024-01-10 01:54:53.000 010 22485.29 144.45 41468.06 88888.00 2024-01-10 01:54:54.000 010 22485.29 144.46 41467.99 88888.00 2024-01-10 01:54:55.000 010 22485.29 144.44 41467.92 47557.21 2024-01-10 01:54:56.000 010 22485.26 144.39 41467.90 88888.00 2024-01-10 01:54:57.000 010 22485.24 144.37 41467.92 88888.00 2024-01-10 01:54:58.000 010 22485.23 144.40 41467.93 88888.00 2024-01-10 01:54:59.000 010 22485.26 144.44 41467.98 88888.00 2024-01-10 01:55:00.000 010 22485.31 144.45 41468.11 47557.17 2024-01-10 01:55:01.000 010 22485.32 144.44 41468.19 88888.00 2024-01-10 01:55:02.000 010 22485.31 144.39 41468.15 88888.00 2024-01-10 01:55:03.000 010 22485.32 144.35 41468.11 88888.00 2024-01-10 01:55:04.000 010 22485.35 144.37 41468.15 88888.00 2024-01-10 01:55:05.000 010 22485.32 144.39 41468.19 47557.17 2024-01-10 01:55:06.000 010 22485.28 144.39 41468.22 88888.00 2024-01-10 01:55:07.000 010 22485.33 144.36 41468.26 88888.00 2024-01-10 01:55:08.000 010 22485.40 144.30 41468.21 88888.00 2024-01-10 01:55:09.000 010 22485.42 144.28 41468.11 88888.00 2024-01-10 01:55:10.000 010 22485.39 144.31 41468.04 47557.17 2024-01-10 01:55:11.000 010 22485.35 144.35 41468.06 88888.00 2024-01-10 01:55:12.000 010 22485.32 144.35 41468.07 88888.00 2024-01-10 01:55:13.000 010 22485.31 144.32 41468.03 88888.00 2024-01-10 01:55:14.000 010 22485.31 144.31 41468.00 88888.00 2024-01-10 01:55:15.000 010 22485.29 144.33 41467.99 47557.19 2024-01-10 01:55:16.000 010 22485.26 144.34 41468.02 88888.00 2024-01-10 01:55:17.000 010 22485.28 144.37 41468.13 88888.00 2024-01-10 01:55:18.000 010 22485.33 144.39 41468.23 88888.00 2024-01-10 01:55:19.000 010 22485.33 144.38 41468.21 88888.00 2024-01-10 01:55:20.000 010 22485.28 144.33 41468.16 47557.21 2024-01-10 01:55:21.000 010 22485.24 144.29 41468.15 88888.00 2024-01-10 01:55:22.000 010 22485.26 144.31 41468.17 88888.00 2024-01-10 01:55:23.000 010 22485.33 144.33 41468.16 88888.00 2024-01-10 01:55:24.000 010 22485.38 144.33 41468.14 88888.00 2024-01-10 01:55:25.000 010 22485.42 144.34 41468.22 47557.21 2024-01-10 01:55:26.000 010 22485.44 144.36 41468.35 88888.00 2024-01-10 01:55:27.000 010 22485.46 144.35 41468.41 88888.00 2024-01-10 01:55:28.000 010 22485.49 144.31 41468.39 88888.00 2024-01-10 01:55:29.000 010 22485.51 144.31 41468.34 88888.00 2024-01-10 01:55:30.000 010 22485.52 144.35 41468.30 47557.22 2024-01-10 01:55:31.000 010 22485.52 144.35 41468.24 88888.00 2024-01-10 01:55:32.000 010 22485.53 144.34 41468.19 88888.00 2024-01-10 01:55:33.000 010 22485.54 144.35 41468.23 88888.00 2024-01-10 01:55:34.000 010 22485.54 144.38 41468.33 88888.00 2024-01-10 01:55:35.000 010 22485.49 144.35 41468.31 47557.26 2024-01-10 01:55:36.000 010 22485.43 144.28 41468.19 88888.00 2024-01-10 01:55:37.000 010 22485.43 144.30 41468.18 88888.00 2024-01-10 01:55:38.000 010 22485.49 144.42 41468.27 88888.00 2024-01-10 01:55:39.000 010 22485.50 144.50 41468.31 88888.00 2024-01-10 01:55:40.000 010 22485.42 144.45 41468.25 47557.28 2024-01-10 01:55:41.000 010 22485.36 144.38 41468.21 88888.00 2024-01-10 01:55:42.000 010 22485.36 144.39 41468.24 88888.00 2024-01-10 01:55:43.000 010 22485.35 144.43 41468.21 88888.00 2024-01-10 01:55:44.000 010 22485.35 144.45 41468.19 88888.00 2024-01-10 01:55:45.000 010 22485.38 144.44 41468.21 47557.30 2024-01-10 01:55:46.000 010 22485.38 144.38 41468.21 88888.00 2024-01-10 01:55:47.000 010 22485.35 144.33 41468.16 88888.00 2024-01-10 01:55:48.000 010 22485.33 144.32 41468.12 88888.00 2024-01-10 01:55:49.000 010 22485.35 144.35 41468.05 88888.00 2024-01-10 01:55:50.000 010 22485.38 144.38 41468.03 47557.25 2024-01-10 01:55:51.000 010 22485.38 144.42 41468.12 88888.00 2024-01-10 01:55:52.000 010 22485.42 144.44 41468.21 88888.00 2024-01-10 01:55:53.000 010 22485.47 144.43 41468.24 88888.00 2024-01-10 01:55:54.000 010 22485.47 144.39 41468.23 88888.00 2024-01-10 01:55:55.000 010 22485.42 144.34 41468.21 47557.27 2024-01-10 01:55:56.000 010 22485.39 144.31 41468.15 88888.00 2024-01-10 01:55:57.000 010 22485.41 144.32 41468.09 88888.00 2024-01-10 01:55:58.000 010 22485.48 144.32 41468.09 88888.00 2024-01-10 01:55:59.000 010 22485.53 144.35 41468.14 88888.00 2024-01-10 01:56:00.000 010 22485.53 144.37 41468.17 47557.30 2024-01-10 01:56:01.000 010 22485.51 144.37 41468.17 88888.00 2024-01-10 01:56:02.000 010 22485.50 144.34 41468.16 88888.00 2024-01-10 01:56:03.000 010 22485.47 144.32 41468.14 88888.00 2024-01-10 01:56:04.000 010 22485.44 144.33 41468.11 88888.00 2024-01-10 01:56:05.000 010 22485.43 144.33 41468.09 47557.32 2024-01-10 01:56:06.000 010 22485.44 144.32 41468.15 88888.00 2024-01-10 01:56:07.000 010 22485.46 144.34 41468.25 88888.00 2024-01-10 01:56:08.000 010 22485.45 144.34 41468.29 88888.00 2024-01-10 01:56:09.000 010 22485.44 144.29 41468.28 88888.00 2024-01-10 01:56:10.000 010 22485.49 144.27 41468.27 47557.32 2024-01-10 01:56:11.000 010 22485.53 144.29 41468.29 88888.00 2024-01-10 01:56:12.000 010 22485.51 144.33 41468.29 88888.00 2024-01-10 01:56:13.000 010 22485.51 144.39 41468.27 88888.00 2024-01-10 01:56:14.000 010 22485.58 144.45 41468.32 88888.00 2024-01-10 01:56:15.000 010 22485.63 144.43 41468.35 47557.34 2024-01-10 01:56:16.000 010 22485.63 144.35 41468.31 88888.00 2024-01-10 01:56:17.000 010 22485.66 144.29 41468.27 88888.00 2024-01-10 01:56:18.000 010 22485.67 144.30 41468.21 88888.00 2024-01-10 01:56:19.000 010 22485.65 144.37 41468.12 88888.00 2024-01-10 01:56:20.000 010 22485.64 144.38 41468.07 47557.36 2024-01-10 01:56:21.000 010 22485.67 144.32 41468.11 88888.00 2024-01-10 01:56:22.000 010 22485.71 144.29 41468.19 88888.00 2024-01-10 01:56:23.000 010 22485.71 144.32 41468.26 88888.00 2024-01-10 01:56:24.000 010 22485.66 144.37 41468.25 88888.00 2024-01-10 01:56:25.000 010 22485.67 144.37 41468.20 47557.37 2024-01-10 01:56:26.000 010 22485.67 144.35 41468.15 88888.00 2024-01-10 01:56:27.000 010 22485.60 144.32 41468.09 88888.00 2024-01-10 01:56:28.000 010 22485.53 144.28 41468.02 88888.00 2024-01-10 01:56:29.000 010 22485.51 144.29 41468.00 88888.00 2024-01-10 01:56:30.000 010 22485.51 144.33 41468.05 47557.38 2024-01-10 01:56:31.000 010 22485.51 144.36 41468.11 88888.00 2024-01-10 01:56:32.000 010 22485.54 144.43 41468.21 88888.00 2024-01-10 01:56:33.000 010 22485.56 144.46 41468.24 88888.00 2024-01-10 01:56:34.000 010 22485.53 144.39 41468.15 88888.00 2024-01-10 01:56:35.000 010 22485.50 144.33 41468.10 47557.33 2024-01-10 01:56:36.000 010 22485.48 144.31 41468.14 88888.00 2024-01-10 01:56:37.000 010 22485.44 144.29 41468.15 88888.00 2024-01-10 01:56:38.000 010 22485.44 144.29 41468.07 88888.00 2024-01-10 01:56:39.000 010 22485.48 144.33 41467.97 88888.00 2024-01-10 01:56:40.000 010 22485.53 144.38 41467.91 47557.35 2024-01-10 01:56:41.000 010 22485.54 144.38 41467.91 88888.00 2024-01-10 01:56:42.000 010 22485.54 144.33 41467.89 88888.00 2024-01-10 01:56:43.000 010 22485.56 144.32 41467.89 88888.00 2024-01-10 01:56:44.000 010 22485.56 144.38 41467.93 88888.00 2024-01-10 01:56:45.000 010 22485.54 144.39 41467.95 47557.38 2024-01-10 01:56:46.000 010 22485.54 144.34 41468.04 88888.00 2024-01-10 01:56:47.000 010 22485.56 144.30 41468.23 88888.00 2024-01-10 01:56:48.000 010 22485.58 144.32 41468.35 88888.00 2024-01-10 01:56:49.000 010 22485.60 144.40 41468.27 88888.00 2024-01-10 01:56:50.000 010 22485.64 144.44 41468.15 47557.36 2024-01-10 01:56:51.000 010 22485.62 144.41 41468.10 88888.00 2024-01-10 01:56:52.000 010 22485.56 144.36 41468.14 88888.00 2024-01-10 01:56:53.000 010 22485.55 144.35 41468.16 88888.00 2024-01-10 01:56:54.000 010 22485.58 144.36 41468.07 88888.00 2024-01-10 01:56:55.000 010 22485.61 144.36 41467.99 47557.37 2024-01-10 01:56:56.000 010 22485.61 144.33 41468.02 88888.00 2024-01-10 01:56:57.000 010 22485.61 144.33 41468.10 88888.00 2024-01-10 01:56:58.000 010 22485.66 144.40 41468.14 88888.00 2024-01-10 01:56:59.000 010 22485.69 144.44 41468.16 88888.00 2024-01-10 01:57:00.000 010 22485.66 144.42 41468.19 47557.41 2024-01-10 01:57:01.000 010 22485.62 144.39 41468.24 88888.00 2024-01-10 01:57:02.000 010 22485.64 144.37 41468.20 88888.00 2024-01-10 01:57:03.000 010 22485.67 144.39 41468.10 88888.00 2024-01-10 01:57:04.000 010 22485.69 144.44 41468.07 88888.00 2024-01-10 01:57:05.000 010 22485.69 144.44 41468.16 47557.43 2024-01-10 01:57:06.000 010 22485.70 144.40 41468.24 88888.00 2024-01-10 01:57:07.000 010 22485.70 144.38 41468.24 88888.00 2024-01-10 01:57:08.000 010 22485.69 144.41 41468.22 88888.00 2024-01-10 01:57:09.000 010 22485.68 144.45 41468.23 88888.00 2024-01-10 01:57:10.000 010 22485.68 144.46 41468.24 47557.41 2024-01-10 01:57:11.000 010 22485.68 144.45 41468.21 88888.00 2024-01-10 01:57:12.000 010 22485.75 144.46 41468.24 88888.00 2024-01-10 01:57:13.000 010 22485.81 144.51 41468.34 88888.00 2024-01-10 01:57:14.000 010 22485.83 144.53 41468.31 88888.00 2024-01-10 01:57:15.000 010 22485.77 144.45 41468.17 47557.39 2024-01-10 01:57:16.000 010 22485.70 144.37 41468.11 88888.00 2024-01-10 01:57:17.000 010 22485.65 144.37 41468.12 88888.00 2024-01-10 01:57:18.000 010 22485.59 144.43 41468.10 88888.00 2024-01-10 01:57:19.000 010 22485.56 144.45 41468.07 88888.00 2024-01-10 01:57:20.000 010 22485.58 144.45 41468.12 47557.39 2024-01-10 01:57:21.000 010 22485.65 144.49 41468.23 88888.00 2024-01-10 01:57:22.000 010 22485.74 144.53 41468.32 88888.00 2024-01-10 01:57:23.000 010 22485.78 144.53 41468.33 88888.00 2024-01-10 01:57:24.000 010 22485.78 144.52 41468.32 88888.00 2024-01-10 01:57:25.000 010 22485.77 144.50 41468.31 47557.36 2024-01-10 01:57:26.000 010 22485.76 144.47 41468.19 88888.00 2024-01-10 01:57:27.000 010 22485.73 144.47 41468.06 88888.00 2024-01-10 01:57:28.000 010 22485.69 144.49 41468.07 88888.00 2024-01-10 01:57:29.000 010 22485.68 144.47 41468.20 88888.00 2024-01-10 01:57:30.000 010 22485.66 144.46 41468.30 47557.38 2024-01-10 01:57:31.000 010 22485.62 144.46 41468.25 88888.00 2024-01-10 01:57:32.000 010 22485.62 144.45 41468.10 88888.00 2024-01-10 01:57:33.000 010 22485.68 144.44 41468.02 88888.00 2024-01-10 01:57:34.000 010 22485.72 144.47 41468.04 88888.00 2024-01-10 01:57:35.000 010 22485.69 144.53 41468.12 47557.37 2024-01-10 01:57:36.000 010 22485.65 144.54 41468.18 88888.00 2024-01-10 01:57:37.000 010 22485.64 144.51 41468.23 88888.00 2024-01-10 01:57:38.000 010 22485.64 144.54 41468.32 88888.00 2024-01-10 01:57:39.000 010 22485.64 144.56 41468.36 88888.00 2024-01-10 01:57:40.000 010 22485.63 144.53 41468.34 47557.35 2024-01-10 01:57:41.000 010 22485.61 144.52 41468.31 88888.00 2024-01-10 01:57:42.000 010 22485.62 144.52 41468.23 88888.00 2024-01-10 01:57:43.000 010 22485.62 144.49 41468.12 88888.00 2024-01-10 01:57:44.000 010 22485.60 144.45 41468.11 88888.00 2024-01-10 01:57:45.000 010 22485.62 144.44 41468.19 47557.39 2024-01-10 01:57:46.000 010 22485.66 144.42 41468.20 88888.00 2024-01-10 01:57:47.000 010 22485.67 144.42 41468.12 88888.00 2024-01-10 01:57:48.000 010 22485.65 144.44 41468.07 88888.00 2024-01-10 01:57:49.000 010 22485.66 144.47 41468.10 88888.00 2024-01-10 01:57:50.000 010 22485.68 144.48 41468.11 47557.37 2024-01-10 01:57:51.000 010 22485.69 144.46 41468.14 88888.00 2024-01-10 01:57:52.000 010 22485.68 144.48 41468.20 88888.00 2024-01-10 01:57:53.000 010 22485.66 144.47 41468.21 88888.00 2024-01-10 01:57:54.000 010 22485.65 144.40 41468.13 88888.00 2024-01-10 01:57:55.000 010 22485.70 144.40 41468.06 47557.36 2024-01-10 01:57:56.000 010 22485.75 144.45 41468.07 88888.00 2024-01-10 01:57:57.000 010 22485.73 144.49 41468.11 88888.00 2024-01-10 01:57:58.000 010 22485.70 144.50 41468.11 88888.00 2024-01-10 01:57:59.000 010 22485.72 144.47 41468.07 88888.00 2024-01-10 01:58:00.000 010 22485.74 144.46 41468.04 47557.37 2024-01-10 01:58:01.000 010 22485.74 144.47 41468.02 88888.00 2024-01-10 01:58:02.000 010 22485.69 144.47 41468.01 88888.00 2024-01-10 01:58:03.000 010 22485.68 144.47 41467.98 88888.00 2024-01-10 01:58:04.000 010 22485.74 144.48 41467.96 88888.00 2024-01-10 01:58:05.000 010 22485.81 144.49 41467.97 47557.38 2024-01-10 01:58:06.000 010 22485.81 144.48 41467.97 88888.00 2024-01-10 01:58:07.000 010 22485.77 144.44 41467.96 88888.00 2024-01-10 01:58:08.000 010 22485.78 144.45 41468.01 88888.00 2024-01-10 01:58:09.000 010 22485.80 144.50 41468.11 88888.00 2024-01-10 01:58:10.000 010 22485.79 144.53 41468.16 47557.40 2024-01-10 01:58:11.000 010 22485.78 144.53 41468.19 88888.00 2024-01-10 01:58:12.000 010 22485.76 144.54 41468.25 88888.00 2024-01-10 01:58:13.000 010 22485.72 144.50 41468.27 88888.00 2024-01-10 01:58:14.000 010 22485.68 144.45 41468.22 88888.00 2024-01-10 01:58:15.000 010 22485.69 144.46 41468.20 47557.36 2024-01-10 01:58:16.000 010 22485.71 144.48 41468.23 88888.00 2024-01-10 01:58:17.000 010 22485.73 144.49 41468.21 88888.00 2024-01-10 01:58:18.000 010 22485.75 144.51 41468.14 88888.00 2024-01-10 01:58:19.000 010 22485.74 144.56 41468.10 88888.00 2024-01-10 01:58:20.000 010 22485.72 144.57 41468.13 47557.39 2024-01-10 01:58:21.000 010 22485.71 144.53 41468.13 88888.00 2024-01-10 01:58:22.000 010 22485.68 144.50 41468.08 88888.00 2024-01-10 01:58:23.000 010 22485.66 144.56 41468.08 88888.00 2024-01-10 01:58:24.000 010 22485.66 144.62 41468.12 88888.00 2024-01-10 01:58:25.000 010 22485.68 144.61 41468.13 47557.34 2024-01-10 01:58:26.000 010 22485.68 144.59 41468.15 88888.00 2024-01-10 01:58:27.000 010 22485.63 144.58 41468.16 88888.00 2024-01-10 01:58:28.000 010 22485.60 144.63 41468.17 88888.00 2024-01-10 01:58:29.000 010 22485.65 144.70 41468.18 88888.00 2024-01-10 01:58:30.000 010 22485.70 144.72 41468.22 47557.36 2024-01-10 01:58:31.000 010 22485.69 144.67 41468.26 88888.00 2024-01-10 01:58:32.000 010 22485.64 144.62 41468.19 88888.00 2024-01-10 01:58:33.000 010 22485.61 144.62 41468.07 88888.00 2024-01-10 01:58:34.000 010 22485.61 144.66 41468.05 88888.00 2024-01-10 01:58:35.000 010 22485.61 144.65 41468.08 47557.33 2024-01-10 01:58:36.000 010 22485.60 144.63 41468.10 88888.00 2024-01-10 01:58:37.000 010 22485.61 144.64 41468.16 88888.00 2024-01-10 01:58:38.000 010 22485.66 144.65 41468.19 88888.00 2024-01-10 01:58:39.000 010 22485.70 144.64 41468.12 88888.00 2024-01-10 01:58:40.000 010 22485.66 144.62 41468.01 47557.32 2024-01-10 01:58:41.000 010 22485.59 144.60 41467.94 88888.00 2024-01-10 01:58:42.000 010 22485.59 144.62 41467.91 88888.00 2024-01-10 01:58:43.000 010 22485.62 144.62 41467.93 88888.00 2024-01-10 01:58:44.000 010 22485.62 144.62 41468.03 88888.00 2024-01-10 01:58:45.000 010 22485.60 144.65 41468.16 47557.33 2024-01-10 01:58:46.000 010 22485.57 144.69 41468.19 88888.00 2024-01-10 01:58:47.000 010 22485.55 144.71 41468.15 88888.00 2024-01-10 01:58:48.000 010 22485.55 144.72 41468.18 88888.00 2024-01-10 01:58:49.000 010 22485.57 144.71 41468.22 88888.00 2024-01-10 01:58:50.000 010 22485.59 144.66 41468.22 47557.31 2024-01-10 01:58:51.000 010 22485.58 144.62 41468.18 88888.00 2024-01-10 01:58:52.000 010 22485.58 144.63 41468.13 88888.00 2024-01-10 01:58:53.000 010 22485.61 144.65 41468.08 88888.00 2024-01-10 01:58:54.000 010 22485.62 144.67 41468.04 88888.00 2024-01-10 01:58:55.000 010 22485.61 144.70 41468.12 47557.32 2024-01-10 01:58:56.000 010 22485.65 144.73 41468.21 88888.00 2024-01-10 01:58:57.000 010 22485.68 144.73 41468.21 88888.00 2024-01-10 01:58:58.000 010 22485.66 144.74 41468.15 88888.00 2024-01-10 01:58:59.000 010 22485.65 144.74 41468.12 88888.00 2024-01-10 01:59:00.000 010 22485.65 144.71 41468.13 47557.30 2024-01-10 01:59:01.000 010 22485.66 144.68 41468.18 88888.00 2024-01-10 01:59:02.000 010 22485.65 144.66 41468.27 88888.00 2024-01-10 01:59:03.000 010 22485.62 144.66 41468.26 88888.00 2024-01-10 01:59:04.000 010 22485.60 144.70 41468.17 88888.00 2024-01-10 01:59:05.000 010 22485.60 144.74 41468.08 47557.31 2024-01-10 01:59:06.000 010 22485.56 144.71 41467.99 88888.00 2024-01-10 01:59:07.000 010 22485.51 144.67 41467.95 88888.00 2024-01-10 01:59:08.000 010 22485.51 144.67 41467.99 88888.00 2024-01-10 01:59:09.000 010 22485.53 144.68 41468.07 88888.00 2024-01-10 01:59:10.000 010 22485.55 144.65 41468.15 47557.31 2024-01-10 01:59:11.000 010 22485.57 144.61 41468.17 88888.00 2024-01-10 01:59:12.000 010 22485.53 144.59 41468.15 88888.00 2024-01-10 01:59:13.000 010 22485.48 144.61 41468.19 88888.00 2024-01-10 01:59:14.000 010 22485.50 144.63 41468.29 88888.00 2024-01-10 01:59:15.000 010 22485.56 144.67 41468.33 47557.30 2024-01-10 01:59:16.000 010 22485.57 144.70 41468.26 88888.00 2024-01-10 01:59:17.000 010 22485.54 144.72 41468.14 88888.00 2024-01-10 01:59:18.000 010 22485.57 144.73 41468.12 88888.00 2024-01-10 01:59:19.000 010 22485.66 144.73 41468.16 88888.00 2024-01-10 01:59:20.000 010 22485.72 144.71 41468.16 47557.31 2024-01-10 01:59:21.000 010 22485.71 144.69 41468.18 88888.00 2024-01-10 01:59:22.000 010 22485.66 144.67 41468.23 88888.00 2024-01-10 01:59:23.000 010 22485.61 144.67 41468.21 88888.00 2024-01-10 01:59:24.000 010 22485.61 144.70 41468.21 88888.00 2024-01-10 01:59:25.000 010 22485.63 144.71 41468.27 47557.32 2024-01-10 01:59:26.000 010 22485.61 144.69 41468.27 88888.00 2024-01-10 01:59:27.000 010 22485.60 144.67 41468.22 88888.00 2024-01-10 01:59:28.000 010 22485.60 144.71 41468.20 88888.00 2024-01-10 01:59:29.000 010 22485.60 144.76 41468.13 88888.00 2024-01-10 01:59:30.000 010 22485.60 144.73 41468.04 47557.32 2024-01-10 01:59:31.000 010 22485.61 144.70 41468.04 88888.00 2024-01-10 01:59:32.000 010 22485.63 144.73 41468.11 88888.00 2024-01-10 01:59:33.000 010 22485.65 144.72 41468.17 88888.00 2024-01-10 01:59:34.000 010 22485.65 144.67 41468.19 88888.00 2024-01-10 01:59:35.000 010 22485.65 144.68 41468.19 47557.34 2024-01-10 01:59:36.000 010 22485.66 144.74 41468.22 88888.00 2024-01-10 01:59:37.000 010 22485.67 144.76 41468.31 88888.00 2024-01-10 01:59:38.000 010 22485.68 144.72 41468.32 88888.00 2024-01-10 01:59:39.000 010 22485.68 144.69 41468.20 88888.00 2024-01-10 01:59:40.000 010 22485.68 144.72 41468.14 47557.36 2024-01-10 01:59:41.000 010 22485.69 144.72 41468.11 88888.00 2024-01-10 01:59:42.000 010 22485.70 144.67 41468.10 88888.00 2024-01-10 01:59:43.000 010 22485.70 144.68 41468.15 88888.00 2024-01-10 01:59:44.000 010 22485.67 144.71 41468.16 88888.00 2024-01-10 01:59:45.000 010 22485.66 144.75 41468.12 47557.35 2024-01-10 01:59:46.000 010 22485.68 144.78 41468.16 88888.00 2024-01-10 01:59:47.000 010 22485.69 144.79 41468.28 88888.00 2024-01-10 01:59:48.000 010 22485.68 144.79 41468.34 88888.00 2024-01-10 01:59:49.000 010 22485.66 144.78 41468.31 88888.00 2024-01-10 01:59:50.000 010 22485.62 144.71 41468.26 47557.34 2024-01-10 01:59:51.000 010 22485.60 144.64 41468.22 88888.00 2024-01-10 01:59:52.000 010 22485.57 144.61 41468.16 88888.00 2024-01-10 01:59:53.000 010 22485.55 144.61 41468.16 88888.00 2024-01-10 01:59:54.000 010 22485.58 144.65 41468.31 88888.00 2024-01-10 01:59:55.000 010 22485.59 144.70 41468.46 47557.34 2024-01-10 01:59:56.000 010 22485.58 144.70 41468.50 88888.00 2024-01-10 01:59:57.000 010 22485.60 144.70 41468.48 88888.00 2024-01-10 01:59:58.000 010 22485.66 144.75 41468.44 88888.00 2024-01-10 01:59:59.000 010 22485.67 144.78 41468.35 88888.00 2024-01-10 02:00:00.000 010 22485.67 144.76 41468.33 47557.33 2024-01-10 02:00:01.000 010 22485.69 144.75 41468.41 88888.00 2024-01-10 02:00:02.000 010 22485.71 144.76 41468.50 88888.00 2024-01-10 02:00:03.000 010 22485.71 144.77 41468.47 88888.00 2024-01-10 02:00:04.000 010 22485.67 144.76 41468.36 88888.00 2024-01-10 02:00:05.000 010 22485.62 144.78 41468.26 47557.35 2024-01-10 02:00:06.000 010 22485.59 144.81 41468.20 88888.00 2024-01-10 02:00:07.000 010 22485.57 144.83 41468.19 88888.00 2024-01-10 02:00:08.000 010 22485.57 144.83 41468.20 88888.00 2024-01-10 02:00:09.000 010 22485.56 144.79 41468.15 88888.00 2024-01-10 02:00:10.000 010 22485.58 144.76 41468.10 47557.32 2024-01-10 02:00:11.000 010 22485.60 144.76 41468.13 88888.00 2024-01-10 02:00:12.000 010 22485.62 144.78 41468.17 88888.00 2024-01-10 02:00:13.000 010 22485.65 144.81 41468.17 88888.00 2024-01-10 02:00:14.000 010 22485.66 144.84 41468.14 88888.00 2024-01-10 02:00:15.000 010 22485.60 144.84 41468.15 47557.33 2024-01-10 02:00:16.000 010 22485.54 144.78 41468.22 88888.00 2024-01-10 02:00:17.000 010 22485.54 144.74 41468.25 88888.00 2024-01-10 02:00:18.000 010 22485.53 144.75 41468.19 88888.00 2024-01-10 02:00:19.000 010 22485.53 144.79 41468.15 88888.00 2024-01-10 02:00:20.000 010 22485.55 144.84 41468.19 47557.32 2024-01-10 02:00:21.000 010 22485.57 144.89 41468.29 88888.00 2024-01-10 02:00:22.000 010 22485.60 144.91 41468.40 88888.00 2024-01-10 02:00:23.000 010 22485.63 144.88 41468.43 88888.00 2024-01-10 02:00:24.000 010 22485.62 144.86 41468.34 88888.00 2024-01-10 02:00:25.000 010 22485.62 144.89 41468.32 47557.32 2024-01-10 02:00:26.000 010 22485.68 144.90 41468.37 88888.00 2024-01-10 02:00:27.000 010 22485.79 144.92 41468.39 88888.00 2024-01-10 02:00:28.000 010 22485.84 144.98 41468.40 88888.00 2024-01-10 02:00:29.000 010 22485.80 144.99 41468.43 88888.00 2024-01-10 02:00:30.000 010 22485.73 144.93 41468.42 47557.34 2024-01-10 02:00:31.000 010 22485.69 144.92 41468.43 88888.00 2024-01-10 02:00:32.000 010 22485.69 144.94 41468.51 88888.00 2024-01-10 02:00:33.000 010 22485.72 144.91 41468.54 88888.00 2024-01-10 02:00:34.000 010 22485.78 144.84 41468.47 88888.00 2024-01-10 02:00:35.000 010 22485.83 144.84 41468.43 47557.31 2024-01-10 02:00:36.000 010 22485.78 144.88 41468.43 88888.00 2024-01-10 02:00:37.000 010 22485.73 144.88 41468.38 88888.00 2024-01-10 02:00:38.000 010 22485.77 144.88 41468.40 88888.00 2024-01-10 02:00:39.000 010 22485.82 144.91 41468.54 88888.00 2024-01-10 02:00:40.000 010 22485.78 144.94 41468.67 47557.32 2024-01-10 02:00:41.000 010 22485.74 144.94 41468.68 88888.00 2024-01-10 02:00:42.000 010 22485.73 144.93 41468.53 88888.00 2024-01-10 02:00:43.000 010 22485.73 144.93 41468.38 88888.00 2024-01-10 02:00:44.000 010 22485.72 144.94 41468.38 88888.00 2024-01-10 02:00:45.000 010 22485.71 144.90 41468.40 47557.31 2024-01-10 02:00:46.000 010 22485.73 144.90 41468.39 88888.00 2024-01-10 02:00:47.000 010 22485.76 144.95 41468.40 88888.00 2024-01-10 02:00:48.000 010 22485.72 144.93 41468.41 88888.00 2024-01-10 02:00:49.000 010 22485.63 144.88 41468.37 88888.00 2024-01-10 02:00:50.000 010 22485.59 144.87 41468.33 47557.30 2024-01-10 02:00:51.000 010 22485.63 144.86 41468.32 88888.00 2024-01-10 02:00:52.000 010 22485.70 144.84 41468.34 88888.00 2024-01-10 02:00:53.000 010 22485.71 144.84 41468.35 88888.00 2024-01-10 02:00:54.000 010 22485.66 144.87 41468.36 88888.00 2024-01-10 02:00:55.000 010 22485.63 144.96 41468.41 47557.31 2024-01-10 02:00:56.000 010 22485.65 145.01 41468.45 88888.00 2024-01-10 02:00:57.000 010 22485.67 144.99 41468.44 88888.00 2024-01-10 02:00:58.000 010 22485.65 144.98 41468.43 88888.00 2024-01-10 02:00:59.000 010 22485.61 145.01 41468.39 88888.00 2024-01-10 02:01:00.000 010 22485.64 145.01 41468.38 47557.28 2024-01-10 02:01:01.000 010 22485.69 144.98 41468.39 88888.00 2024-01-10 02:01:02.000 010 22485.71 144.94 41468.43 88888.00 2024-01-10 02:01:03.000 010 22485.74 144.94 41468.47 88888.00 2024-01-10 02:01:04.000 010 22485.79 145.00 41468.45 88888.00 2024-01-10 02:01:05.000 010 22485.78 145.04 41468.39 47557.33 2024-01-10 02:01:06.000 010 22485.71 145.06 41468.36 88888.00 2024-01-10 02:01:07.000 010 22485.64 145.03 41468.33 88888.00 2024-01-10 02:01:08.000 010 22485.59 144.96 41468.29 88888.00 2024-01-10 02:01:09.000 010 22485.59 144.92 41468.31 88888.00 2024-01-10 02:01:10.000 010 22485.60 144.94 41468.39 47557.29 2024-01-10 02:01:11.000 010 22485.63 144.98 41468.48 88888.00 2024-01-10 02:01:12.000 010 22485.66 145.02 41468.57 88888.00 2024-01-10 02:01:13.000 010 22485.67 145.01 41468.57 88888.00 2024-01-10 02:01:14.000 010 22485.64 144.97 41468.44 88888.00 2024-01-10 02:01:15.000 010 22485.54 144.93 41468.21 47557.30 2024-01-10 02:01:16.000 010 22485.47 144.89 41468.01 88888.00 2024-01-10 02:01:17.000 010 22485.45 144.91 41467.97 88888.00 2024-01-10 02:01:18.000 010 22485.44 144.97 41468.04 88888.00 2024-01-10 02:01:19.000 010 22485.41 145.01 41468.05 88888.00 2024-01-10 02:01:20.000 010 22485.45 145.03 41468.05 47557.28 2024-01-10 02:01:21.000 010 22485.52 145.00 41468.09 88888.00 2024-01-10 02:01:22.000 010 22485.55 144.93 41468.12 88888.00 2024-01-10 02:01:23.000 010 22485.53 144.91 41468.13 88888.00 2024-01-10 02:01:24.000 010 22485.55 144.94 41468.18 88888.00 2024-01-10 02:01:25.000 010 22485.56 145.00 41468.24 47557.27 2024-01-10 02:01:26.000 010 22485.51 145.03 41468.24 88888.00 2024-01-10 02:01:27.000 010 22485.44 145.03 41468.21 88888.00 2024-01-10 02:01:28.000 010 22485.43 145.03 41468.21 88888.00 2024-01-10 02:01:29.000 010 22485.42 145.01 41468.20 88888.00 2024-01-10 02:01:30.000 010 22485.40 145.01 41468.16 47557.29 2024-01-10 02:01:31.000 010 22485.39 145.06 41468.19 88888.00 2024-01-10 02:01:32.000 010 22485.41 145.06 41468.21 88888.00 2024-01-10 02:01:33.000 010 22485.43 145.04 41468.18 88888.00 2024-01-10 02:01:34.000 010 22485.42 145.01 41468.13 88888.00 2024-01-10 02:01:35.000 010 22485.36 144.93 41468.07 47557.29 2024-01-10 02:01:36.000 010 22485.33 144.85 41468.01 88888.00 2024-01-10 02:01:37.000 010 22485.35 144.87 41468.01 88888.00 2024-01-10 02:01:38.000 010 22485.42 144.93 41468.06 88888.00 2024-01-10 02:01:39.000 010 22485.49 144.99 41468.14 88888.00 2024-01-10 02:01:40.000 010 22485.47 144.99 41468.21 47557.29 2024-01-10 02:01:41.000 010 22485.40 144.99 41468.23 88888.00 2024-01-10 02:01:42.000 010 22485.37 145.01 41468.25 88888.00 2024-01-10 02:01:43.000 010 22485.40 145.03 41468.26 88888.00 2024-01-10 02:01:44.000 010 22485.41 145.04 41468.19 88888.00 2024-01-10 02:01:45.000 010 22485.39 145.07 41468.12 47557.28 2024-01-10 02:01:46.000 010 22485.38 145.05 41468.12 88888.00 2024-01-10 02:01:47.000 010 22485.40 145.01 41468.15 88888.00 2024-01-10 02:01:48.000 010 22485.42 145.00 41468.12 88888.00 2024-01-10 02:01:49.000 010 22485.47 145.02 41468.13 88888.00 2024-01-10 02:01:50.000 010 22485.49 145.06 41468.18 47557.27 2024-01-10 02:01:51.000 010 22485.48 145.08 41468.21 88888.00 2024-01-10 02:01:52.000 010 22485.44 145.04 41468.16 88888.00 2024-01-10 02:01:53.000 010 22485.43 144.99 41468.12 88888.00 2024-01-10 02:01:54.000 010 22485.46 144.97 41468.11 88888.00 2024-01-10 02:01:55.000 010 22485.46 144.97 41468.10 47557.24 2024-01-10 02:01:56.000 010 22485.41 144.97 41468.10 88888.00 2024-01-10 02:01:57.000 010 22485.40 144.98 41468.12 88888.00 2024-01-10 02:01:58.000 010 22485.43 145.03 41468.15 88888.00 2024-01-10 02:01:59.000 010 22485.43 145.09 41468.15 88888.00 2024-01-10 02:02:00.000 010 22485.41 145.11 41468.17 47557.27 2024-01-10 02:02:01.000 010 22485.44 145.11 41468.24 88888.00 2024-01-10 02:02:02.000 010 22485.53 145.11 41468.29 88888.00 2024-01-10 02:02:03.000 010 22485.58 145.11 41468.27 88888.00 2024-01-10 02:02:04.000 010 22485.56 145.13 41468.27 88888.00 2024-01-10 02:02:05.000 010 22485.53 145.15 41468.33 47557.25 2024-01-10 02:02:06.000 010 22485.55 145.15 41468.44 88888.00 2024-01-10 02:02:07.000 010 22485.57 145.16 41468.47 88888.00 2024-01-10 02:02:08.000 010 22485.54 145.16 41468.31 88888.00 2024-01-10 02:02:09.000 010 22485.48 145.16 41468.14 88888.00 2024-01-10 02:02:10.000 010 22485.44 145.13 41468.15 47557.24 2024-01-10 02:02:11.000 010 22485.45 145.12 41468.22 88888.00 2024-01-10 02:02:12.000 010 22485.47 145.11 41468.26 88888.00 2024-01-10 02:02:13.000 010 22485.48 145.04 41468.24 88888.00 2024-01-10 02:02:14.000 010 22485.47 145.00 41468.22 88888.00 2024-01-10 02:02:15.000 010 22485.45 145.04 41468.21 47557.23 2024-01-10 02:02:16.000 010 22485.44 145.08 41468.15 88888.00 2024-01-10 02:02:17.000 010 22485.45 145.09 41468.09 88888.00 2024-01-10 02:02:18.000 010 22485.45 145.13 41468.11 88888.00 2024-01-10 02:02:19.000 010 22485.44 145.17 41468.13 88888.00 2024-01-10 02:02:20.000 010 22485.41 145.16 41468.11 47557.23 2024-01-10 02:02:21.000 010 22485.41 145.18 41468.14 88888.00 2024-01-10 02:02:22.000 010 22485.48 145.22 41468.22 88888.00 2024-01-10 02:02:23.000 010 22485.56 145.25 41468.33 88888.00 2024-01-10 02:02:24.000 010 22485.55 145.25 41468.40 88888.00 2024-01-10 02:02:25.000 010 22485.43 145.22 41468.40 47557.24 2024-01-10 02:02:26.000 010 22485.36 145.19 41468.36 88888.00 2024-01-10 02:02:27.000 010 22485.39 145.20 41468.30 88888.00 2024-01-10 02:02:28.000 010 22485.43 145.20 41468.23 88888.00 2024-01-10 02:02:29.000 010 22485.46 145.18 41468.21 88888.00 2024-01-10 02:02:30.000 010 22485.46 145.15 41468.17 47557.23 2024-01-10 02:02:31.000 010 22485.40 145.14 41468.12 88888.00 2024-01-10 02:02:32.000 010 22485.34 145.19 41468.17 88888.00 2024-01-10 02:02:33.000 010 22485.32 145.25 41468.26 88888.00 2024-01-10 02:02:34.000 010 22485.35 145.29 41468.21 88888.00 2024-01-10 02:02:35.000 010 22485.40 145.31 41468.11 47557.22 2024-01-10 02:02:36.000 010 22485.42 145.27 41468.12 88888.00 2024-01-10 02:02:37.000 010 22485.38 145.22 41468.23 88888.00 2024-01-10 02:02:38.000 010 22485.34 145.21 41468.35 88888.00 2024-01-10 02:02:39.000 010 22485.34 145.21 41468.45 88888.00 2024-01-10 02:02:40.000 010 22485.37 145.24 41468.52 47557.22 2024-01-10 02:02:41.000 010 22485.38 145.28 41468.47 88888.00 2024-01-10 02:02:42.000 010 22485.40 145.28 41468.38 88888.00 2024-01-10 02:02:43.000 010 22485.45 145.27 41468.37 88888.00 2024-01-10 02:02:44.000 010 22485.48 145.25 41468.37 88888.00 2024-01-10 02:02:45.000 010 22485.42 145.18 41468.31 47557.21 2024-01-10 02:02:46.000 010 22485.35 145.14 41468.26 88888.00 2024-01-10 02:02:47.000 010 22485.34 145.16 41468.25 88888.00 2024-01-10 02:02:48.000 010 22485.37 145.22 41468.27 88888.00 2024-01-10 02:02:49.000 010 22485.37 145.31 41468.30 88888.00 2024-01-10 02:02:50.000 010 22485.35 145.37 41468.34 47557.20 2024-01-10 02:02:51.000 010 22485.32 145.35 41468.36 88888.00 2024-01-10 02:02:52.000 010 22485.27 145.27 41468.28 88888.00 2024-01-10 02:02:53.000 010 22485.25 145.21 41468.19 88888.00 2024-01-10 02:02:54.000 010 22485.28 145.24 41468.21 88888.00 2024-01-10 02:02:55.000 010 22485.30 145.28 41468.24 47557.20 2024-01-10 02:02:56.000 010 22485.30 145.24 41468.22 88888.00 2024-01-10 02:02:57.000 010 22485.35 145.23 41468.21 88888.00 2024-01-10 02:02:58.000 010 22485.40 145.28 41468.19 88888.00 2024-01-10 02:02:59.000 010 22485.37 145.29 41468.18 88888.00 2024-01-10 02:03:00.000 010 22485.32 145.23 41468.24 47557.17 2024-01-10 02:03:01.000 010 22485.32 145.19 41468.33 88888.00 2024-01-10 02:03:02.000 010 22485.36 145.21 41468.38 88888.00 2024-01-10 02:03:03.000 010 22485.36 145.25 41468.36 88888.00 2024-01-10 02:03:04.000 010 22485.34 145.28 41468.34 88888.00 2024-01-10 02:03:05.000 010 22485.35 145.33 41468.34 47557.19 2024-01-10 02:03:06.000 010 22485.36 145.36 41468.31 88888.00 2024-01-10 02:03:07.000 010 22485.32 145.35 41468.22 88888.00 2024-01-10 02:03:08.000 010 22485.27 145.33 41468.19 88888.00 2024-01-10 02:03:09.000 010 22485.24 145.30 41468.25 88888.00 2024-01-10 02:03:10.000 010 22485.25 145.27 41468.34 47557.16 2024-01-10 02:03:11.000 010 22485.25 145.25 41468.30 88888.00 2024-01-10 02:03:12.000 010 22485.21 145.27 41468.18 88888.00 2024-01-10 02:03:13.000 010 22485.19 145.29 41468.17 88888.00 2024-01-10 02:03:14.000 010 22485.24 145.29 41468.19 88888.00 2024-01-10 02:03:15.000 010 22485.32 145.29 41468.18 47557.17 2024-01-10 02:03:16.000 010 22485.36 145.32 41468.14 88888.00 2024-01-10 02:03:17.000 010 22485.36 145.36 41468.07 88888.00 2024-01-10 02:03:18.000 010 22485.30 145.39 41468.09 88888.00 2024-01-10 02:03:19.000 010 22485.26 145.41 41468.17 88888.00 2024-01-10 02:03:20.000 010 22485.30 145.40 41468.19 47557.18 2024-01-10 02:03:21.000 010 22485.38 145.37 41468.24 88888.00 2024-01-10 02:03:22.000 010 22485.38 145.34 41468.30 88888.00 2024-01-10 02:03:23.000 010 22485.32 145.35 41468.31 88888.00 2024-01-10 02:03:24.000 010 22485.28 145.40 41468.35 88888.00 2024-01-10 02:03:25.000 010 22485.28 145.44 41468.37 47557.17 2024-01-10 02:03:26.000 010 22485.28 145.40 41468.24 88888.00 2024-01-10 02:03:27.000 010 22485.32 145.34 41468.15 88888.00 2024-01-10 02:03:28.000 010 22485.34 145.31 41468.20 88888.00 2024-01-10 02:03:29.000 010 22485.34 145.33 41468.23 88888.00 2024-01-10 02:03:30.000 010 22485.30 145.35 41468.16 47557.18 2024-01-10 02:03:31.000 010 22485.25 145.34 41468.03 88888.00 2024-01-10 02:03:32.000 010 22485.25 145.35 41468.01 88888.00 2024-01-10 02:03:33.000 010 22485.32 145.37 41468.13 88888.00 2024-01-10 02:03:34.000 010 22485.37 145.37 41468.21 88888.00 2024-01-10 02:03:35.000 010 22485.32 145.32 41468.15 47557.15 2024-01-10 02:03:36.000 010 22485.23 145.26 41468.05 88888.00 2024-01-10 02:03:37.000 010 22485.22 145.31 41468.04 88888.00 2024-01-10 02:03:38.000 010 22485.27 145.42 41468.18 88888.00 2024-01-10 02:03:39.000 010 22485.29 145.49 41468.38 88888.00 2024-01-10 02:03:40.000 010 22485.26 145.51 41468.48 47557.16 2024-01-10 02:03:41.000 010 22485.24 145.45 41468.46 88888.00 2024-01-10 02:03:42.000 010 22485.22 145.37 41468.34 88888.00 2024-01-10 02:03:43.000 010 22485.23 145.33 41468.25 88888.00 2024-01-10 02:03:44.000 010 22485.26 145.34 41468.29 88888.00 2024-01-10 02:03:45.000 010 22485.28 145.35 41468.33 47557.13 2024-01-10 02:03:46.000 010 22485.27 145.37 41468.35 88888.00 2024-01-10 02:03:47.000 010 22485.24 145.37 41468.34 88888.00 2024-01-10 02:03:48.000 010 22485.24 145.36 41468.32 88888.00 2024-01-10 02:03:49.000 010 22485.28 145.39 41468.37 88888.00 2024-01-10 02:03:50.000 010 22485.31 145.42 41468.37 47557.15 2024-01-10 02:03:51.000 010 22485.30 145.41 41468.24 88888.00 2024-01-10 02:03:52.000 010 22485.29 145.41 41468.14 88888.00 2024-01-10 02:03:53.000 010 22485.32 145.43 41468.12 88888.00 2024-01-10 02:03:54.000 010 22485.34 145.42 41468.06 88888.00 2024-01-10 02:03:55.000 010 22485.33 145.38 41468.01 47557.16 2024-01-10 02:03:56.000 010 22485.31 145.39 41468.08 88888.00 2024-01-10 02:03:57.000 010 22485.31 145.45 41468.17 88888.00 2024-01-10 02:03:58.000 010 22485.31 145.51 41468.18 88888.00 2024-01-10 02:03:59.000 010 22485.31 145.53 41468.14 88888.00 2024-01-10 02:04:00.000 010 22485.29 145.51 41468.09 47557.13 2024-01-10 02:04:01.000 010 22485.25 145.46 41468.05 88888.00 2024-01-10 02:04:02.000 010 22485.20 145.41 41468.07 88888.00 2024-01-10 02:04:03.000 010 22485.19 145.41 41468.12 88888.00 2024-01-10 02:04:04.000 010 22485.21 145.45 41468.15 88888.00 2024-01-10 02:04:05.000 010 22485.22 145.48 41468.13 47557.15 2024-01-10 02:04:06.000 010 22485.21 145.49 41468.07 88888.00 2024-01-10 02:04:07.000 010 22485.21 145.47 41467.98 88888.00 2024-01-10 02:04:08.000 010 22485.22 145.42 41467.99 88888.00 2024-01-10 02:04:09.000 010 22485.25 145.41 41468.12 88888.00 2024-01-10 02:04:10.000 010 22485.26 145.43 41468.16 47557.11 2024-01-10 02:04:11.000 010 22485.24 145.46 41468.10 88888.00 2024-01-10 02:04:12.000 010 22485.23 145.50 41468.09 88888.00 2024-01-10 02:04:13.000 010 22485.25 145.50 41468.12 88888.00 2024-01-10 02:04:14.000 010 22485.29 145.47 41468.18 88888.00 2024-01-10 02:04:15.000 010 22485.30 145.47 41468.20 47557.12 2024-01-10 02:04:16.000 010 22485.29 145.45 41468.16 88888.00 2024-01-10 02:04:17.000 010 22485.30 145.45 41468.18 88888.00 2024-01-10 02:04:18.000 010 22485.28 145.46 41468.22 88888.00 2024-01-10 02:04:19.000 010 22485.26 145.45 41468.29 88888.00 2024-01-10 02:04:20.000 010 22485.28 145.45 41468.36 47557.12 2024-01-10 02:04:21.000 010 22485.32 145.46 41468.38 88888.00 2024-01-10 02:04:22.000 010 22485.32 145.49 41468.35 88888.00 2024-01-10 02:04:23.000 010 22485.25 145.53 41468.31 88888.00 2024-01-10 02:04:24.000 010 22485.20 145.52 41468.27 88888.00 2024-01-10 02:04:25.000 010 22485.17 145.44 41468.24 47557.14 2024-01-10 02:04:26.000 010 22485.16 145.38 41468.18 88888.00 2024-01-10 02:04:27.000 010 22485.18 145.40 41468.10 88888.00 2024-01-10 02:04:28.000 010 22485.18 145.45 41468.09 88888.00 2024-01-10 02:04:29.000 010 22485.18 145.49 41468.23 88888.00 2024-01-10 02:04:30.000 010 22485.24 145.54 41468.38 47557.11 2024-01-10 02:04:31.000 010 22485.32 145.53 41468.31 88888.00 2024-01-10 02:04:32.000 010 22485.34 145.44 41468.14 88888.00 2024-01-10 02:04:33.000 010 22485.31 145.37 41468.09 88888.00 2024-01-10 02:04:34.000 010 22485.28 145.35 41468.15 88888.00 2024-01-10 02:04:35.000 010 22485.25 145.36 41468.16 47557.11 2024-01-10 02:04:36.000 010 22485.23 145.34 41468.14 88888.00 2024-01-10 02:04:37.000 010 22485.26 145.35 41468.17 88888.00 2024-01-10 02:04:38.000 010 22485.28 145.42 41468.14 88888.00 2024-01-10 02:04:39.000 010 22485.24 145.47 41468.04 88888.00 2024-01-10 02:04:40.000 010 22485.20 145.45 41468.05 47557.10 2024-01-10 02:04:41.000 010 22485.20 145.44 41468.17 88888.00 2024-01-10 02:04:42.000 010 22485.22 145.43 41468.26 88888.00 2024-01-10 02:04:43.000 010 22485.20 145.40 41468.24 88888.00 2024-01-10 02:04:44.000 010 22485.20 145.43 41468.22 88888.00 2024-01-10 02:04:45.000 010 22485.24 145.53 41468.21 47557.09 2024-01-10 02:04:46.000 010 22485.22 145.60 41468.09 88888.00 2024-01-10 02:04:47.000 010 22485.19 145.60 41468.03 88888.00 2024-01-10 02:04:48.000 010 22485.20 145.58 41468.14 88888.00 2024-01-10 02:04:49.000 010 22485.19 145.52 41468.21 88888.00 2024-01-10 02:04:50.000 010 22485.17 145.46 41468.19 47557.10 2024-01-10 02:04:51.000 010 22485.17 145.45 41468.12 88888.00 2024-01-10 02:04:52.000 010 22485.20 145.49 41468.03 88888.00 2024-01-10 02:04:53.000 010 22485.24 145.53 41468.04 88888.00 2024-01-10 02:04:54.000 010 22485.25 145.55 41468.17 88888.00 2024-01-10 02:04:55.000 010 22485.21 145.56 41468.23 47557.11 2024-01-10 02:04:56.000 010 22485.18 145.54 41468.10 88888.00 2024-01-10 02:04:57.000 010 22485.19 145.51 41467.95 88888.00 2024-01-10 02:04:58.000 010 22485.19 145.48 41467.97 88888.00 2024-01-10 02:04:59.000 010 22485.18 145.47 41468.10 88888.00 2024-01-10 02:05:00.000 010 22485.18 145.47 41468.15 47557.08 2024-01-10 02:05:01.000 010 22485.21 145.47 41468.09 88888.00 2024-01-10 02:05:02.000 010 22485.24 145.51 41468.03 88888.00 2024-01-10 02:05:03.000 010 22485.22 145.55 41468.02 88888.00 2024-01-10 02:05:04.000 010 22485.19 145.54 41468.03 88888.00 2024-01-10 02:05:05.000 010 22485.15 145.49 41468.05 47557.07 2024-01-10 02:05:06.000 010 22485.10 145.50 41468.04 88888.00 2024-01-10 02:05:07.000 010 22485.06 145.53 41468.04 88888.00 2024-01-10 02:05:08.000 010 22485.06 145.53 41468.04 88888.00 2024-01-10 02:05:09.000 010 22485.10 145.53 41468.06 88888.00 2024-01-10 02:05:10.000 010 22485.10 145.56 41468.07 47557.09 2024-01-10 02:05:11.000 010 22485.04 145.55 41468.07 88888.00 2024-01-10 02:05:12.000 010 22485.03 145.53 41468.14 88888.00 2024-01-10 02:05:13.000 010 22485.08 145.54 41468.27 88888.00 2024-01-10 02:05:14.000 010 22485.10 145.52 41468.30 88888.00 2024-01-10 02:05:15.000 010 22485.09 145.49 41468.24 47557.07 2024-01-10 02:05:16.000 010 22485.11 145.48 41468.20 88888.00 2024-01-10 02:05:17.000 010 22485.12 145.52 41468.15 88888.00 2024-01-10 02:05:18.000 010 22485.10 145.56 41468.13 88888.00 2024-01-10 02:05:19.000 010 22485.09 145.58 41468.17 88888.00 2024-01-10 02:05:20.000 010 22485.12 145.56 41468.19 47557.04 2024-01-10 02:05:21.000 010 22485.17 145.53 41468.17 88888.00 2024-01-10 02:05:22.000 010 22485.19 145.53 41468.15 88888.00 2024-01-10 02:05:23.000 010 22485.13 145.52 41468.16 88888.00 2024-01-10 02:05:24.000 010 22485.04 145.51 41468.13 88888.00 2024-01-10 02:05:25.000 010 22484.98 145.50 41468.06 47557.04 2024-01-10 02:05:26.000 010 22485.00 145.52 41468.08 88888.00 2024-01-10 02:05:27.000 010 22485.05 145.55 41468.18 88888.00 2024-01-10 02:05:28.000 010 22485.07 145.58 41468.21 88888.00 2024-01-10 02:05:29.000 010 22485.07 145.63 41468.16 88888.00 2024-01-10 02:05:30.000 010 22485.06 145.68 41468.15 47557.03 2024-01-10 02:05:31.000 010 22485.02 145.64 41468.19 88888.00 2024-01-10 02:05:32.000 010 22484.97 145.55 41468.19 88888.00 2024-01-10 02:05:33.000 010 22484.97 145.54 41468.19 88888.00 2024-01-10 02:05:34.000 010 22485.01 145.59 41468.22 88888.00 2024-01-10 02:05:35.000 010 22485.03 145.60 41468.18 47557.02 2024-01-10 02:05:36.000 010 22485.06 145.56 41468.14 88888.00 2024-01-10 02:05:37.000 010 22485.10 145.55 41468.18 88888.00 2024-01-10 02:05:38.000 010 22485.12 145.57 41468.16 88888.00 2024-01-10 02:05:39.000 010 22485.08 145.59 41468.11 88888.00 2024-01-10 02:05:40.000 010 22485.04 145.57 41468.11 47557.03 2024-01-10 02:05:41.000 010 22485.06 145.53 41468.13 88888.00 2024-01-10 02:05:42.000 010 22485.07 145.51 41468.11 88888.00 2024-01-10 02:05:43.000 010 22485.04 145.53 41468.12 88888.00 2024-01-10 02:05:44.000 010 22485.01 145.55 41468.13 88888.00 2024-01-10 02:05:45.000 010 22484.99 145.56 41468.12 47556.99 2024-01-10 02:05:46.000 010 22484.95 145.55 41468.10 88888.00 2024-01-10 02:05:47.000 010 22484.91 145.51 41468.04 88888.00 2024-01-10 02:05:48.000 010 22484.86 145.47 41467.93 88888.00 2024-01-10 02:05:49.000 010 22484.84 145.45 41467.79 88888.00 2024-01-10 02:05:50.000 010 22484.88 145.47 41467.78 47557.01 2024-01-10 02:05:51.000 010 22484.99 145.52 41467.93 88888.00 2024-01-10 02:05:52.000 010 22485.09 145.56 41468.10 88888.00 2024-01-10 02:05:53.000 010 22485.13 145.57 41468.16 88888.00 2024-01-10 02:05:54.000 010 22485.11 145.59 41468.14 88888.00 2024-01-10 02:05:55.000 010 22485.08 145.63 41468.08 47556.99 2024-01-10 02:05:56.000 010 22485.00 145.62 41468.00 88888.00 2024-01-10 02:05:57.000 010 22484.94 145.60 41467.93 88888.00 2024-01-10 02:05:58.000 010 22484.91 145.62 41467.90 88888.00 2024-01-10 02:05:59.000 010 22484.90 145.67 41467.93 88888.00 2024-01-10 02:06:00.000 010 22484.94 145.70 41468.00 47557.00 2024-01-10 02:06:01.000 010 22485.00 145.71 41468.06 88888.00 2024-01-10 02:06:02.000 010 22485.02 145.71 41468.09 88888.00 2024-01-10 02:06:03.000 010 22485.02 145.71 41468.10 88888.00 2024-01-10 02:06:04.000 010 22485.04 145.70 41468.11 88888.00 2024-01-10 02:06:05.000 010 22485.06 145.71 41468.10 47557.00 2024-01-10 02:06:06.000 010 22485.06 145.75 41468.06 88888.00 2024-01-10 02:06:07.000 010 22485.05 145.74 41467.94 88888.00 2024-01-10 02:06:08.000 010 22485.06 145.69 41467.84 88888.00 2024-01-10 02:06:09.000 010 22485.10 145.68 41467.89 88888.00 2024-01-10 02:06:10.000 010 22485.08 145.70 41468.01 47556.96 2024-01-10 02:06:11.000 010 22485.02 145.70 41468.09 88888.00 2024-01-10 02:06:12.000 010 22484.98 145.68 41468.09 88888.00 2024-01-10 02:06:13.000 010 22484.98 145.66 41468.07 88888.00 2024-01-10 02:06:14.000 010 22484.97 145.68 41468.05 88888.00 2024-01-10 02:06:15.000 010 22484.94 145.69 41468.02 47556.98 2024-01-10 02:06:16.000 010 22484.94 145.69 41467.99 88888.00 2024-01-10 02:06:17.000 010 22485.00 145.67 41467.93 88888.00 2024-01-10 02:06:18.000 010 22485.02 145.63 41467.88 88888.00 2024-01-10 02:06:19.000 010 22485.00 145.61 41467.86 88888.00 2024-01-10 02:06:20.000 010 22484.97 145.58 41467.88 47556.99 2024-01-10 02:06:21.000 010 22484.96 145.53 41467.90 88888.00 2024-01-10 02:06:22.000 010 22484.97 145.52 41467.89 88888.00 2024-01-10 02:06:23.000 010 22484.94 145.58 41467.88 88888.00 2024-01-10 02:06:24.000 010 22484.94 145.66 41467.94 88888.00 2024-01-10 02:06:25.000 010 22484.98 145.72 41468.04 47557.00 2024-01-10 02:06:26.000 010 22485.02 145.71 41468.09 88888.00 2024-01-10 02:06:27.000 010 22485.04 145.70 41468.09 88888.00 2024-01-10 02:06:28.000 010 22485.06 145.72 41468.05 88888.00 2024-01-10 02:06:29.000 010 22485.06 145.71 41468.05 88888.00 2024-01-10 02:06:30.000 010 22485.07 145.69 41468.10 47557.00 2024-01-10 02:06:31.000 010 22485.08 145.71 41468.11 88888.00 2024-01-10 02:06:32.000 010 22485.07 145.75 41468.06 88888.00 2024-01-10 02:06:33.000 010 22485.06 145.77 41468.00 88888.00 2024-01-10 02:06:34.000 010 22485.08 145.76 41468.05 88888.00 2024-01-10 02:06:35.000 010 22485.08 145.74 41468.16 47556.98 2024-01-10 02:06:36.000 010 22485.05 145.70 41468.18 88888.00 2024-01-10 02:06:37.000 010 22485.06 145.64 41468.19 88888.00 2024-01-10 02:06:38.000 010 22485.12 145.60 41468.21 88888.00 2024-01-10 02:06:39.000 010 22485.14 145.59 41468.19 88888.00 2024-01-10 02:06:40.000 010 22485.12 145.62 41468.19 47557.00 2024-01-10 02:06:41.000 010 22485.14 145.66 41468.28 88888.00 2024-01-10 02:06:42.000 010 22485.15 145.70 41468.34 88888.00 2024-01-10 02:06:43.000 010 22485.10 145.71 41468.31 88888.00 2024-01-10 02:06:44.000 010 22485.09 145.69 41468.22 88888.00 2024-01-10 02:06:45.000 010 22485.11 145.66 41468.18 47557.01 2024-01-10 02:06:46.000 010 22485.13 145.64 41468.18 88888.00 2024-01-10 02:06:47.000 010 22485.10 145.64 41468.14 88888.00 2024-01-10 02:06:48.000 010 22485.07 145.64 41468.06 88888.00 2024-01-10 02:06:49.000 010 22485.11 145.63 41468.05 88888.00 2024-01-10 02:06:50.000 010 22485.17 145.63 41468.07 47557.00 2024-01-10 02:06:51.000 010 22485.17 145.64 41468.08 88888.00 2024-01-10 02:06:52.000 010 22485.11 145.68 41468.08 88888.00 2024-01-10 02:06:53.000 010 22485.07 145.69 41468.08 88888.00 2024-01-10 02:06:54.000 010 22485.10 145.62 41468.09 88888.00 2024-01-10 02:06:55.000 010 22485.12 145.54 41468.14 47556.99 2024-01-10 02:06:56.000 010 22485.07 145.52 41468.18 88888.00 2024-01-10 02:06:57.000 010 22485.03 145.52 41468.16 88888.00 2024-01-10 02:06:58.000 010 22485.06 145.53 41468.10 88888.00 2024-01-10 02:06:59.000 010 22485.07 145.59 41468.07 88888.00 2024-01-10 02:07:00.000 010 22485.04 145.66 41468.09 47557.01 2024-01-10 02:07:01.000 010 22485.06 145.67 41468.11 88888.00 2024-01-10 02:07:02.000 010 22485.12 145.64 41468.15 88888.00 2024-01-10 02:07:03.000 010 22485.13 145.62 41468.26 88888.00 2024-01-10 02:07:04.000 010 22485.08 145.62 41468.28 88888.00 2024-01-10 02:07:05.000 010 22485.02 145.62 41468.19 47557.01 2024-01-10 02:07:06.000 010 22485.01 145.61 41468.09 88888.00 2024-01-10 02:07:07.000 010 22485.01 145.63 41468.05 88888.00 2024-01-10 02:07:08.000 010 22484.97 145.66 41468.03 88888.00 2024-01-10 02:07:09.000 010 22484.94 145.68 41468.03 88888.00 2024-01-10 02:07:10.000 010 22484.94 145.66 41468.06 47556.98 2024-01-10 02:07:11.000 010 22484.94 145.60 41468.06 88888.00 2024-01-10 02:07:12.000 010 22484.97 145.56 41468.06 88888.00 2024-01-10 02:07:13.000 010 22485.00 145.58 41468.09 88888.00 2024-01-10 02:07:14.000 010 22485.01 145.61 41468.14 88888.00 2024-01-10 02:07:15.000 010 22484.99 145.63 41468.19 47556.96 2024-01-10 02:07:16.000 010 22484.97 145.66 41468.23 88888.00 2024-01-10 02:07:17.000 010 22484.93 145.67 41468.22 88888.00 2024-01-10 02:07:18.000 010 22484.87 145.67 41468.14 88888.00 2024-01-10 02:07:19.000 010 22484.83 145.65 41468.00 88888.00 2024-01-10 02:07:20.000 010 22484.80 145.60 41467.96 47556.94 2024-01-10 02:07:21.000 010 22484.77 145.57 41468.02 88888.00 2024-01-10 02:07:22.000 010 22484.77 145.60 41468.04 88888.00 2024-01-10 02:07:23.000 010 22484.81 145.62 41468.02 88888.00 2024-01-10 02:07:24.000 010 22484.83 145.59 41468.07 88888.00 2024-01-10 02:07:25.000 010 22484.82 145.54 41468.14 47556.93 2024-01-10 02:07:26.000 010 22484.83 145.55 41468.15 88888.00 2024-01-10 02:07:27.000 010 22484.86 145.60 41468.17 88888.00 2024-01-10 02:07:28.000 010 22484.88 145.62 41468.18 88888.00 2024-01-10 02:07:29.000 010 22484.84 145.61 41468.06 88888.00 2024-01-10 02:07:30.000 010 22484.82 145.59 41467.91 47556.93 2024-01-10 02:07:31.000 010 22484.83 145.55 41467.91 88888.00 2024-01-10 02:07:32.000 010 22484.84 145.52 41467.98 88888.00 2024-01-10 02:07:33.000 010 22484.87 145.56 41467.97 88888.00 2024-01-10 02:07:34.000 010 22484.91 145.63 41467.93 88888.00 2024-01-10 02:07:35.000 010 22484.88 145.66 41467.93 47556.93 2024-01-10 02:07:36.000 010 22484.79 145.65 41467.96 88888.00 2024-01-10 02:07:37.000 010 22484.74 145.63 41467.96 88888.00 2024-01-10 02:07:38.000 010 22484.74 145.64 41467.96 88888.00 2024-01-10 02:07:39.000 010 22484.76 145.66 41468.02 88888.00 2024-01-10 02:07:40.000 010 22484.79 145.67 41468.12 47556.91 2024-01-10 02:07:41.000 010 22484.82 145.68 41468.19 88888.00 2024-01-10 02:07:42.000 010 22484.82 145.70 41468.21 88888.00 2024-01-10 02:07:43.000 010 22484.79 145.71 41468.16 88888.00 2024-01-10 02:07:44.000 010 22484.75 145.70 41468.07 88888.00 2024-01-10 02:07:45.000 010 22484.76 145.65 41468.02 47556.92 2024-01-10 02:07:46.000 010 22484.81 145.60 41468.02 88888.00 2024-01-10 02:07:47.000 010 22484.84 145.62 41468.02 88888.00 2024-01-10 02:07:48.000 010 22484.85 145.67 41468.00 88888.00 2024-01-10 02:07:49.000 010 22484.85 145.70 41467.99 88888.00 2024-01-10 02:07:50.000 010 22484.84 145.72 41468.02 47556.89 2024-01-10 02:07:51.000 010 22484.84 145.75 41468.02 88888.00 2024-01-10 02:07:52.000 010 22484.85 145.72 41467.99 88888.00 2024-01-10 02:07:53.000 010 22484.85 145.65 41467.97 88888.00 2024-01-10 02:07:54.000 010 22484.85 145.61 41467.98 88888.00 2024-01-10 02:07:55.000 010 22484.85 145.59 41468.04 47556.88 2024-01-10 02:07:56.000 010 22484.84 145.59 41468.06 88888.00 2024-01-10 02:07:57.000 010 22484.85 145.60 41467.98 88888.00 2024-01-10 02:07:58.000 010 22484.90 145.63 41467.91 88888.00 2024-01-10 02:07:59.000 010 22484.95 145.66 41467.90 88888.00 2024-01-10 02:08:00.000 010 22484.94 145.67 41467.92 47556.93 2024-01-10 02:08:01.000 010 22484.89 145.68 41467.91 88888.00 2024-01-10 02:08:02.000 010 22484.86 145.69 41467.95 88888.00 2024-01-10 02:08:03.000 010 22484.84 145.68 41468.06 88888.00 2024-01-10 02:08:04.000 010 22484.81 145.71 41468.05 88888.00 2024-01-10 02:08:05.000 010 22484.80 145.74 41467.95 47556.88 2024-01-10 02:08:06.000 010 22484.77 145.76 41467.94 88888.00 2024-01-10 02:08:07.000 010 22484.75 145.75 41467.96 88888.00 2024-01-10 02:08:08.000 010 22484.74 145.73 41467.94 88888.00 2024-01-10 02:08:09.000 010 22484.72 145.72 41467.90 88888.00 2024-01-10 02:08:10.000 010 22484.70 145.75 41467.86 47556.90 2024-01-10 02:08:11.000 010 22484.71 145.78 41467.84 88888.00 2024-01-10 02:08:12.000 010 22484.72 145.80 41467.91 88888.00 2024-01-10 02:08:13.000 010 22484.75 145.82 41468.02 88888.00 2024-01-10 02:08:14.000 010 22484.77 145.85 41468.03 88888.00 2024-01-10 02:08:15.000 010 22484.81 145.87 41467.98 47556.86 2024-01-10 02:08:16.000 010 22484.83 145.84 41467.95 88888.00 2024-01-10 02:08:17.000 010 22484.85 145.78 41467.98 88888.00 2024-01-10 02:08:18.000 010 22484.88 145.82 41468.06 88888.00 2024-01-10 02:08:19.000 010 22484.89 145.87 41468.11 88888.00 2024-01-10 02:08:20.000 010 22484.87 145.82 41467.99 47556.85 2024-01-10 02:08:21.000 010 22484.86 145.77 41467.79 88888.00 2024-01-10 02:08:22.000 010 22484.87 145.79 41467.69 88888.00 2024-01-10 02:08:23.000 010 22484.84 145.82 41467.73 88888.00 2024-01-10 02:08:24.000 010 22484.79 145.80 41467.81 88888.00 2024-01-10 02:08:25.000 010 22484.76 145.76 41467.86 47556.83 2024-01-10 02:08:26.000 010 22484.76 145.75 41467.83 88888.00 2024-01-10 02:08:27.000 010 22484.77 145.75 41467.82 88888.00 2024-01-10 02:08:28.000 010 22484.80 145.78 41467.89 88888.00 2024-01-10 02:08:29.000 010 22484.85 145.82 41467.98 88888.00 2024-01-10 02:08:30.000 010 22484.86 145.85 41468.03 47556.86 2024-01-10 02:08:31.000 010 22484.82 145.84 41468.05 88888.00 2024-01-10 02:08:32.000 010 22484.79 145.84 41468.01 88888.00 2024-01-10 02:08:33.000 010 22484.81 145.88 41467.96 88888.00 2024-01-10 02:08:34.000 010 22484.77 145.89 41467.89 88888.00 2024-01-10 02:08:35.000 010 22484.72 145.87 41467.86 47556.87 2024-01-10 02:08:36.000 010 22484.71 145.84 41467.93 88888.00 2024-01-10 02:08:37.000 010 22484.74 145.83 41468.01 88888.00 2024-01-10 02:08:38.000 010 22484.78 145.87 41468.04 88888.00 2024-01-10 02:08:39.000 010 22484.82 145.94 41468.06 88888.00 2024-01-10 02:08:40.000 010 22484.86 145.98 41468.06 47556.88 2024-01-10 02:08:41.000 010 22484.87 145.95 41467.99 88888.00 2024-01-10 02:08:42.000 010 22484.85 145.86 41467.90 88888.00 2024-01-10 02:08:43.000 010 22484.83 145.81 41467.88 88888.00 2024-01-10 02:08:44.000 010 22484.85 145.83 41467.85 88888.00 2024-01-10 02:08:45.000 010 22484.85 145.86 41467.81 47556.89 2024-01-10 02:08:46.000 010 22484.83 145.89 41467.82 88888.00 2024-01-10 02:08:47.000 010 22484.82 145.92 41467.86 88888.00 2024-01-10 02:08:48.000 010 22484.82 145.92 41467.86 88888.00 2024-01-10 02:08:49.000 010 22484.85 145.91 41467.78 88888.00 2024-01-10 02:08:50.000 010 22484.86 145.86 41467.64 47556.92 2024-01-10 02:08:51.000 010 22484.85 145.79 41467.60 88888.00 2024-01-10 02:08:52.000 010 22484.85 145.80 41467.67 88888.00 2024-01-10 02:08:53.000 010 22484.87 145.87 41467.74 88888.00 2024-01-10 02:08:54.000 010 22484.90 145.94 41467.81 88888.00 2024-01-10 02:08:55.000 010 22484.90 145.95 41467.87 47556.92 2024-01-10 02:08:56.000 010 22484.85 145.91 41467.87 88888.00 2024-01-10 02:08:57.000 010 22484.85 145.87 41467.85 88888.00 2024-01-10 02:08:58.000 010 22484.88 145.88 41467.88 88888.00 2024-01-10 02:08:59.000 010 22484.89 145.89 41467.91 88888.00 2024-01-10 02:09:00.000 010 22484.87 145.88 41467.88 47556.92 2024-01-10 02:09:01.000 010 22484.83 145.87 41467.86 88888.00 2024-01-10 02:09:02.000 010 22484.82 145.90 41467.89 88888.00 2024-01-10 02:09:03.000 010 22484.82 145.91 41467.91 88888.00 2024-01-10 02:09:04.000 010 22484.83 145.89 41467.89 88888.00 2024-01-10 02:09:05.000 010 22484.84 145.84 41467.89 47556.92 2024-01-10 02:09:06.000 010 22484.86 145.84 41467.93 88888.00 2024-01-10 02:09:07.000 010 22484.83 145.88 41467.93 88888.00 2024-01-10 02:09:08.000 010 22484.81 145.91 41467.94 88888.00 2024-01-10 02:09:09.000 010 22484.86 145.90 41467.96 88888.00 2024-01-10 02:09:10.000 010 22484.89 145.88 41467.87 47556.93 2024-01-10 02:09:11.000 010 22484.88 145.87 41467.76 88888.00 2024-01-10 02:09:12.000 010 22484.86 145.85 41467.75 88888.00 2024-01-10 02:09:13.000 010 22484.83 145.84 41467.77 88888.00 2024-01-10 02:09:14.000 010 22484.81 145.83 41467.75 88888.00 2024-01-10 02:09:15.000 010 22484.82 145.85 41467.78 47556.92 2024-01-10 02:09:16.000 010 22484.87 145.87 41467.82 88888.00 2024-01-10 02:09:17.000 010 22484.90 145.89 41467.88 88888.00 2024-01-10 02:09:18.000 010 22484.91 145.89 41467.96 88888.00 2024-01-10 02:09:19.000 010 22484.88 145.86 41467.95 88888.00 2024-01-10 02:09:20.000 010 22484.86 145.85 41467.89 47556.91 2024-01-10 02:09:21.000 010 22484.88 145.85 41467.89 88888.00 2024-01-10 02:09:22.000 010 22484.91 145.81 41467.92 88888.00 2024-01-10 02:09:23.000 010 22484.92 145.75 41467.80 88888.00 2024-01-10 02:09:24.000 010 22484.94 145.71 41467.67 88888.00 2024-01-10 02:09:25.000 010 22484.97 145.70 41467.73 47556.97 2024-01-10 02:09:26.000 010 22484.94 145.69 41467.81 88888.00 2024-01-10 02:09:27.000 010 22484.92 145.67 41467.78 88888.00 2024-01-10 02:09:28.000 010 22484.94 145.70 41467.76 88888.00 2024-01-10 02:09:29.000 010 22484.94 145.75 41467.86 88888.00 2024-01-10 02:09:30.000 010 22484.93 145.76 41467.97 47556.91 2024-01-10 02:09:31.000 010 22484.93 145.75 41467.98 88888.00 2024-01-10 02:09:32.000 010 22484.94 145.72 41467.96 88888.00 2024-01-10 02:09:33.000 010 22484.92 145.70 41467.98 88888.00 2024-01-10 02:09:34.000 010 22484.88 145.71 41468.00 88888.00 2024-01-10 02:09:35.000 010 22484.82 145.73 41467.99 47556.95 2024-01-10 02:09:36.000 010 22484.79 145.75 41467.94 88888.00 2024-01-10 02:09:37.000 010 22484.81 145.78 41467.89 88888.00 2024-01-10 02:09:38.000 010 22484.86 145.79 41467.88 88888.00 2024-01-10 02:09:39.000 010 22484.92 145.76 41467.89 88888.00 2024-01-10 02:09:40.000 010 22484.91 145.70 41467.91 47556.93 2024-01-10 02:09:41.000 010 22484.88 145.68 41467.95 88888.00 2024-01-10 02:09:42.000 010 22484.85 145.71 41467.99 88888.00 2024-01-10 02:09:43.000 010 22484.85 145.76 41468.02 88888.00 2024-01-10 02:09:44.000 010 22484.85 145.80 41468.01 88888.00 2024-01-10 02:09:45.000 010 22484.82 145.81 41468.01 47556.95 2024-01-10 02:09:46.000 010 22484.80 145.80 41468.01 88888.00 2024-01-10 02:09:47.000 010 22484.81 145.78 41467.97 88888.00 2024-01-10 02:09:48.000 010 22484.82 145.76 41467.87 88888.00 2024-01-10 02:09:49.000 010 22484.85 145.75 41467.79 88888.00 2024-01-10 02:09:50.000 010 22484.87 145.74 41467.81 47556.93 2024-01-10 02:09:51.000 010 22484.87 145.71 41467.91 88888.00 2024-01-10 02:09:52.000 010 22484.85 145.69 41467.99 88888.00 2024-01-10 02:09:53.000 010 22484.85 145.67 41468.02 88888.00 2024-01-10 02:09:54.000 010 22484.89 145.65 41468.08 88888.00 2024-01-10 02:09:55.000 010 22484.92 145.65 41468.20 47556.91 2024-01-10 02:09:56.000 010 22484.89 145.64 41468.27 88888.00 2024-01-10 02:09:57.000 010 22484.82 145.61 41468.22 88888.00 2024-01-10 02:09:58.000 010 22484.79 145.60 41468.17 88888.00 2024-01-10 02:09:59.000 010 22484.81 145.66 41468.14 88888.00 2024-01-10 02:10:00.000 010 22484.80 145.74 41468.14 47556.96 2024-01-10 02:10:01.000 010 22484.78 145.76 41468.19 88888.00 2024-01-10 02:10:02.000 010 22484.81 145.74 41468.22 88888.00 2024-01-10 02:10:03.000 010 22484.84 145.72 41468.17 88888.00 2024-01-10 02:10:04.000 010 22484.85 145.71 41468.11 88888.00 2024-01-10 02:10:05.000 010 22484.85 145.69 41468.10 47556.96 2024-01-10 02:10:06.000 010 22484.85 145.66 41468.05 88888.00 2024-01-10 02:10:07.000 010 22484.85 145.68 41468.04 88888.00 2024-01-10 02:10:08.000 010 22484.83 145.73 41468.14 88888.00 2024-01-10 02:10:09.000 010 22484.85 145.78 41468.23 88888.00 2024-01-10 02:10:10.000 010 22484.94 145.82 41468.25 47556.93 2024-01-10 02:10:11.000 010 22485.00 145.83 41468.21 88888.00 2024-01-10 02:10:12.000 010 22484.99 145.84 41468.14 88888.00 2024-01-10 02:10:13.000 010 22484.95 145.80 41468.06 88888.00 2024-01-10 02:10:14.000 010 22484.91 145.76 41468.07 88888.00 2024-01-10 02:10:15.000 010 22484.90 145.75 41468.16 47556.93 2024-01-10 02:10:16.000 010 22484.89 145.76 41468.19 88888.00 2024-01-10 02:10:17.000 010 22484.87 145.76 41468.17 88888.00 2024-01-10 02:10:18.000 010 22484.86 145.79 41468.18 88888.00 2024-01-10 02:10:19.000 010 22484.87 145.82 41468.14 88888.00 2024-01-10 02:10:20.000 010 22484.88 145.84 41468.06 47556.89 2024-01-10 02:10:21.000 010 22484.87 145.84 41468.02 88888.00 2024-01-10 02:10:22.000 010 22484.81 145.80 41467.97 88888.00 2024-01-10 02:10:23.000 010 22484.75 145.78 41467.94 88888.00 2024-01-10 02:10:24.000 010 22484.74 145.80 41468.04 88888.00 2024-01-10 02:10:25.000 010 22484.74 145.81 41468.16 47556.88 2024-01-10 02:10:26.000 010 22484.74 145.83 41468.15 88888.00 2024-01-10 02:10:27.000 010 22484.74 145.84 41468.09 88888.00 2024-01-10 02:10:28.000 010 22484.77 145.84 41468.07 88888.00 2024-01-10 02:10:29.000 010 22484.78 145.86 41468.09 88888.00 2024-01-10 02:10:30.000 010 22484.74 145.87 41468.09 47556.88 2024-01-10 02:10:31.000 010 22484.67 145.83 41468.06 88888.00 2024-01-10 02:10:32.000 010 22484.66 145.80 41468.01 88888.00 2024-01-10 02:10:33.000 010 22484.66 145.79 41467.94 88888.00 2024-01-10 02:10:34.000 010 22484.67 145.82 41467.93 88888.00 2024-01-10 02:10:35.000 010 22484.72 145.87 41468.03 47556.88 2024-01-10 02:10:36.000 010 22484.78 145.89 41468.14 88888.00 2024-01-10 02:10:37.000 010 22484.81 145.91 41468.15 88888.00 2024-01-10 02:10:38.000 010 22484.78 145.91 41468.06 88888.00 2024-01-10 02:10:39.000 010 22484.71 145.86 41467.94 88888.00 2024-01-10 02:10:40.000 010 22484.66 145.79 41467.90 47556.82 2024-01-10 02:10:41.000 010 22484.68 145.79 41467.95 88888.00 2024-01-10 02:10:42.000 010 22484.72 145.85 41467.98 88888.00 2024-01-10 02:10:43.000 010 22484.74 145.89 41467.98 88888.00 2024-01-10 02:10:44.000 010 22484.74 145.89 41468.05 88888.00 2024-01-10 02:10:45.000 010 22484.75 145.86 41468.14 47556.81 2024-01-10 02:10:46.000 010 22484.75 145.84 41468.17 88888.00 2024-01-10 02:10:47.000 010 22484.70 145.84 41468.12 88888.00 2024-01-10 02:10:48.000 010 22484.68 145.84 41468.07 88888.00 2024-01-10 02:10:49.000 010 22484.70 145.81 41468.02 88888.00 2024-01-10 02:10:50.000 010 22484.69 145.78 41467.93 47556.79 2024-01-10 02:10:51.000 010 22484.66 145.79 41467.85 88888.00 2024-01-10 02:10:52.000 010 22484.68 145.80 41467.83 88888.00 2024-01-10 02:10:53.000 010 22484.72 145.80 41467.88 88888.00 2024-01-10 02:10:54.000 010 22484.71 145.81 41467.91 88888.00 2024-01-10 02:10:55.000 010 22484.66 145.82 41467.82 47556.78 2024-01-10 02:10:56.000 010 22484.64 145.85 41467.72 88888.00 2024-01-10 02:10:57.000 010 22484.67 145.91 41467.81 88888.00 2024-01-10 02:10:58.000 010 22484.72 145.94 41467.96 88888.00 2024-01-10 02:10:59.000 010 22484.71 145.95 41468.05 88888.00 2024-01-10 02:11:00.000 010 22484.68 145.92 41468.05 47556.78 2024-01-10 02:11:01.000 010 22484.68 145.92 41468.06 88888.00 2024-01-10 02:11:02.000 010 22484.68 145.97 41468.09 88888.00 2024-01-10 02:11:03.000 010 22484.66 145.99 41468.06 88888.00 2024-01-10 02:11:04.000 010 22484.63 146.00 41468.04 88888.00 2024-01-10 02:11:05.000 010 22484.61 146.02 41468.11 47556.74 2024-01-10 02:11:06.000 010 22484.58 146.04 41468.11 88888.00 2024-01-10 02:11:07.000 010 22484.55 146.07 41468.04 88888.00 2024-01-10 02:11:08.000 010 22484.53 146.11 41468.05 88888.00 2024-01-10 02:11:09.000 010 22484.54 146.05 41468.10 88888.00 2024-01-10 02:11:10.000 010 22484.59 145.93 41468.10 47556.74 2024-01-10 02:11:11.000 010 22484.62 145.86 41468.08 88888.00 2024-01-10 02:11:12.000 010 22484.61 145.84 41468.04 88888.00 2024-01-10 02:11:13.000 010 22484.60 145.87 41467.99 88888.00 2024-01-10 02:11:14.000 010 22484.58 145.92 41468.01 88888.00 2024-01-10 02:11:15.000 010 22484.56 145.96 41468.13 47556.72 2024-01-10 02:11:16.000 010 22484.56 146.01 41468.21 88888.00 2024-01-10 02:11:17.000 010 22484.51 146.01 41468.15 88888.00 2024-01-10 02:11:18.000 010 22484.44 145.96 41468.05 88888.00 2024-01-10 02:11:19.000 010 22484.41 145.93 41467.95 88888.00 2024-01-10 02:11:20.000 010 22484.41 145.90 41467.82 47556.70 2024-01-10 02:11:21.000 010 22484.44 145.91 41467.74 88888.00 2024-01-10 02:11:22.000 010 22484.47 145.96 41467.78 88888.00 2024-01-10 02:11:23.000 010 22484.43 146.01 41467.81 88888.00 2024-01-10 02:11:24.000 010 22484.41 146.03 41467.86 88888.00 2024-01-10 02:11:25.000 010 22484.45 146.03 41467.96 47556.74 2024-01-10 02:11:26.000 010 22484.49 145.99 41468.04 88888.00 2024-01-10 02:11:27.000 010 22484.47 145.97 41468.02 88888.00 2024-01-10 02:11:28.000 010 22484.42 145.94 41467.91 88888.00 2024-01-10 02:11:29.000 010 22484.41 145.89 41467.81 88888.00 2024-01-10 02:11:30.000 010 22484.41 145.86 41467.84 47556.71 2024-01-10 02:11:31.000 010 22484.39 145.86 41467.94 88888.00 2024-01-10 02:11:32.000 010 22484.38 145.89 41467.97 88888.00 2024-01-10 02:11:33.000 010 22484.39 145.95 41467.94 88888.00 2024-01-10 02:11:34.000 010 22484.41 146.01 41468.02 88888.00 2024-01-10 02:11:35.000 010 22484.43 146.04 41468.12 47556.69 2024-01-10 02:11:36.000 010 22484.45 146.04 41468.10 88888.00 2024-01-10 02:11:37.000 010 22484.45 146.02 41467.98 88888.00 2024-01-10 02:11:38.000 010 22484.46 146.01 41467.95 88888.00 2024-01-10 02:11:39.000 010 22484.50 146.00 41467.96 88888.00 2024-01-10 02:11:40.000 010 22484.52 145.99 41467.96 47556.67 2024-01-10 02:11:41.000 010 22484.51 145.99 41467.98 88888.00 2024-01-10 02:11:42.000 010 22484.51 145.98 41468.07 88888.00 2024-01-10 02:11:43.000 010 22484.51 145.97 41468.14 88888.00 2024-01-10 02:11:44.000 010 22484.50 145.97 41468.14 88888.00 2024-01-10 02:11:45.000 010 22484.45 145.93 41468.15 47556.66 2024-01-10 02:11:46.000 010 22484.39 145.91 41468.19 88888.00 2024-01-10 02:11:47.000 010 22484.38 145.92 41468.19 88888.00 2024-01-10 02:11:48.000 010 22484.43 145.94 41468.17 88888.00 2024-01-10 02:11:49.000 010 22484.47 145.94 41468.17 88888.00 2024-01-10 02:11:50.000 010 22484.43 145.92 41468.16 47556.66 2024-01-10 02:11:51.000 010 22484.40 145.91 41468.12 88888.00 2024-01-10 02:11:52.000 010 22484.42 145.93 41468.11 88888.00 2024-01-10 02:11:53.000 010 22484.39 145.96 41468.10 88888.00 2024-01-10 02:11:54.000 010 22484.30 146.00 41468.03 88888.00 2024-01-10 02:11:55.000 010 22484.25 146.02 41467.90 47556.66 2024-01-10 02:11:56.000 010 22484.26 146.03 41467.85 88888.00 2024-01-10 02:11:57.000 010 22484.31 146.02 41467.93 88888.00 2024-01-10 02:11:58.000 010 22484.39 146.03 41468.06 88888.00 2024-01-10 02:11:59.000 010 22484.42 146.06 41468.13 88888.00 2024-01-10 02:12:00.000 010 22484.40 146.07 41468.11 47556.64 2024-01-10 02:12:01.000 010 22484.35 146.04 41468.04 88888.00 2024-01-10 02:12:02.000 010 22484.29 145.99 41468.00 88888.00 2024-01-10 02:12:03.000 010 22484.28 146.00 41467.95 88888.00 2024-01-10 02:12:04.000 010 22484.32 146.03 41467.86 88888.00 2024-01-10 02:12:05.000 010 22484.35 146.03 41467.76 47556.65 2024-01-10 02:12:06.000 010 22484.42 145.97 41467.64 88888.00 2024-01-10 02:12:07.000 010 22484.52 145.91 41467.52 88888.00 2024-01-10 02:12:08.000 010 22484.59 145.93 41467.47 88888.00 2024-01-10 02:12:09.000 010 22484.58 145.92 41467.46 88888.00 2024-01-10 02:12:10.000 010 22484.57 145.87 41467.53 47556.63 2024-01-10 02:12:11.000 010 22484.56 145.86 41467.65 88888.00 2024-01-10 02:12:12.000 010 22484.55 145.87 41467.67 88888.00 2024-01-10 02:12:13.000 010 22484.57 145.84 41467.62 88888.00 2024-01-10 02:12:14.000 010 22484.63 145.87 41467.64 88888.00 2024-01-10 02:12:15.000 010 22484.63 145.95 41467.69 47556.64 2024-01-10 02:12:16.000 010 22484.60 146.00 41467.74 88888.00 2024-01-10 02:12:17.000 010 22484.60 145.96 41467.74 88888.00 2024-01-10 02:12:18.000 010 22484.62 145.89 41467.66 88888.00 2024-01-10 02:12:19.000 010 22484.62 145.87 41467.60 88888.00 2024-01-10 02:12:20.000 010 22484.60 145.90 41467.59 47556.67 2024-01-10 02:12:21.000 010 22484.57 145.90 41467.60 88888.00 2024-01-10 02:12:22.000 010 22484.56 145.91 41467.63 88888.00 2024-01-10 02:12:23.000 010 22484.59 145.95 41467.65 88888.00 2024-01-10 02:12:24.000 010 22484.64 146.01 41467.63 88888.00 2024-01-10 02:12:25.000 010 22484.64 146.01 41467.55 47556.68 2024-01-10 02:12:26.000 010 22484.58 145.96 41467.54 88888.00 2024-01-10 02:12:27.000 010 22484.57 145.94 41467.59 88888.00 2024-01-10 02:12:28.000 010 22484.61 145.95 41467.59 88888.00 2024-01-10 02:12:29.000 010 22484.66 145.94 41467.54 88888.00 2024-01-10 02:12:30.000 010 22484.69 145.95 41467.50 47556.68 2024-01-10 02:12:31.000 010 22484.70 145.98 41467.52 88888.00 2024-01-10 02:12:32.000 010 22484.68 145.99 41467.59 88888.00 2024-01-10 02:12:33.000 010 22484.63 145.96 41467.61 88888.00 2024-01-10 02:12:34.000 010 22484.59 145.92 41467.53 88888.00 2024-01-10 02:12:35.000 010 22484.55 145.85 41467.45 47556.66 2024-01-10 02:12:36.000 010 22484.53 145.86 41467.46 88888.00 2024-01-10 02:12:37.000 010 22484.56 145.93 41467.50 88888.00 2024-01-10 02:12:38.000 010 22484.60 145.96 41467.53 88888.00 2024-01-10 02:12:39.000 010 22484.64 145.95 41467.57 88888.00 2024-01-10 02:12:40.000 010 22484.66 145.93 41467.58 47556.66 2024-01-10 02:12:41.000 010 22484.68 145.91 41467.56 88888.00 2024-01-10 02:12:42.000 010 22484.67 145.92 41467.57 88888.00 2024-01-10 02:12:43.000 010 22484.60 145.95 41467.62 88888.00 2024-01-10 02:12:44.000 010 22484.55 146.00 41467.59 88888.00 2024-01-10 02:12:45.000 010 22484.56 146.01 41467.50 47556.66 2024-01-10 02:12:46.000 010 22484.57 145.95 41467.45 88888.00 2024-01-10 02:12:47.000 010 22484.57 145.91 41467.43 88888.00 2024-01-10 02:12:48.000 010 22484.57 145.92 41467.36 88888.00 2024-01-10 02:12:49.000 010 22484.58 145.95 41467.34 88888.00 2024-01-10 02:12:50.000 010 22484.59 146.00 41467.36 47556.64 2024-01-10 02:12:51.000 010 22484.57 146.01 41467.37 88888.00 2024-01-10 02:12:52.000 010 22484.56 145.96 41467.41 88888.00 2024-01-10 02:12:53.000 010 22484.57 145.94 41467.50 88888.00 2024-01-10 02:12:54.000 010 22484.61 145.95 41467.53 88888.00 2024-01-10 02:12:55.000 010 22484.62 145.93 41467.50 47556.65 2024-01-10 02:12:56.000 010 22484.64 145.90 41467.49 88888.00 2024-01-10 02:12:57.000 010 22484.68 145.91 41467.48 88888.00 2024-01-10 02:12:58.000 010 22484.69 145.94 41467.44 88888.00 2024-01-10 02:12:59.000 010 22484.63 145.96 41467.41 88888.00 2024-01-10 02:13:00.000 010 22484.58 145.95 41467.44 47556.68 2024-01-10 02:13:01.000 010 22484.60 145.95 41467.47 88888.00 2024-01-10 02:13:02.000 010 22484.65 145.96 41467.50 88888.00 2024-01-10 02:13:03.000 010 22484.68 146.00 41467.54 88888.00 2024-01-10 02:13:04.000 010 22484.68 146.07 41467.57 88888.00 2024-01-10 02:13:05.000 010 22484.66 146.07 41467.53 47556.66 2024-01-10 02:13:06.000 010 22484.64 146.03 41467.45 88888.00 2024-01-10 02:13:07.000 010 22484.62 146.00 41467.40 88888.00 2024-01-10 02:13:08.000 010 22484.59 145.95 41467.37 88888.00 2024-01-10 02:13:09.000 010 22484.57 145.90 41467.34 88888.00 2024-01-10 02:13:10.000 010 22484.58 145.90 41467.32 47556.65 2024-01-10 02:13:11.000 010 22484.60 145.95 41467.31 88888.00 2024-01-10 02:13:12.000 010 22484.62 146.00 41467.36 88888.00 2024-01-10 02:13:13.000 010 22484.63 146.02 41467.44 88888.00 2024-01-10 02:13:14.000 010 22484.61 146.01 41467.43 88888.00 2024-01-10 02:13:15.000 010 22484.60 146.00 41467.37 47556.66 2024-01-10 02:13:16.000 010 22484.63 145.98 41467.36 88888.00 2024-01-10 02:13:17.000 010 22484.65 145.98 41467.36 88888.00 2024-01-10 02:13:18.000 010 22484.62 145.98 41467.36 88888.00 2024-01-10 02:13:19.000 010 22484.58 146.00 41467.40 88888.00 2024-01-10 02:13:20.000 010 22484.58 146.04 41467.42 47556.65 2024-01-10 02:13:21.000 010 22484.55 146.04 41467.40 88888.00 2024-01-10 02:13:22.000 010 22484.50 146.02 41467.36 88888.00 2024-01-10 02:13:23.000 010 22484.53 146.03 41467.29 88888.00 2024-01-10 02:13:24.000 010 22484.58 146.06 41467.26 88888.00 2024-01-10 02:13:25.000 010 22484.58 146.05 41467.31 47556.63 2024-01-10 02:13:26.000 010 22484.53 145.99 41467.39 88888.00 2024-01-10 02:13:27.000 010 22484.50 145.97 41467.43 88888.00 2024-01-10 02:13:28.000 010 22484.48 145.98 41467.47 88888.00 2024-01-10 02:13:29.000 010 22484.50 145.99 41467.53 88888.00 2024-01-10 02:13:30.000 010 22484.55 146.00 41467.57 47556.63 2024-01-10 02:13:31.000 010 22484.57 146.03 41467.63 88888.00 2024-01-10 02:13:32.000 010 22484.55 146.04 41467.64 88888.00 2024-01-10 02:13:33.000 010 22484.50 146.02 41467.52 88888.00 2024-01-10 02:13:34.000 010 22484.48 146.02 41467.41 88888.00 2024-01-10 02:13:35.000 010 22484.46 146.00 41467.43 47556.62 2024-01-10 02:13:36.000 010 22484.41 145.94 41467.43 88888.00 2024-01-10 02:13:37.000 010 22484.35 145.97 41467.38 88888.00 2024-01-10 02:13:38.000 010 22484.37 146.03 41467.38 88888.00 2024-01-10 02:13:39.000 010 22484.45 146.07 41467.39 88888.00 2024-01-10 02:13:40.000 010 22484.51 146.06 41467.37 47556.62 2024-01-10 02:13:41.000 010 22484.48 146.02 41467.30 88888.00 2024-01-10 02:13:42.000 010 22484.44 145.98 41467.27 88888.00 2024-01-10 02:13:43.000 010 22484.45 145.95 41467.22 88888.00 2024-01-10 02:13:44.000 010 22484.43 145.92 41467.17 88888.00 2024-01-10 02:13:45.000 010 22484.40 145.89 41467.18 47556.60 2024-01-10 02:13:46.000 010 22484.37 145.89 41467.23 88888.00 2024-01-10 02:13:47.000 010 22484.39 145.90 41467.31 88888.00 2024-01-10 02:13:48.000 010 22484.44 145.94 41467.34 88888.00 2024-01-10 02:13:49.000 010 22484.47 146.02 41467.33 88888.00 2024-01-10 02:13:50.000 010 22484.47 146.06 41467.34 47556.61 2024-01-10 02:13:51.000 010 22484.45 146.04 41467.34 88888.00 2024-01-10 02:13:52.000 010 22484.44 145.99 41467.35 88888.00 2024-01-10 02:13:53.000 010 22484.48 145.99 41467.44 88888.00 2024-01-10 02:13:54.000 010 22484.54 146.06 41467.46 88888.00 2024-01-10 02:13:55.000 010 22484.54 146.05 41467.34 47556.59 2024-01-10 02:13:56.000 010 22484.49 146.02 41467.30 88888.00 2024-01-10 02:13:57.000 010 22484.46 146.07 41467.41 88888.00 2024-01-10 02:13:58.000 010 22484.39 146.13 41467.45 88888.00 2024-01-10 02:13:59.000 010 22484.34 146.12 41467.39 88888.00 2024-01-10 02:14:00.000 010 22484.33 146.10 41467.33 47556.57 2024-01-10 02:14:01.000 010 22484.33 146.10 41467.26 88888.00 2024-01-10 02:14:02.000 010 22484.34 146.12 41467.27 88888.00 2024-01-10 02:14:03.000 010 22484.38 146.10 41467.33 88888.00 2024-01-10 02:14:04.000 010 22484.45 146.06 41467.34 88888.00 2024-01-10 02:14:05.000 010 22484.50 146.04 41467.36 47556.55 2024-01-10 02:14:06.000 010 22484.48 146.07 41467.34 88888.00 2024-01-10 02:14:07.000 010 22484.43 146.08 41467.27 88888.00 2024-01-10 02:14:08.000 010 22484.40 146.07 41467.23 88888.00 2024-01-10 02:14:09.000 010 22484.42 146.06 41467.26 88888.00 2024-01-10 02:14:10.000 010 22484.47 146.06 41467.36 47556.55 2024-01-10 02:14:11.000 010 22484.44 146.08 41467.38 88888.00 2024-01-10 02:14:12.000 010 22484.39 146.08 41467.34 88888.00 2024-01-10 02:14:13.000 010 22484.38 146.08 41467.38 88888.00 2024-01-10 02:14:14.000 010 22484.38 146.10 41467.45 88888.00 2024-01-10 02:14:15.000 010 22484.33 146.12 41467.41 47556.54 2024-01-10 02:14:16.000 010 22484.30 146.12 41467.33 88888.00 2024-01-10 02:14:17.000 010 22484.31 146.10 41467.27 88888.00 2024-01-10 02:14:18.000 010 22484.31 146.06 41467.19 88888.00 2024-01-10 02:14:19.000 010 22484.29 145.97 41467.14 88888.00 2024-01-10 02:14:20.000 010 22484.26 145.89 41467.13 47556.53 2024-01-10 02:14:21.000 010 22484.28 145.94 41467.16 88888.00 2024-01-10 02:14:22.000 010 22484.33 146.03 41467.22 88888.00 2024-01-10 02:14:23.000 010 22484.34 146.06 41467.26 88888.00 2024-01-10 02:14:24.000 010 22484.33 146.03 41467.27 88888.00 2024-01-10 02:14:25.000 010 22484.33 145.97 41467.23 47556.53 2024-01-10 02:14:26.000 010 22484.35 145.94 41467.19 88888.00 2024-01-10 02:14:27.000 010 22484.39 145.96 41467.23 88888.00 2024-01-10 02:14:28.000 010 22484.38 145.96 41467.28 88888.00 2024-01-10 02:14:29.000 010 22484.37 145.97 41467.23 88888.00 2024-01-10 02:14:30.000 010 22484.39 146.01 41467.17 47556.54 2024-01-10 02:14:31.000 010 22484.35 145.99 41467.19 88888.00 2024-01-10 02:14:32.000 010 22484.29 145.97 41467.30 88888.00 2024-01-10 02:14:33.000 010 22484.30 146.00 41467.38 88888.00 2024-01-10 02:14:34.000 010 22484.34 146.04 41467.39 88888.00 2024-01-10 02:14:35.000 010 22484.32 146.04 41467.40 47556.51 2024-01-10 02:14:36.000 010 22484.31 146.03 41467.43 88888.00 2024-01-10 02:14:37.000 010 22484.30 146.06 41467.40 88888.00 2024-01-10 02:14:38.000 010 22484.30 146.11 41467.38 88888.00 2024-01-10 02:14:39.000 010 22484.34 146.14 41467.43 88888.00 2024-01-10 02:14:40.000 010 22484.36 146.12 41467.50 47556.52 2024-01-10 02:14:41.000 010 22484.36 146.07 41467.52 88888.00 2024-01-10 02:14:42.000 010 22484.40 146.03 41467.48 88888.00 2024-01-10 02:14:43.000 010 22484.46 145.98 41467.43 88888.00 2024-01-10 02:14:44.000 010 22484.48 145.94 41467.36 88888.00 2024-01-10 02:14:45.000 010 22484.47 145.96 41467.34 47556.49 2024-01-10 02:14:46.000 010 22484.48 146.02 41467.46 88888.00 2024-01-10 02:14:47.000 010 22484.47 146.07 41467.61 88888.00 2024-01-10 02:14:48.000 010 22484.41 146.05 41467.61 88888.00 2024-01-10 02:14:49.000 010 22484.39 146.00 41467.51 88888.00 2024-01-10 02:14:50.000 010 22484.40 145.95 41467.45 47556.49 2024-01-10 02:14:51.000 010 22484.39 145.91 41467.47 88888.00 2024-01-10 02:14:52.000 010 22484.36 145.91 41467.50 88888.00 2024-01-10 02:14:53.000 010 22484.33 145.94 41467.46 88888.00 2024-01-10 02:14:54.000 010 22484.33 145.99 41467.41 88888.00 2024-01-10 02:14:55.000 010 22484.36 146.04 41467.43 47556.50 2024-01-10 02:14:56.000 010 22484.34 146.02 41467.46 88888.00 2024-01-10 02:14:57.000 010 22484.28 145.98 41467.44 88888.00 2024-01-10 02:14:58.000 010 22484.28 145.99 41467.41 88888.00 2024-01-10 02:14:59.000 010 22484.33 146.02 41467.43 88888.00 2024-01-10 02:15:00.000 010 22484.36 146.04 41467.50 47556.52 2024-01-10 02:15:01.000 010 22484.33 146.06 41467.56 88888.00 2024-01-10 02:15:02.000 010 22484.30 146.05 41467.55 88888.00 2024-01-10 02:15:03.000 010 22484.30 146.03 41467.46 88888.00 2024-01-10 02:15:04.000 010 22484.30 146.00 41467.40 88888.00 2024-01-10 02:15:05.000 010 22484.26 145.98 41467.44 47556.50 2024-01-10 02:15:06.000 010 22484.25 145.97 41467.56 88888.00 2024-01-10 02:15:07.000 010 22484.28 145.98 41467.64 88888.00 2024-01-10 02:15:08.000 010 22484.29 146.00 41467.57 88888.00 2024-01-10 02:15:09.000 010 22484.25 146.01 41467.47 88888.00 2024-01-10 02:15:10.000 010 22484.23 146.02 41467.51 47556.51 2024-01-10 02:15:11.000 010 22484.31 146.03 41467.60 88888.00 2024-01-10 02:15:12.000 010 22484.38 146.04 41467.57 88888.00 2024-01-10 02:15:13.000 010 22484.36 146.05 41467.48 88888.00 2024-01-10 02:15:14.000 010 22484.33 146.05 41467.44 88888.00 2024-01-10 02:15:15.000 010 22484.32 146.06 41467.44 47556.51 2024-01-10 02:15:16.000 010 22484.33 146.07 41467.48 88888.00 2024-01-10 02:15:17.000 010 22484.33 146.07 41467.52 88888.00 2024-01-10 02:15:18.000 010 22484.35 146.07 41467.47 88888.00 2024-01-10 02:15:19.000 010 22484.38 146.07 41467.33 88888.00 2024-01-10 02:15:20.000 010 22484.38 146.05 41467.24 47556.52 2024-01-10 02:15:21.000 010 22484.34 146.03 41467.31 88888.00 2024-01-10 02:15:22.000 010 22484.32 146.04 41467.43 88888.00 2024-01-10 02:15:23.000 010 22484.33 146.06 41467.42 88888.00 2024-01-10 02:15:24.000 010 22484.35 146.07 41467.32 88888.00 2024-01-10 02:15:25.000 010 22484.37 146.06 41467.29 47556.54 2024-01-10 02:15:26.000 010 22484.38 146.06 41467.33 88888.00 2024-01-10 02:15:27.000 010 22484.40 146.04 41467.34 88888.00 2024-01-10 02:15:28.000 010 22484.45 146.01 41467.31 88888.00 2024-01-10 02:15:29.000 010 22484.45 145.97 41467.32 88888.00 2024-01-10 02:15:30.000 010 22484.40 145.97 41467.41 47556.56 2024-01-10 02:15:31.000 010 22484.38 145.97 41467.49 88888.00 2024-01-10 02:15:32.000 010 22484.39 145.94 41467.48 88888.00 2024-01-10 02:15:33.000 010 22484.38 145.91 41467.43 88888.00 2024-01-10 02:15:34.000 010 22484.35 145.92 41467.34 88888.00 2024-01-10 02:15:35.000 010 22484.34 145.94 41467.25 47556.55 2024-01-10 02:15:36.000 010 22484.38 145.97 41467.29 88888.00 2024-01-10 02:15:37.000 010 22484.42 146.04 41467.43 88888.00 2024-01-10 02:15:38.000 010 22484.40 146.08 41467.50 88888.00 2024-01-10 02:15:39.000 010 22484.37 146.09 41467.48 88888.00 2024-01-10 02:15:40.000 010 22484.35 146.06 41467.42 47556.55 2024-01-10 02:15:41.000 010 22484.38 145.99 41467.31 88888.00 2024-01-10 02:15:42.000 010 22484.37 145.94 41467.20 88888.00 2024-01-10 02:15:43.000 010 22484.31 145.94 41467.17 88888.00 2024-01-10 02:15:44.000 010 22484.27 145.97 41467.22 88888.00 2024-01-10 02:15:45.000 010 22484.27 145.98 41467.29 47556.59 2024-01-10 02:15:46.000 010 22484.28 145.96 41467.32 88888.00 2024-01-10 02:15:47.000 010 22484.30 145.94 41467.36 88888.00 2024-01-10 02:15:48.000 010 22484.32 145.89 41467.41 88888.00 2024-01-10 02:15:49.000 010 22484.31 145.85 41467.39 88888.00 2024-01-10 02:15:50.000 010 22484.30 145.83 41467.34 47556.58 2024-01-10 02:15:51.000 010 22484.31 145.82 41467.29 88888.00 2024-01-10 02:15:52.000 010 22484.34 145.81 41467.31 88888.00 2024-01-10 02:15:53.000 010 22484.38 145.86 41467.38 88888.00 2024-01-10 02:15:54.000 010 22484.40 145.93 41467.45 88888.00 2024-01-10 02:15:55.000 010 22484.41 145.93 41467.48 47556.59 2024-01-10 02:15:56.000 010 22484.47 145.89 41467.50 88888.00 2024-01-10 02:15:57.000 010 22484.53 145.87 41467.48 88888.00 2024-01-10 02:15:58.000 010 22484.51 145.88 41467.47 88888.00 2024-01-10 02:15:59.000 010 22484.41 145.91 41467.51 88888.00 2024-01-10 02:16:00.000 010 22484.35 145.91 41467.53 47556.58 2024-01-10 02:16:01.000 010 22484.38 145.90 41467.45 88888.00 2024-01-10 02:16:02.000 010 22484.44 145.90 41467.43 88888.00 2024-01-10 02:16:03.000 010 22484.50 145.93 41467.52 88888.00 2024-01-10 02:16:04.000 010 22484.56 145.95 41467.61 88888.00 2024-01-10 02:16:05.000 010 22484.57 145.94 41467.60 47556.59 2024-01-10 02:16:06.000 010 22484.55 145.87 41467.56 88888.00 2024-01-10 02:16:07.000 010 22484.50 145.81 41467.53 88888.00 2024-01-10 02:16:08.000 010 22484.48 145.80 41467.54 88888.00 2024-01-10 02:16:09.000 010 22484.50 145.84 41467.57 88888.00 2024-01-10 02:16:10.000 010 22484.50 145.86 41467.57 47556.60 2024-01-10 02:16:11.000 010 22484.47 145.82 41467.54 88888.00 2024-01-10 02:16:12.000 010 22484.45 145.76 41467.53 88888.00 2024-01-10 02:16:13.000 010 22484.46 145.75 41467.59 88888.00 2024-01-10 02:16:14.000 010 22484.43 145.77 41467.58 88888.00 2024-01-10 02:16:15.000 010 22484.40 145.80 41467.46 47556.64 2024-01-10 02:16:16.000 010 22484.45 145.84 41467.37 88888.00 2024-01-10 02:16:17.000 010 22484.51 145.86 41467.41 88888.00 2024-01-10 02:16:18.000 010 22484.52 145.87 41467.53 88888.00 2024-01-10 02:16:19.000 010 22484.52 145.87 41467.57 88888.00 2024-01-10 02:16:20.000 010 22484.56 145.86 41467.56 47556.66 2024-01-10 02:16:21.000 010 22484.59 145.85 41467.57 88888.00 2024-01-10 02:16:22.000 010 22484.56 145.82 41467.59 88888.00 2024-01-10 02:16:23.000 010 22484.50 145.77 41467.54 88888.00 2024-01-10 02:16:24.000 010 22484.48 145.74 41467.51 88888.00 2024-01-10 02:16:25.000 010 22484.50 145.72 41467.57 47556.65 2024-01-10 02:16:26.000 010 22484.54 145.71 41467.65 88888.00 2024-01-10 02:16:27.000 010 22484.55 145.72 41467.68 88888.00 2024-01-10 02:16:28.000 010 22484.54 145.80 41467.71 88888.00 2024-01-10 02:16:29.000 010 22484.58 145.86 41467.76 88888.00 2024-01-10 02:16:30.000 010 22484.64 145.81 41467.74 47556.65 2024-01-10 02:16:31.000 010 22484.64 145.73 41467.61 88888.00 2024-01-10 02:16:32.000 010 22484.61 145.71 41467.49 88888.00 2024-01-10 02:16:33.000 010 22484.63 145.75 41467.52 88888.00 2024-01-10 02:16:34.000 010 22484.67 145.82 41467.59 88888.00 2024-01-10 02:16:35.000 010 22484.66 145.87 41467.60 47556.64 2024-01-10 02:16:36.000 010 22484.64 145.88 41467.63 88888.00 2024-01-10 02:16:37.000 010 22484.64 145.85 41467.68 88888.00 2024-01-10 02:16:38.000 010 22484.60 145.79 41467.67 88888.00 2024-01-10 02:16:39.000 010 22484.52 145.74 41467.67 88888.00 2024-01-10 02:16:40.000 010 22484.47 145.72 41467.67 47556.63 2024-01-10 02:16:41.000 010 22484.44 145.74 41467.51 88888.00 2024-01-10 02:16:42.000 010 22484.44 145.76 41467.34 88888.00 2024-01-10 02:16:43.000 010 22484.46 145.79 41467.36 88888.00 2024-01-10 02:16:44.000 010 22484.47 145.81 41467.39 88888.00 2024-01-10 02:16:45.000 010 22484.45 145.82 41467.32 47556.64 2024-01-10 02:16:46.000 010 22484.45 145.79 41467.32 88888.00 2024-01-10 02:16:47.000 010 22484.46 145.74 41467.43 88888.00 2024-01-10 02:16:48.000 010 22484.51 145.75 41467.56 88888.00 2024-01-10 02:16:49.000 010 22484.57 145.82 41467.64 88888.00 2024-01-10 02:16:50.000 010 22484.57 145.82 41467.63 47556.62 2024-01-10 02:16:51.000 010 22484.55 145.76 41467.61 88888.00 2024-01-10 02:16:52.000 010 22484.54 145.74 41467.62 88888.00 2024-01-10 02:16:53.000 010 22484.56 145.78 41467.66 88888.00 2024-01-10 02:16:54.000 010 22484.58 145.84 41467.67 88888.00 2024-01-10 02:16:55.000 010 22484.56 145.84 41467.62 47556.63 2024-01-10 02:16:56.000 010 22484.55 145.77 41467.56 88888.00 2024-01-10 02:16:57.000 010 22484.54 145.71 41467.56 88888.00 2024-01-10 02:16:58.000 010 22484.53 145.69 41467.65 88888.00 2024-01-10 02:16:59.000 010 22484.54 145.70 41467.77 88888.00 2024-01-10 02:17:00.000 010 22484.56 145.75 41467.85 47556.63 2024-01-10 02:17:01.000 010 22484.57 145.80 41467.82 88888.00 2024-01-10 02:17:02.000 010 22484.55 145.81 41467.71 88888.00 2024-01-10 02:17:03.000 010 22484.53 145.79 41467.64 88888.00 2024-01-10 02:17:04.000 010 22484.51 145.75 41467.62 88888.00 2024-01-10 02:17:05.000 010 22484.46 145.71 41467.65 47556.65 2024-01-10 02:17:06.000 010 22484.42 145.66 41467.66 88888.00 2024-01-10 02:17:07.000 010 22484.47 145.64 41467.65 88888.00 2024-01-10 02:17:08.000 010 22484.51 145.66 41467.66 88888.00 2024-01-10 02:17:09.000 010 22484.52 145.71 41467.66 88888.00 2024-01-10 02:17:10.000 010 22484.51 145.73 41467.59 47556.66 2024-01-10 02:17:11.000 010 22484.46 145.70 41467.53 88888.00 2024-01-10 02:17:12.000 010 22484.40 145.66 41467.46 88888.00 2024-01-10 02:17:13.000 010 22484.38 145.67 41467.38 88888.00 2024-01-10 02:17:14.000 010 22484.37 145.68 41467.36 88888.00 2024-01-10 02:17:15.000 010 22484.38 145.67 41467.43 47556.61 2024-01-10 02:17:16.000 010 22484.39 145.67 41467.53 88888.00 2024-01-10 02:17:17.000 010 22484.38 145.69 41467.53 88888.00 2024-01-10 02:17:18.000 010 22484.37 145.69 41467.48 88888.00 2024-01-10 02:17:19.000 010 22484.40 145.66 41467.46 88888.00 2024-01-10 02:17:20.000 010 22484.41 145.63 41467.43 47556.64 2024-01-10 02:17:21.000 010 22484.39 145.62 41467.43 88888.00 2024-01-10 02:17:22.000 010 22484.36 145.60 41467.44 88888.00 2024-01-10 02:17:23.000 010 22484.33 145.58 41467.39 88888.00 2024-01-10 02:17:24.000 010 22484.32 145.64 41467.29 88888.00 2024-01-10 02:17:25.000 010 22484.34 145.72 41467.26 47556.64 2024-01-10 02:17:26.000 010 22484.35 145.74 41467.30 88888.00 2024-01-10 02:17:27.000 010 22484.31 145.68 41467.33 88888.00 2024-01-10 02:17:28.000 010 22484.30 145.63 41467.37 88888.00 2024-01-10 02:17:29.000 010 22484.31 145.62 41467.35 88888.00 2024-01-10 02:17:30.000 010 22484.28 145.61 41467.24 47556.63 2024-01-10 02:17:31.000 010 22484.27 145.56 41467.15 88888.00 2024-01-10 02:17:32.000 010 22484.32 145.51 41467.13 88888.00 2024-01-10 02:17:33.000 010 22484.39 145.51 41467.18 88888.00 2024-01-10 02:17:34.000 010 22484.41 145.55 41467.26 88888.00 2024-01-10 02:17:35.000 010 22484.38 145.60 41467.29 47556.63 2024-01-10 02:17:36.000 010 22484.34 145.60 41467.25 88888.00 2024-01-10 02:17:37.000 010 22484.31 145.55 41467.17 88888.00 2024-01-10 02:17:38.000 010 22484.31 145.50 41467.15 88888.00 2024-01-10 02:17:39.000 010 22484.35 145.49 41467.20 88888.00 2024-01-10 02:17:40.000 010 22484.36 145.49 41467.23 47556.62 2024-01-10 02:17:41.000 010 22484.32 145.51 41467.25 88888.00 2024-01-10 02:17:42.000 010 22484.30 145.54 41467.36 88888.00 2024-01-10 02:17:43.000 010 22484.32 145.53 41467.52 88888.00 2024-01-10 02:17:44.000 010 22484.33 145.53 41467.61 88888.00 2024-01-10 02:17:45.000 010 22484.32 145.55 41467.60 47556.62 2024-01-10 02:17:46.000 010 22484.31 145.57 41467.54 88888.00 2024-01-10 02:17:47.000 010 22484.31 145.55 41467.51 88888.00 2024-01-10 02:17:48.000 010 22484.32 145.49 41467.48 88888.00 2024-01-10 02:17:49.000 010 22484.32 145.47 41467.49 88888.00 2024-01-10 02:17:50.000 010 22484.32 145.48 41467.59 47556.60 2024-01-10 02:17:51.000 010 22484.34 145.49 41467.62 88888.00 2024-01-10 02:17:52.000 010 22484.37 145.49 41467.57 88888.00 2024-01-10 02:17:53.000 010 22484.41 145.47 41467.54 88888.00 2024-01-10 02:17:54.000 010 22484.38 145.42 41467.52 88888.00 2024-01-10 02:17:55.000 010 22484.31 145.41 41467.47 47556.62 2024-01-10 02:17:56.000 010 22484.27 145.44 41467.43 88888.00 2024-01-10 02:17:57.000 010 22484.31 145.47 41467.45 88888.00 2024-01-10 02:17:58.000 010 22484.33 145.47 41467.51 88888.00 2024-01-10 02:17:59.000 010 22484.29 145.47 41467.52 88888.00 2024-01-10 02:18:00.000 010 22484.26 145.45 41467.52 47556.60 2024-01-10 02:18:01.000 010 22484.28 145.41 41467.56 88888.00 2024-01-10 02:18:02.000 010 22484.28 145.40 41467.62 88888.00 2024-01-10 02:18:03.000 010 22484.25 145.45 41467.67 88888.00 2024-01-10 02:18:04.000 010 22484.17 145.47 41467.61 88888.00 2024-01-10 02:18:05.000 010 22484.10 145.45 41467.49 47556.59 2024-01-10 02:18:06.000 010 22484.08 145.44 41467.49 88888.00 2024-01-10 02:18:07.000 010 22484.09 145.44 41467.57 88888.00 2024-01-10 02:18:08.000 010 22484.10 145.44 41467.59 88888.00 2024-01-10 02:18:09.000 010 22484.09 145.42 41467.52 88888.00 2024-01-10 02:18:10.000 010 22484.10 145.38 41467.39 47556.59 2024-01-10 02:18:11.000 010 22484.13 145.37 41467.34 88888.00 2024-01-10 02:18:12.000 010 22484.15 145.44 41467.35 88888.00 2024-01-10 02:18:13.000 010 22484.15 145.43 41467.40 88888.00 2024-01-10 02:18:14.000 010 22484.15 145.37 41467.50 88888.00 2024-01-10 02:18:15.000 010 22484.16 145.38 41467.57 47556.56 2024-01-10 02:18:16.000 010 22484.19 145.44 41467.62 88888.00 2024-01-10 02:18:17.000 010 22484.23 145.47 41467.61 88888.00 2024-01-10 02:18:18.000 010 22484.22 145.48 41467.57 88888.00 2024-01-10 02:18:19.000 010 22484.20 145.47 41467.49 88888.00 2024-01-10 02:18:20.000 010 22484.22 145.44 41467.40 47556.59 2024-01-10 02:18:21.000 010 22484.25 145.44 41467.42 88888.00 2024-01-10 02:18:22.000 010 22484.32 145.45 41467.54 88888.00 2024-01-10 02:18:23.000 010 22484.35 145.46 41467.60 88888.00 2024-01-10 02:18:24.000 010 22484.32 145.46 41467.54 88888.00 2024-01-10 02:18:25.000 010 22484.27 145.41 41467.49 47556.55 2024-01-10 02:18:26.000 010 22484.26 145.34 41467.48 88888.00 2024-01-10 02:18:27.000 010 22484.27 145.31 41467.49 88888.00 2024-01-10 02:18:28.000 010 22484.31 145.35 41467.53 88888.00 2024-01-10 02:18:29.000 010 22484.31 145.37 41467.49 88888.00 2024-01-10 02:18:30.000 010 22484.32 145.38 41467.41 47556.55 2024-01-10 02:18:31.000 010 22484.34 145.42 41467.45 88888.00 2024-01-10 02:18:32.000 010 22484.32 145.45 41467.53 88888.00 2024-01-10 02:18:33.000 010 22484.30 145.46 41467.53 88888.00 2024-01-10 02:18:34.000 010 22484.31 145.47 41467.55 88888.00 2024-01-10 02:18:35.000 010 22484.32 145.47 41467.60 47556.54 2024-01-10 02:18:36.000 010 22484.34 145.44 41467.60 88888.00 2024-01-10 02:18:37.000 010 22484.34 145.41 41467.55 88888.00 2024-01-10 02:18:38.000 010 22484.31 145.43 41467.52 88888.00 2024-01-10 02:18:39.000 010 22484.28 145.45 41467.56 88888.00 2024-01-10 02:18:40.000 010 22484.25 145.42 41467.62 47556.55 2024-01-10 02:18:41.000 010 22484.23 145.38 41467.61 88888.00 2024-01-10 02:18:42.000 010 22484.27 145.39 41467.56 88888.00 2024-01-10 02:18:43.000 010 22484.34 145.42 41467.47 88888.00 2024-01-10 02:18:44.000 010 22484.35 145.43 41467.39 88888.00 2024-01-10 02:18:45.000 010 22484.30 145.41 41467.41 47556.53 2024-01-10 02:18:46.000 010 22484.26 145.38 41467.45 88888.00 2024-01-10 02:18:47.000 010 22484.24 145.34 41467.48 88888.00 2024-01-10 02:18:48.000 010 22484.25 145.34 41467.53 88888.00 2024-01-10 02:18:49.000 010 22484.28 145.39 41467.56 88888.00 2024-01-10 02:18:50.000 010 22484.32 145.42 41467.52 47556.52 2024-01-10 02:18:51.000 010 22484.27 145.40 41467.46 88888.00 2024-01-10 02:18:52.000 010 22484.15 145.35 41467.37 88888.00 2024-01-10 02:18:53.000 010 22484.06 145.33 41467.31 88888.00 2024-01-10 02:18:54.000 010 22484.03 145.33 41467.27 88888.00 2024-01-10 02:18:55.000 010 22484.04 145.34 41467.29 47556.50 2024-01-10 02:18:56.000 010 22484.07 145.35 41467.36 88888.00 2024-01-10 02:18:57.000 010 22484.08 145.37 41467.39 88888.00 2024-01-10 02:18:58.000 010 22484.09 145.39 41467.38 88888.00 2024-01-10 02:18:59.000 010 22484.13 145.41 41467.40 88888.00 2024-01-10 02:19:00.000 010 22484.16 145.38 41467.41 47556.49 2024-01-10 02:19:01.000 010 22484.19 145.34 41467.39 88888.00 2024-01-10 02:19:02.000 010 22484.24 145.36 41467.44 88888.00 2024-01-10 02:19:03.000 010 22484.25 145.39 41467.52 88888.00 2024-01-10 02:19:04.000 010 22484.25 145.44 41467.57 88888.00 2024-01-10 02:19:05.000 010 22484.25 145.46 41467.57 47556.50 2024-01-10 02:19:06.000 010 22484.20 145.42 41467.56 88888.00 2024-01-10 02:19:07.000 010 22484.14 145.36 41467.47 88888.00 2024-01-10 02:19:08.000 010 22484.13 145.36 41467.31 88888.00 2024-01-10 02:19:09.000 010 22484.18 145.38 41467.23 88888.00 2024-01-10 02:19:10.000 010 22484.19 145.37 41467.34 47556.48 2024-01-10 02:19:11.000 010 22484.14 145.35 41467.49 88888.00 2024-01-10 02:19:12.000 010 22484.10 145.35 41467.59 88888.00 2024-01-10 02:19:13.000 010 22484.09 145.41 41467.59 88888.00 2024-01-10 02:19:14.000 010 22484.08 145.46 41467.49 88888.00 2024-01-10 02:19:15.000 010 22484.10 145.48 41467.44 47556.47 2024-01-10 02:19:16.000 010 22484.15 145.46 41467.43 88888.00 2024-01-10 02:19:17.000 010 22484.16 145.41 41467.39 88888.00 2024-01-10 02:19:18.000 010 22484.14 145.40 41467.36 88888.00 2024-01-10 02:19:19.000 010 22484.13 145.40 41467.35 88888.00 2024-01-10 02:19:20.000 010 22484.16 145.41 41467.31 47556.51 2024-01-10 02:19:21.000 010 22484.20 145.43 41467.21 88888.00 2024-01-10 02:19:22.000 010 22484.23 145.43 41467.16 88888.00 2024-01-10 02:19:23.000 010 22484.25 145.42 41467.26 88888.00 2024-01-10 02:19:24.000 010 22484.25 145.40 41467.29 88888.00 2024-01-10 02:19:25.000 010 22484.22 145.36 41467.19 47556.48 2024-01-10 02:19:26.000 010 22484.18 145.34 41467.13 88888.00 2024-01-10 02:19:27.000 010 22484.18 145.34 41467.17 88888.00 2024-01-10 02:19:28.000 010 22484.19 145.34 41467.19 88888.00 2024-01-10 02:19:29.000 010 22484.19 145.34 41467.19 88888.00 2024-01-10 02:19:30.000 010 22484.19 145.36 41467.21 47556.51 2024-01-10 02:19:31.000 010 22484.20 145.37 41467.29 88888.00 2024-01-10 02:19:32.000 010 22484.20 145.35 41467.36 88888.00 2024-01-10 02:19:33.000 010 22484.18 145.34 41467.36 88888.00 2024-01-10 02:19:34.000 010 22484.19 145.38 41467.29 88888.00 2024-01-10 02:19:35.000 010 22484.21 145.42 41467.24 47556.51 2024-01-10 02:19:36.000 010 22484.20 145.42 41467.20 88888.00 2024-01-10 02:19:37.000 010 22484.18 145.37 41467.22 88888.00 2024-01-10 02:19:38.000 010 22484.18 145.31 41467.30 88888.00 2024-01-10 02:19:39.000 010 22484.17 145.30 41467.37 88888.00 2024-01-10 02:19:40.000 010 22484.14 145.33 41467.37 47556.49 2024-01-10 02:19:41.000 010 22484.10 145.30 41467.29 88888.00 2024-01-10 02:19:42.000 010 22484.10 145.22 41467.25 88888.00 2024-01-10 02:19:43.000 010 22484.17 145.19 41467.30 88888.00 2024-01-10 02:19:44.000 010 22484.21 145.22 41467.38 88888.00 2024-01-10 02:19:45.000 010 22484.16 145.29 41467.55 47556.51 2024-01-10 02:19:46.000 010 22484.09 145.34 41467.78 88888.00 2024-01-10 02:19:47.000 010 22484.09 145.36 41467.89 88888.00 2024-01-10 02:19:48.000 010 22484.12 145.36 41467.84 88888.00 2024-01-10 02:19:49.000 010 22484.13 145.36 41467.74 88888.00 2024-01-10 02:19:50.000 010 22484.15 145.37 41467.66 47556.52 2024-01-10 02:19:51.000 010 22484.15 145.36 41467.62 88888.00 2024-01-10 02:19:52.000 010 22484.15 145.34 41467.63 88888.00 2024-01-10 02:19:53.000 010 22484.15 145.36 41467.66 88888.00 2024-01-10 02:19:54.000 010 22484.14 145.42 41467.66 88888.00 2024-01-10 02:19:55.000 010 22484.14 145.45 41467.65 47556.51 2024-01-10 02:19:56.000 010 22484.15 145.44 41467.67 88888.00 2024-01-10 02:19:57.000 010 22484.14 145.43 41467.69 88888.00 2024-01-10 02:19:58.000 010 22484.11 145.43 41467.65 88888.00 2024-01-10 02:19:59.000 010 22484.10 145.47 41467.67 88888.00 2024-01-10 02:20:00.000 010 22484.12 145.47 41467.74 47556.52 2024-01-10 02:20:01.000 010 22484.10 145.42 41467.70 88888.00 2024-01-10 02:20:02.000 010 22484.08 145.41 41467.64 88888.00 2024-01-10 02:20:03.000 010 22484.11 145.44 41467.71 88888.00 2024-01-10 02:20:04.000 010 22484.12 145.44 41467.78 88888.00 2024-01-10 02:20:05.000 010 22484.12 145.39 41467.74 47556.52 2024-01-10 02:20:06.000 010 22484.12 145.36 41467.72 88888.00 2024-01-10 02:20:07.000 010 22484.15 145.34 41467.78 88888.00 2024-01-10 02:20:08.000 010 22484.16 145.32 41467.81 88888.00 2024-01-10 02:20:09.000 010 22484.13 145.35 41467.78 88888.00 2024-01-10 02:20:10.000 010 22484.12 145.39 41467.71 47556.54 2024-01-10 02:20:11.000 010 22484.17 145.43 41467.65 88888.00 2024-01-10 02:20:12.000 010 22484.22 145.47 41467.69 88888.00 2024-01-10 02:20:13.000 010 22484.19 145.50 41467.75 88888.00 2024-01-10 02:20:14.000 010 22484.10 145.49 41467.76 88888.00 2024-01-10 02:20:15.000 010 22484.03 145.46 41467.75 47556.58 2024-01-10 02:20:16.000 010 22484.04 145.42 41467.79 88888.00 2024-01-10 02:20:17.000 010 22484.10 145.40 41467.85 88888.00 2024-01-10 02:20:18.000 010 22484.16 145.38 41467.82 88888.00 2024-01-10 02:20:19.000 010 22484.18 145.38 41467.70 88888.00 2024-01-10 02:20:20.000 010 22484.16 145.38 41467.62 47556.55 2024-01-10 02:20:21.000 010 22484.15 145.36 41467.61 88888.00 2024-01-10 02:20:22.000 010 22484.13 145.34 41467.64 88888.00 2024-01-10 02:20:23.000 010 22484.11 145.33 41467.67 88888.00 2024-01-10 02:20:24.000 010 22484.09 145.32 41467.65 88888.00 2024-01-10 02:20:25.000 010 22484.05 145.31 41467.61 47556.56 2024-01-10 02:20:26.000 010 22484.01 145.29 41467.57 88888.00 2024-01-10 02:20:27.000 010 22484.02 145.30 41467.62 88888.00 2024-01-10 02:20:28.000 010 22484.07 145.34 41467.75 88888.00 2024-01-10 02:20:29.000 010 22484.14 145.39 41467.86 88888.00 2024-01-10 02:20:30.000 010 22484.19 145.35 41467.83 47556.52 2024-01-10 02:20:31.000 010 22484.16 145.28 41467.77 88888.00 2024-01-10 02:20:32.000 010 22484.10 145.26 41467.77 88888.00 2024-01-10 02:20:33.000 010 22484.12 145.30 41467.75 88888.00 2024-01-10 02:20:34.000 010 22484.16 145.34 41467.73 88888.00 2024-01-10 02:20:35.000 010 22484.16 145.35 41467.73 47556.54 2024-01-10 02:20:36.000 010 22484.15 145.32 41467.73 88888.00 2024-01-10 02:20:37.000 010 22484.19 145.28 41467.74 88888.00 2024-01-10 02:20:38.000 010 22484.25 145.30 41467.82 88888.00 2024-01-10 02:20:39.000 010 22484.27 145.36 41467.92 88888.00 2024-01-10 02:20:40.000 010 22484.23 145.39 41467.93 47556.53 2024-01-10 02:20:41.000 010 22484.18 145.37 41467.84 88888.00 2024-01-10 02:20:42.000 010 22484.17 145.34 41467.77 88888.00 2024-01-10 02:20:43.000 010 22484.19 145.33 41467.76 88888.00 2024-01-10 02:20:44.000 010 22484.19 145.31 41467.78 88888.00 2024-01-10 02:20:45.000 010 22484.16 145.33 41467.81 47556.54 2024-01-10 02:20:46.000 010 22484.16 145.38 41467.80 88888.00 2024-01-10 02:20:47.000 010 22484.19 145.41 41467.81 88888.00 2024-01-10 02:20:48.000 010 22484.21 145.37 41467.81 88888.00 2024-01-10 02:20:49.000 010 22484.21 145.30 41467.80 88888.00 2024-01-10 02:20:50.000 010 22484.21 145.26 41467.85 47556.58 2024-01-10 02:20:51.000 010 22484.19 145.26 41467.94 88888.00 2024-01-10 02:20:52.000 010 22484.15 145.25 41467.98 88888.00 2024-01-10 02:20:53.000 010 22484.12 145.25 41467.98 88888.00 2024-01-10 02:20:54.000 010 22484.14 145.28 41467.91 88888.00 2024-01-10 02:20:55.000 010 22484.20 145.29 41467.77 47556.54 2024-01-10 02:20:56.000 010 22484.22 145.29 41467.64 88888.00 2024-01-10 02:20:57.000 010 22484.18 145.28 41467.57 88888.00 2024-01-10 02:20:58.000 010 22484.18 145.28 41467.65 88888.00 2024-01-10 02:20:59.000 010 22484.21 145.28 41467.79 88888.00 2024-01-10 02:21:00.000 010 22484.22 145.29 41467.94 47556.57 2024-01-10 02:21:01.000 010 22484.18 145.32 41468.02 88888.00 2024-01-10 02:21:02.000 010 22484.13 145.30 41467.97 88888.00 2024-01-10 02:21:03.000 010 22484.14 145.26 41467.93 88888.00 2024-01-10 02:21:04.000 010 22484.16 145.20 41467.91 88888.00 2024-01-10 02:21:05.000 010 22484.15 145.18 41467.90 47556.54 2024-01-10 02:21:06.000 010 22484.15 145.18 41467.86 88888.00 2024-01-10 02:21:07.000 010 22484.14 145.19 41467.79 88888.00 2024-01-10 02:21:08.000 010 22484.14 145.21 41467.80 88888.00 2024-01-10 02:21:09.000 010 22484.19 145.24 41467.89 88888.00 2024-01-10 02:21:10.000 010 22484.28 145.27 41467.97 47556.53 2024-01-10 02:21:11.000 010 22484.32 145.28 41467.93 88888.00 2024-01-10 02:21:12.000 010 22484.29 145.33 41467.86 88888.00 2024-01-10 02:21:13.000 010 22484.22 145.38 41467.84 88888.00 2024-01-10 02:21:14.000 010 22484.17 145.35 41467.86 88888.00 2024-01-10 02:21:15.000 010 22484.19 145.27 41467.83 47556.54 2024-01-10 02:21:16.000 010 22484.25 145.26 41467.82 88888.00 2024-01-10 02:21:17.000 010 22484.30 145.30 41467.88 88888.00 2024-01-10 02:21:18.000 010 22484.31 145.33 41467.91 88888.00 2024-01-10 02:21:19.000 010 22484.30 145.31 41467.86 88888.00 2024-01-10 02:21:20.000 010 22484.28 145.29 41467.82 47556.53 2024-01-10 02:21:21.000 010 22484.22 145.25 41467.74 88888.00 2024-01-10 02:21:22.000 010 22484.13 145.19 41467.66 88888.00 2024-01-10 02:21:23.000 010 22484.14 145.18 41467.66 88888.00 2024-01-10 02:21:24.000 010 22484.22 145.22 41467.73 88888.00 2024-01-10 02:21:25.000 010 22484.26 145.24 41467.80 47556.51 2024-01-10 02:21:26.000 010 22484.23 145.20 41467.81 88888.00 2024-01-10 02:21:27.000 010 22484.16 145.15 41467.81 88888.00 2024-01-10 02:21:28.000 010 22484.15 145.16 41467.82 88888.00 2024-01-10 02:21:29.000 010 22484.18 145.22 41467.75 88888.00 2024-01-10 02:21:30.000 010 22484.16 145.21 41467.63 47556.54 2024-01-10 02:21:31.000 010 22484.13 145.19 41467.57 88888.00 2024-01-10 02:21:32.000 010 22484.11 145.19 41467.59 88888.00 2024-01-10 02:21:33.000 010 22484.05 145.19 41467.66 88888.00 2024-01-10 02:21:34.000 010 22484.00 145.20 41467.69 88888.00 2024-01-10 02:21:35.000 010 22484.04 145.21 41467.73 47556.50 2024-01-10 02:21:36.000 010 22484.13 145.20 41467.84 88888.00 2024-01-10 02:21:37.000 010 22484.18 145.21 41467.94 88888.00 2024-01-10 02:21:38.000 010 22484.15 145.22 41467.89 88888.00 2024-01-10 02:21:39.000 010 22484.09 145.23 41467.75 88888.00 2024-01-10 02:21:40.000 010 22484.06 145.23 41467.69 47556.50 2024-01-10 02:21:41.000 010 22484.08 145.23 41467.67 88888.00 2024-01-10 02:21:42.000 010 22484.11 145.25 41467.59 88888.00 2024-01-10 02:21:43.000 010 22484.12 145.28 41467.51 88888.00 2024-01-10 02:21:44.000 010 22484.13 145.31 41467.56 88888.00 2024-01-10 02:21:45.000 010 22484.14 145.35 41467.67 47556.54 2024-01-10 02:21:46.000 010 22484.12 145.36 41467.68 88888.00 2024-01-10 02:21:47.000 010 22484.08 145.29 41467.60 88888.00 2024-01-10 02:21:48.000 010 22484.08 145.25 41467.59 88888.00 2024-01-10 02:21:49.000 010 22484.11 145.30 41467.67 88888.00 2024-01-10 02:21:50.000 010 22484.12 145.35 41467.73 47556.53 2024-01-10 02:21:51.000 010 22484.11 145.33 41467.73 88888.00 2024-01-10 02:21:52.000 010 22484.10 145.31 41467.71 88888.00 2024-01-10 02:21:53.000 010 22484.12 145.33 41467.78 88888.00 2024-01-10 02:21:54.000 010 22484.15 145.36 41467.93 88888.00 2024-01-10 02:21:55.000 010 22484.16 145.38 41468.00 47556.58 2024-01-10 02:21:56.000 010 22484.15 145.38 41467.91 88888.00 2024-01-10 02:21:57.000 010 22484.12 145.36 41467.72 88888.00 2024-01-10 02:21:58.000 010 22484.15 145.37 41467.73 88888.00 2024-01-10 02:21:59.000 010 22484.19 145.39 41467.86 88888.00 2024-01-10 02:22:00.000 010 22484.18 145.37 41467.88 47556.56 2024-01-10 02:22:01.000 010 22484.18 145.31 41467.81 88888.00 2024-01-10 02:22:02.000 010 22484.19 145.28 41467.77 88888.00 2024-01-10 02:22:03.000 010 22484.19 145.31 41467.77 88888.00 2024-01-10 02:22:04.000 010 22484.19 145.36 41467.81 88888.00 2024-01-10 02:22:05.000 010 22484.21 145.41 41467.91 47556.54 2024-01-10 02:22:06.000 010 22484.22 145.43 41468.00 88888.00 2024-01-10 02:22:07.000 010 22484.21 145.45 41468.00 88888.00 2024-01-10 02:22:08.000 010 22484.22 145.48 41467.97 88888.00 2024-01-10 02:22:09.000 010 22484.23 145.51 41468.00 88888.00 2024-01-10 02:22:10.000 010 22484.25 145.48 41468.05 47556.56 2024-01-10 02:22:11.000 010 22484.26 145.41 41468.06 88888.00 2024-01-10 02:22:12.000 010 22484.23 145.39 41468.03 88888.00 2024-01-10 02:22:13.000 010 22484.18 145.41 41467.91 88888.00 2024-01-10 02:22:14.000 010 22484.18 145.41 41467.79 88888.00 2024-01-10 02:22:15.000 010 22484.24 145.39 41467.79 47556.58 2024-01-10 02:22:16.000 010 22484.29 145.38 41467.86 88888.00 2024-01-10 02:22:17.000 010 22484.31 145.42 41467.89 88888.00 2024-01-10 02:22:18.000 010 22484.32 145.49 41467.93 88888.00 2024-01-10 02:22:19.000 010 22484.32 145.49 41467.91 88888.00 2024-01-10 02:22:20.000 010 22484.28 145.45 41467.78 47556.58 2024-01-10 02:22:21.000 010 22484.23 145.46 41467.64 88888.00 2024-01-10 02:22:22.000 010 22484.24 145.52 41467.62 88888.00 2024-01-10 02:22:23.000 010 22484.30 145.54 41467.64 88888.00 2024-01-10 02:22:24.000 010 22484.33 145.48 41467.66 88888.00 2024-01-10 02:22:25.000 010 22484.29 145.39 41467.66 47556.60 2024-01-10 02:22:26.000 010 22484.27 145.39 41467.69 88888.00 2024-01-10 02:22:27.000 010 22484.29 145.44 41467.73 88888.00 2024-01-10 02:22:28.000 010 22484.33 145.44 41467.72 88888.00 2024-01-10 02:22:29.000 010 22484.34 145.41 41467.72 88888.00 2024-01-10 02:22:30.000 010 22484.35 145.39 41467.74 47556.61 2024-01-10 02:22:31.000 010 22484.35 145.36 41467.76 88888.00 2024-01-10 02:22:32.000 010 22484.34 145.32 41467.75 88888.00 2024-01-10 02:22:33.000 010 22484.35 145.34 41467.75 88888.00 2024-01-10 02:22:34.000 010 22484.38 145.41 41467.72 88888.00 2024-01-10 02:22:35.000 010 22484.40 145.42 41467.71 47556.64 2024-01-10 02:22:36.000 010 22484.38 145.38 41467.69 88888.00 2024-01-10 02:22:37.000 010 22484.31 145.37 41467.61 88888.00 2024-01-10 02:22:38.000 010 22484.26 145.42 41467.55 88888.00 2024-01-10 02:22:39.000 010 22484.31 145.49 41467.59 88888.00 2024-01-10 02:22:40.000 010 22484.38 145.53 41467.64 47556.67 2024-01-10 02:22:41.000 010 22484.43 145.52 41467.65 88888.00 2024-01-10 02:22:42.000 010 22484.45 145.46 41467.65 88888.00 2024-01-10 02:22:43.000 010 22484.47 145.44 41467.70 88888.00 2024-01-10 02:22:44.000 010 22484.46 145.48 41467.75 88888.00 2024-01-10 02:22:45.000 010 22484.43 145.50 41467.78 47556.67 2024-01-10 02:22:46.000 010 22484.43 145.47 41467.78 88888.00 2024-01-10 02:22:47.000 010 22484.45 145.46 41467.74 88888.00 2024-01-10 02:22:48.000 010 22484.44 145.51 41467.72 88888.00 2024-01-10 02:22:49.000 010 22484.41 145.55 41467.66 88888.00 2024-01-10 02:22:50.000 010 22484.41 145.52 41467.56 47556.67 2024-01-10 02:22:51.000 010 22484.44 145.49 41467.54 88888.00 2024-01-10 02:22:52.000 010 22484.42 145.50 41467.57 88888.00 2024-01-10 02:22:53.000 010 22484.35 145.55 41467.57 88888.00 2024-01-10 02:22:54.000 010 22484.31 145.61 41467.57 88888.00 2024-01-10 02:22:55.000 010 22484.32 145.63 41467.61 47556.67 2024-01-10 02:22:56.000 010 22484.32 145.58 41467.67 88888.00 2024-01-10 02:22:57.000 010 22484.33 145.54 41467.71 88888.00 2024-01-10 02:22:58.000 010 22484.34 145.49 41467.67 88888.00 2024-01-10 02:22:59.000 010 22484.38 145.42 41467.67 88888.00 2024-01-10 02:23:00.000 010 22484.43 145.40 41467.80 47556.64 2024-01-10 02:23:01.000 010 22484.46 145.40 41467.91 88888.00 2024-01-10 02:23:02.000 010 22484.46 145.37 41467.88 88888.00 2024-01-10 02:23:03.000 010 22484.47 145.37 41467.82 88888.00 2024-01-10 02:23:04.000 010 22484.48 145.41 41467.82 88888.00 2024-01-10 02:23:05.000 010 22484.46 145.42 41467.86 47556.65 2024-01-10 02:23:06.000 010 22484.38 145.36 41467.81 88888.00 2024-01-10 02:23:07.000 010 22484.35 145.32 41467.72 88888.00 2024-01-10 02:23:08.000 010 22484.42 145.41 41467.76 88888.00 2024-01-10 02:23:09.000 010 22484.47 145.47 41467.83 88888.00 2024-01-10 02:23:10.000 010 22484.43 145.44 41467.77 47556.69 2024-01-10 02:23:11.000 010 22484.40 145.39 41467.62 88888.00 2024-01-10 02:23:12.000 010 22484.43 145.37 41467.57 88888.00 2024-01-10 02:23:13.000 010 22484.50 145.37 41467.61 88888.00 2024-01-10 02:23:14.000 010 22484.53 145.37 41467.62 88888.00 2024-01-10 02:23:15.000 010 22484.49 145.34 41467.60 47556.70 2024-01-10 02:23:16.000 010 22484.49 145.32 41467.62 88888.00 2024-01-10 02:23:17.000 010 22484.51 145.35 41467.68 88888.00 2024-01-10 02:23:18.000 010 22484.50 145.40 41467.70 88888.00 2024-01-10 02:23:19.000 010 22484.51 145.45 41467.71 88888.00 2024-01-10 02:23:20.000 010 22484.53 145.46 41467.71 47556.70 2024-01-10 02:23:21.000 010 22484.59 145.50 41467.74 88888.00 2024-01-10 02:23:22.000 010 22484.62 145.51 41467.79 88888.00 2024-01-10 02:23:23.000 010 22484.62 145.48 41467.77 88888.00 2024-01-10 02:23:24.000 010 22484.60 145.48 41467.72 88888.00 2024-01-10 02:23:25.000 010 22484.60 145.50 41467.76 47556.76 2024-01-10 02:23:26.000 010 22484.60 145.47 41467.86 88888.00 2024-01-10 02:23:27.000 010 22484.62 145.41 41467.90 88888.00 2024-01-10 02:23:28.000 010 22484.64 145.34 41467.81 88888.00 2024-01-10 02:23:29.000 010 22484.67 145.33 41467.69 88888.00 2024-01-10 02:23:30.000 010 22484.69 145.39 41467.70 47556.75 2024-01-10 02:23:31.000 010 22484.70 145.43 41467.78 88888.00 2024-01-10 02:23:32.000 010 22484.71 145.42 41467.79 88888.00 2024-01-10 02:23:33.000 010 22484.70 145.42 41467.70 88888.00 2024-01-10 02:23:34.000 010 22484.69 145.40 41467.65 88888.00 2024-01-10 02:23:35.000 010 22484.67 145.34 41467.68 47556.74 2024-01-10 02:23:36.000 010 22484.65 145.29 41467.73 88888.00 2024-01-10 02:23:37.000 010 22484.62 145.28 41467.66 88888.00 2024-01-10 02:23:38.000 010 22484.58 145.32 41467.56 88888.00 2024-01-10 02:23:39.000 010 22484.60 145.42 41467.60 88888.00 2024-01-10 02:23:40.000 010 22484.65 145.49 41467.69 47556.77 2024-01-10 02:23:41.000 010 22484.66 145.49 41467.70 88888.00 2024-01-10 02:23:42.000 010 22484.62 145.45 41467.67 88888.00 2024-01-10 02:23:43.000 010 22484.59 145.40 41467.68 88888.00 2024-01-10 02:23:44.000 010 22484.58 145.39 41467.73 88888.00 2024-01-10 02:23:45.000 010 22484.55 145.42 41467.78 47556.72 2024-01-10 02:23:46.000 010 22484.54 145.43 41467.78 88888.00 2024-01-10 02:23:47.000 010 22484.53 145.44 41467.79 88888.00 2024-01-10 02:23:48.000 010 22484.53 145.43 41467.86 88888.00 2024-01-10 02:23:49.000 010 22484.56 145.42 41467.93 88888.00 2024-01-10 02:23:50.000 010 22484.57 145.40 41467.89 47556.75 2024-01-10 02:23:51.000 010 22484.53 145.32 41467.80 88888.00 2024-01-10 02:23:52.000 010 22484.55 145.27 41467.75 88888.00 2024-01-10 02:23:53.000 010 22484.62 145.32 41467.73 88888.00 2024-01-10 02:23:54.000 010 22484.66 145.38 41467.69 88888.00 2024-01-10 02:23:55.000 010 22484.65 145.39 41467.61 47556.77 2024-01-10 02:23:56.000 010 22484.64 145.38 41467.57 88888.00 2024-01-10 02:23:57.000 010 22484.64 145.39 41467.63 88888.00 2024-01-10 02:23:58.000 010 22484.65 145.40 41467.67 88888.00 2024-01-10 02:23:59.000 010 22484.62 145.40 41467.61 88888.00 2024-01-10 02:24:00.000 010 22484.61 145.38 41467.53 47556.81 2024-01-10 02:24:01.000 010 22484.65 145.36 41467.52 88888.00 2024-01-10 02:24:02.000 010 22484.69 145.36 41467.57 88888.00 2024-01-10 02:24:03.000 010 22484.72 145.38 41467.66 88888.00 2024-01-10 02:24:04.000 010 22484.68 145.41 41467.73 88888.00 2024-01-10 02:24:05.000 010 22484.63 145.39 41467.69 47556.82 2024-01-10 02:24:06.000 010 22484.63 145.33 41467.62 88888.00 2024-01-10 02:24:07.000 010 22484.64 145.31 41467.53 88888.00 2024-01-10 02:24:08.000 010 22484.60 145.33 41467.49 88888.00 2024-01-10 02:24:09.000 010 22484.61 145.38 41467.54 88888.00 2024-01-10 02:24:10.000 010 22484.63 145.40 41467.54 47556.82 2024-01-10 02:24:11.000 010 22484.61 145.39 41467.48 88888.00 2024-01-10 02:24:12.000 010 22484.59 145.35 41467.45 88888.00 2024-01-10 02:24:13.000 010 22484.58 145.35 41467.54 88888.00 2024-01-10 02:24:14.000 010 22484.63 145.42 41467.69 88888.00 2024-01-10 02:24:15.000 010 22484.68 145.44 41467.70 47556.84 2024-01-10 02:24:16.000 010 22484.64 145.37 41467.59 88888.00 2024-01-10 02:24:17.000 010 22484.61 145.30 41467.60 88888.00 2024-01-10 02:24:18.000 010 22484.65 145.27 41467.64 88888.00 2024-01-10 02:24:19.000 010 22484.71 145.26 41467.61 88888.00 2024-01-10 02:24:20.000 010 22484.76 145.32 41467.65 47556.81 2024-01-10 02:24:21.000 010 22484.77 145.40 41467.70 88888.00 2024-01-10 02:24:22.000 010 22484.77 145.41 41467.68 88888.00 2024-01-10 02:24:23.000 010 22484.79 145.41 41467.66 88888.00 2024-01-10 02:24:24.000 010 22484.81 145.41 41467.68 88888.00 2024-01-10 02:24:25.000 010 22484.77 145.36 41467.66 47556.88 2024-01-10 02:24:26.000 010 22484.74 145.30 41467.62 88888.00 2024-01-10 02:24:27.000 010 22484.75 145.27 41467.62 88888.00 2024-01-10 02:24:28.000 010 22484.80 145.29 41467.63 88888.00 2024-01-10 02:24:29.000 010 22484.84 145.36 41467.66 88888.00 2024-01-10 02:24:30.000 010 22484.87 145.42 41467.74 47556.87 2024-01-10 02:24:31.000 010 22484.92 145.38 41467.82 88888.00 2024-01-10 02:24:32.000 010 22484.94 145.31 41467.80 88888.00 2024-01-10 02:24:33.000 010 22484.94 145.32 41467.76 88888.00 2024-01-10 02:24:34.000 010 22484.94 145.39 41467.78 88888.00 2024-01-10 02:24:35.000 010 22484.94 145.44 41467.77 47556.91 2024-01-10 02:24:36.000 010 22484.92 145.43 41467.68 88888.00 2024-01-10 02:24:37.000 010 22484.91 145.41 41467.62 88888.00 2024-01-10 02:24:38.000 010 22484.88 145.37 41467.64 88888.00 2024-01-10 02:24:39.000 010 22484.83 145.35 41467.66 88888.00 2024-01-10 02:24:40.000 010 22484.81 145.35 41467.66 47556.92 2024-01-10 02:24:41.000 010 22484.81 145.34 41467.71 88888.00 2024-01-10 02:24:42.000 010 22484.82 145.31 41467.81 88888.00 2024-01-10 02:24:43.000 010 22484.84 145.29 41467.84 88888.00 2024-01-10 02:24:44.000 010 22484.84 145.31 41467.76 88888.00 2024-01-10 02:24:45.000 010 22484.82 145.34 41467.72 47556.92 2024-01-10 02:24:46.000 010 22484.81 145.37 41467.79 88888.00 2024-01-10 02:24:47.000 010 22484.83 145.34 41467.85 88888.00 2024-01-10 02:24:48.000 010 22484.87 145.30 41467.82 88888.00 2024-01-10 02:24:49.000 010 22484.89 145.32 41467.77 88888.00 2024-01-10 02:24:50.000 010 22484.88 145.35 41467.74 47556.90 2024-01-10 02:24:51.000 010 22484.85 145.37 41467.76 88888.00 2024-01-10 02:24:52.000 010 22484.83 145.41 41467.79 88888.00 2024-01-10 02:24:53.000 010 22484.85 145.43 41467.77 88888.00 2024-01-10 02:24:54.000 010 22484.90 145.37 41467.77 88888.00 2024-01-10 02:24:55.000 010 22484.93 145.30 41467.82 47556.94 2024-01-10 02:24:56.000 010 22484.95 145.31 41467.88 88888.00 2024-01-10 02:24:57.000 010 22484.94 145.32 41467.84 88888.00 2024-01-10 02:24:58.000 010 22484.91 145.30 41467.76 88888.00 2024-01-10 02:24:59.000 010 22484.90 145.30 41467.76 88888.00 2024-01-10 02:25:00.000 010 22484.91 145.31 41467.86 47556.96 2024-01-10 02:25:01.000 010 22484.93 145.31 41467.91 88888.00 2024-01-10 02:25:02.000 010 22484.99 145.31 41467.89 88888.00 2024-01-10 02:25:03.000 010 22485.03 145.30 41467.84 88888.00 2024-01-10 02:25:04.000 010 22485.03 145.29 41467.86 88888.00 2024-01-10 02:25:05.000 010 22485.02 145.25 41467.88 47556.97 2024-01-10 02:25:06.000 010 22485.01 145.19 41467.84 88888.00 2024-01-10 02:25:07.000 010 22484.99 145.19 41467.79 88888.00 2024-01-10 02:25:08.000 010 22484.98 145.25 41467.79 88888.00 2024-01-10 02:25:09.000 010 22485.01 145.34 41467.87 88888.00 2024-01-10 02:25:10.000 010 22485.04 145.41 41467.96 47556.98 2024-01-10 02:25:11.000 010 22485.06 145.39 41468.04 88888.00 2024-01-10 02:25:12.000 010 22485.08 145.35 41468.10 88888.00 2024-01-10 02:25:13.000 010 22485.10 145.36 41468.11 88888.00 2024-01-10 02:25:14.000 010 22485.10 145.37 41468.05 88888.00 2024-01-10 02:25:15.000 010 22485.06 145.36 41468.01 47556.98 2024-01-10 02:25:16.000 010 22485.00 145.34 41468.02 88888.00 2024-01-10 02:25:17.000 010 22484.96 145.29 41468.06 88888.00 2024-01-10 02:25:18.000 010 22484.98 145.28 41468.08 88888.00 2024-01-10 02:25:19.000 010 22485.00 145.33 41468.10 88888.00 2024-01-10 02:25:20.000 010 22485.01 145.42 41468.17 47557.02 2024-01-10 02:25:21.000 010 22485.01 145.44 41468.20 88888.00 2024-01-10 02:25:22.000 010 22485.02 145.42 41468.15 88888.00 2024-01-10 02:25:23.000 010 22485.03 145.44 41468.14 88888.00 2024-01-10 02:25:24.000 010 22485.03 145.49 41468.17 88888.00 2024-01-10 02:25:25.000 010 22485.05 145.49 41468.13 47557.05 2024-01-10 02:25:26.000 010 22485.08 145.46 41468.03 88888.00 2024-01-10 02:25:27.000 010 22485.08 145.43 41467.98 88888.00 2024-01-10 02:25:28.000 010 22485.09 145.39 41468.00 88888.00 2024-01-10 02:25:29.000 010 22485.15 145.40 41468.01 88888.00 2024-01-10 02:25:30.000 010 22485.22 145.45 41467.98 47557.04 2024-01-10 02:25:31.000 010 22485.18 145.44 41467.96 88888.00 2024-01-10 02:25:32.000 010 22485.12 145.43 41468.03 88888.00 2024-01-10 02:25:33.000 010 22485.12 145.44 41468.12 88888.00 2024-01-10 02:25:34.000 010 22485.17 145.46 41468.04 88888.00 2024-01-10 02:25:35.000 010 22485.20 145.42 41467.85 47557.05 2024-01-10 02:25:36.000 010 22485.22 145.36 41467.76 88888.00 2024-01-10 02:25:37.000 010 22485.24 145.34 41467.78 88888.00 2024-01-10 02:25:38.000 010 22485.24 145.37 41467.82 88888.00 2024-01-10 02:25:39.000 010 22485.22 145.41 41467.86 88888.00 2024-01-10 02:25:40.000 010 22485.23 145.42 41467.91 47557.09 2024-01-10 02:25:41.000 010 22485.22 145.41 41467.96 88888.00 2024-01-10 02:25:42.000 010 22485.23 145.42 41468.00 88888.00 2024-01-10 02:25:43.000 010 22485.26 145.43 41467.99 88888.00 2024-01-10 02:25:44.000 010 22485.26 145.41 41467.94 88888.00 2024-01-10 02:25:45.000 010 22485.22 145.38 41467.89 47557.10 2024-01-10 02:25:46.000 010 22485.19 145.35 41467.95 88888.00 2024-01-10 02:25:47.000 010 22485.22 145.35 41468.03 88888.00 2024-01-10 02:25:48.000 010 22485.24 145.39 41468.02 88888.00 2024-01-10 02:25:49.000 010 22485.23 145.46 41467.97 88888.00 2024-01-10 02:25:50.000 010 22485.22 145.50 41467.94 47557.11 2024-01-10 02:25:51.000 010 22485.30 145.55 41467.98 88888.00 2024-01-10 02:25:52.000 010 22485.40 145.61 41468.05 88888.00 2024-01-10 02:25:53.000 010 22485.40 145.62 41468.07 88888.00 2024-01-10 02:25:54.000 010 22485.37 145.58 41468.07 88888.00 2024-01-10 02:25:55.000 010 22485.38 145.54 41468.06 47557.12 2024-01-10 02:25:56.000 010 22485.41 145.47 41468.01 88888.00 2024-01-10 02:25:57.000 010 22485.38 145.40 41467.98 88888.00 2024-01-10 02:25:58.000 010 22485.30 145.38 41467.98 88888.00 2024-01-10 02:25:59.000 010 22485.24 145.39 41467.93 88888.00 2024-01-10 02:26:00.000 010 22485.25 145.35 41467.88 47557.15 2024-01-10 02:26:01.000 010 22485.31 145.26 41467.81 88888.00 2024-01-10 02:26:02.000 010 22485.35 145.20 41467.75 88888.00 2024-01-10 02:26:03.000 010 22485.32 145.22 41467.79 88888.00 2024-01-10 02:26:04.000 010 22485.24 145.27 41467.87 88888.00 2024-01-10 02:26:05.000 010 22485.18 145.30 41467.90 47557.12 2024-01-10 02:26:06.000 010 22485.16 145.26 41467.90 88888.00 2024-01-10 02:26:07.000 010 22485.17 145.22 41467.91 88888.00 2024-01-10 02:26:08.000 010 22485.19 145.23 41467.95 88888.00 2024-01-10 02:26:09.000 010 22485.19 145.28 41468.00 88888.00 2024-01-10 02:26:10.000 010 22485.18 145.30 41468.00 47557.14 2024-01-10 02:26:11.000 010 22485.18 145.26 41467.97 88888.00 2024-01-10 02:26:12.000 010 22485.19 145.19 41468.00 88888.00 2024-01-10 02:26:13.000 010 22485.19 145.13 41468.01 88888.00 2024-01-10 02:26:14.000 010 22485.18 145.14 41467.93 88888.00 2024-01-10 02:26:15.000 010 22485.22 145.18 41467.89 47557.15 2024-01-10 02:26:16.000 010 22485.26 145.18 41467.95 88888.00 2024-01-10 02:26:17.000 010 22485.23 145.16 41468.00 88888.00 2024-01-10 02:26:18.000 010 22485.17 145.17 41467.98 88888.00 2024-01-10 02:26:19.000 010 22485.17 145.21 41467.97 88888.00 2024-01-10 02:26:20.000 010 22485.21 145.26 41468.00 47557.17 2024-01-10 02:26:21.000 010 22485.21 145.27 41467.94 88888.00 2024-01-10 02:26:22.000 010 22485.21 145.24 41467.87 88888.00 2024-01-10 02:26:23.000 010 22485.22 145.21 41467.89 88888.00 2024-01-10 02:26:24.000 010 22485.26 145.22 41467.99 88888.00 2024-01-10 02:26:25.000 010 22485.31 145.22 41468.04 47557.18 2024-01-10 02:26:26.000 010 22485.32 145.22 41468.04 88888.00 2024-01-10 02:26:27.000 010 22485.32 145.21 41468.02 88888.00 2024-01-10 02:26:28.000 010 22485.32 145.20 41468.02 88888.00 2024-01-10 02:26:29.000 010 22485.29 145.24 41468.07 88888.00 2024-01-10 02:26:30.000 010 22485.27 145.28 41468.12 47557.16 2024-01-10 02:26:31.000 010 22485.28 145.25 41468.08 88888.00 2024-01-10 02:26:32.000 010 22485.31 145.22 41468.02 88888.00 2024-01-10 02:26:33.000 010 22485.31 145.23 41468.01 88888.00 2024-01-10 02:26:34.000 010 22485.28 145.26 41467.96 88888.00 2024-01-10 02:26:35.000 010 22485.30 145.25 41467.94 47557.18 2024-01-10 02:26:36.000 010 22485.34 145.20 41467.98 88888.00 2024-01-10 02:26:37.000 010 22485.34 145.13 41468.02 88888.00 2024-01-10 02:26:38.000 010 22485.31 145.12 41468.07 88888.00 2024-01-10 02:26:39.000 010 22485.29 145.13 41468.10 88888.00 2024-01-10 02:26:40.000 010 22485.26 145.12 41468.02 47557.20 2024-01-10 02:26:41.000 010 22485.22 145.13 41467.91 88888.00 2024-01-10 02:26:42.000 010 22485.17 145.17 41467.91 88888.00 2024-01-10 02:26:43.000 010 22485.16 145.18 41468.00 88888.00 2024-01-10 02:26:44.000 010 22485.19 145.16 41468.02 88888.00 2024-01-10 02:26:45.000 010 22485.22 145.10 41467.93 47557.17 2024-01-10 02:26:46.000 010 22485.20 145.03 41467.86 88888.00 2024-01-10 02:26:47.000 010 22485.18 145.04 41467.86 88888.00 2024-01-10 02:26:48.000 010 22485.23 145.12 41467.93 88888.00 2024-01-10 02:26:49.000 010 22485.28 145.19 41467.98 88888.00 2024-01-10 02:26:50.000 010 22485.28 145.19 41467.99 47557.19 2024-01-10 02:26:51.000 010 22485.21 145.16 41467.96 88888.00 2024-01-10 02:26:52.000 010 22485.16 145.16 41467.93 88888.00 2024-01-10 02:26:53.000 010 22485.18 145.18 41467.90 88888.00 2024-01-10 02:26:54.000 010 22485.22 145.17 41467.93 88888.00 2024-01-10 02:26:55.000 010 22485.23 145.16 41467.98 47557.14 2024-01-10 02:26:56.000 010 22485.20 145.17 41467.95 88888.00 2024-01-10 02:26:57.000 010 22485.19 145.17 41467.88 88888.00 2024-01-10 02:26:58.000 010 22485.19 145.17 41467.89 88888.00 2024-01-10 02:26:59.000 010 22485.20 145.17 41467.95 88888.00 2024-01-10 02:27:00.000 010 22485.21 145.19 41468.02 47557.17 2024-01-10 02:27:01.000 010 22485.27 145.22 41468.06 88888.00 2024-01-10 02:27:02.000 010 22485.27 145.20 41468.02 88888.00 2024-01-10 02:27:03.000 010 22485.22 145.17 41467.97 88888.00 2024-01-10 02:27:04.000 010 22485.21 145.21 41468.03 88888.00 2024-01-10 02:27:05.000 010 22485.21 145.28 41468.07 47557.15 2024-01-10 02:27:06.000 010 22485.18 145.29 41468.06 88888.00 2024-01-10 02:27:07.000 010 22485.17 145.26 41468.06 88888.00 2024-01-10 02:27:08.000 010 22485.20 145.25 41468.07 88888.00 2024-01-10 02:27:09.000 010 22485.24 145.26 41468.10 88888.00 2024-01-10 02:27:10.000 010 22485.26 145.22 41468.07 47557.13 2024-01-10 02:27:11.000 010 22485.28 145.13 41467.98 88888.00 2024-01-10 02:27:12.000 010 22485.30 145.10 41467.95 88888.00 2024-01-10 02:27:13.000 010 22485.30 145.11 41467.94 88888.00 2024-01-10 02:27:14.000 010 22485.26 145.14 41467.90 88888.00 2024-01-10 02:27:15.000 010 22485.19 145.18 41467.86 47557.12 2024-01-10 02:27:16.000 010 22485.16 145.22 41467.88 88888.00 2024-01-10 02:27:17.000 010 22485.18 145.23 41467.92 88888.00 2024-01-10 02:27:18.000 010 22485.17 145.25 41467.91 88888.00 2024-01-10 02:27:19.000 010 22485.13 145.25 41467.86 88888.00 2024-01-10 02:27:20.000 010 22485.09 145.19 41467.83 47557.12 2024-01-10 02:27:21.000 010 22485.09 145.14 41467.82 88888.00 2024-01-10 02:27:22.000 010 22485.11 145.13 41467.82 88888.00 2024-01-10 02:27:23.000 010 22485.09 145.15 41467.85 88888.00 2024-01-10 02:27:24.000 010 22485.03 145.18 41467.92 88888.00 2024-01-10 02:27:25.000 010 22485.01 145.18 41467.92 47557.08 2024-01-10 02:27:26.000 010 22485.06 145.19 41467.86 88888.00 2024-01-10 02:27:27.000 010 22485.11 145.20 41467.82 88888.00 2024-01-10 02:27:28.000 010 22485.09 145.20 41467.88 88888.00 2024-01-10 02:27:29.000 010 22485.02 145.23 41467.94 88888.00 2024-01-10 02:27:30.000 010 22484.98 145.26 41467.94 47557.08 2024-01-10 02:27:31.000 010 22485.00 145.25 41467.91 88888.00 2024-01-10 02:27:32.000 010 22485.02 145.22 41467.89 88888.00 2024-01-10 02:27:33.000 010 22484.99 145.21 41467.90 88888.00 2024-01-10 02:27:34.000 010 22484.97 145.25 41467.98 88888.00 2024-01-10 02:27:35.000 010 22484.97 145.31 41468.13 47557.09 2024-01-10 02:27:36.000 010 22484.96 145.31 41468.16 88888.00 2024-01-10 02:27:37.000 010 22484.97 145.26 41468.06 88888.00 2024-01-10 02:27:38.000 010 22484.98 145.24 41467.97 88888.00 2024-01-10 02:27:39.000 010 22484.98 145.25 41468.01 88888.00 2024-01-10 02:27:40.000 010 22485.00 145.28 41468.04 47557.09 2024-01-10 02:27:41.000 010 22485.02 145.29 41467.98 88888.00 2024-01-10 02:27:42.000 010 22485.01 145.29 41467.89 88888.00 2024-01-10 02:27:43.000 010 22484.97 145.28 41467.85 88888.00 2024-01-10 02:27:44.000 010 22484.94 145.26 41467.86 88888.00 2024-01-10 02:27:45.000 010 22484.91 145.25 41467.93 47557.09 2024-01-10 02:27:46.000 010 22484.87 145.25 41467.98 88888.00 2024-01-10 02:27:47.000 010 22484.85 145.25 41467.94 88888.00 2024-01-10 02:27:48.000 010 22484.85 145.24 41467.85 88888.00 2024-01-10 02:27:49.000 010 22484.87 145.30 41467.82 88888.00 2024-01-10 02:27:50.000 010 22484.87 145.40 41467.83 47557.09 2024-01-10 02:27:51.000 010 22484.89 145.39 41467.87 88888.00 2024-01-10 02:27:52.000 010 22484.93 145.33 41467.87 88888.00 2024-01-10 02:27:53.000 010 22484.93 145.34 41467.81 88888.00 2024-01-10 02:27:54.000 010 22484.91 145.36 41467.82 88888.00 2024-01-10 02:27:55.000 010 22484.92 145.35 41467.95 47557.08 2024-01-10 02:27:56.000 010 22484.93 145.40 41468.04 88888.00 2024-01-10 02:27:57.000 010 22484.95 145.44 41468.05 88888.00 2024-01-10 02:27:58.000 010 22485.00 145.43 41468.12 88888.00 2024-01-10 02:27:59.000 010 22485.04 145.39 41468.17 88888.00 2024-01-10 02:28:00.000 010 22485.05 145.37 41468.07 47557.05 2024-01-10 02:28:01.000 010 22485.08 145.35 41468.04 88888.00 2024-01-10 02:28:02.000 010 22485.09 145.34 41468.16 88888.00 2024-01-10 02:28:03.000 010 22485.05 145.34 41468.19 88888.00 2024-01-10 02:28:04.000 010 22484.97 145.31 41468.18 88888.00 2024-01-10 02:28:05.000 010 22484.92 145.31 41468.22 47557.05 2024-01-10 02:28:06.000 010 22484.92 145.33 41468.22 88888.00 2024-01-10 02:28:07.000 010 22484.92 145.34 41468.13 88888.00 2024-01-10 02:28:08.000 010 22484.91 145.34 41468.07 88888.00 2024-01-10 02:28:09.000 010 22484.93 145.32 41468.08 88888.00 2024-01-10 02:28:10.000 010 22484.94 145.30 41468.08 47557.02 2024-01-10 02:28:11.000 010 22484.96 145.26 41468.04 88888.00 2024-01-10 02:28:12.000 010 22484.97 145.24 41468.05 88888.00 2024-01-10 02:28:13.000 010 22484.96 145.26 41468.09 88888.00 2024-01-10 02:28:14.000 010 22484.93 145.31 41468.07 88888.00 2024-01-10 02:28:15.000 010 22484.89 145.35 41468.02 47557.02 2024-01-10 02:28:16.000 010 22484.84 145.33 41467.97 88888.00 2024-01-10 02:28:17.000 010 22484.81 145.32 41467.93 88888.00 2024-01-10 02:28:18.000 010 22484.83 145.38 41467.93 88888.00 2024-01-10 02:28:19.000 010 22484.85 145.41 41467.95 88888.00 2024-01-10 02:28:20.000 010 22484.84 145.37 41467.92 47557.02 2024-01-10 02:28:21.000 010 22484.84 145.36 41467.92 88888.00 2024-01-10 02:28:22.000 010 22484.86 145.37 41467.97 88888.00 2024-01-10 02:28:23.000 010 22484.84 145.31 41468.00 88888.00 2024-01-10 02:28:24.000 010 22484.85 145.29 41467.97 88888.00 2024-01-10 02:28:25.000 010 22484.92 145.36 41467.96 47557.03 2024-01-10 02:28:26.000 010 22484.93 145.42 41467.98 88888.00 2024-01-10 02:28:27.000 010 22484.90 145.42 41468.02 88888.00 2024-01-10 02:28:28.000 010 22484.89 145.42 41468.04 88888.00 2024-01-10 02:28:29.000 010 22484.88 145.43 41468.02 88888.00 2024-01-10 02:28:30.000 010 22484.87 145.45 41467.98 47557.07 2024-01-10 02:28:31.000 010 22484.89 145.47 41467.95 88888.00 2024-01-10 02:28:32.000 010 22484.93 145.47 41467.96 88888.00 2024-01-10 02:28:33.000 010 22485.00 145.45 41467.99 88888.00 2024-01-10 02:28:34.000 010 22485.03 145.44 41468.06 88888.00 2024-01-10 02:28:35.000 010 22485.03 145.42 41468.16 47557.07 2024-01-10 02:28:36.000 010 22485.01 145.38 41468.17 88888.00 2024-01-10 02:28:37.000 010 22485.02 145.38 41468.14 88888.00 2024-01-10 02:28:38.000 010 22485.04 145.45 41468.11 88888.00 2024-01-10 02:28:39.000 010 22485.05 145.49 41468.13 88888.00 2024-01-10 02:28:40.000 010 22485.03 145.50 41468.19 47557.06 2024-01-10 02:28:41.000 010 22485.00 145.52 41468.28 88888.00 2024-01-10 02:28:42.000 010 22485.00 145.52 41468.36 88888.00 2024-01-10 02:28:43.000 010 22484.98 145.49 41468.35 88888.00 2024-01-10 02:28:44.000 010 22484.94 145.48 41468.24 88888.00 2024-01-10 02:28:45.000 010 22484.91 145.51 41468.15 47557.05 2024-01-10 02:28:46.000 010 22484.91 145.54 41468.14 88888.00 2024-01-10 02:28:47.000 010 22484.94 145.54 41468.15 88888.00 2024-01-10 02:28:48.000 010 22484.91 145.52 41468.19 88888.00 2024-01-10 02:28:49.000 010 22484.86 145.51 41468.23 88888.00 2024-01-10 02:28:50.000 010 22484.88 145.49 41468.21 47557.05 2024-01-10 02:28:51.000 010 22484.95 145.52 41468.22 88888.00 2024-01-10 02:28:52.000 010 22484.99 145.60 41468.23 88888.00 2024-01-10 02:28:53.000 010 22484.98 145.64 41468.21 88888.00 2024-01-10 02:28:54.000 010 22484.97 145.64 41468.21 88888.00 2024-01-10 02:28:55.000 010 22484.97 145.62 41468.20 47557.04 2024-01-10 02:28:56.000 010 22484.98 145.59 41468.14 88888.00 2024-01-10 02:28:57.000 010 22485.02 145.59 41468.12 88888.00 2024-01-10 02:28:58.000 010 22485.02 145.63 41468.16 88888.00 2024-01-10 02:28:59.000 010 22484.99 145.63 41468.18 88888.00 2024-01-10 02:29:00.000 010 22484.96 145.60 41468.18 47557.03 2024-01-10 02:29:01.000 010 22484.95 145.55 41468.18 88888.00 2024-01-10 02:29:02.000 010 22484.97 145.49 41468.16 88888.00 2024-01-10 02:29:03.000 010 22485.02 145.49 41468.14 88888.00 2024-01-10 02:29:04.000 010 22485.07 145.55 41468.13 88888.00 2024-01-10 02:29:05.000 010 22485.06 145.58 41468.14 47557.03 2024-01-10 02:29:06.000 010 22485.02 145.57 41468.17 88888.00 2024-01-10 02:29:07.000 010 22484.98 145.54 41468.23 88888.00 2024-01-10 02:29:08.000 010 22484.95 145.51 41468.20 88888.00 2024-01-10 02:29:09.000 010 22484.95 145.52 41468.07 88888.00 2024-01-10 02:29:10.000 010 22485.02 145.53 41467.97 47557.08 2024-01-10 02:29:11.000 010 22485.06 145.53 41467.99 88888.00 2024-01-10 02:29:12.000 010 22485.01 145.52 41468.06 88888.00 2024-01-10 02:29:13.000 010 22484.98 145.49 41468.07 88888.00 2024-01-10 02:29:14.000 010 22485.00 145.47 41468.03 88888.00 2024-01-10 02:29:15.000 010 22485.01 145.45 41468.01 47557.07 2024-01-10 02:29:16.000 010 22485.00 145.42 41467.99 88888.00 2024-01-10 02:29:17.000 010 22484.97 145.39 41467.94 88888.00 2024-01-10 02:29:18.000 010 22484.93 145.37 41467.87 88888.00 2024-01-10 02:29:19.000 010 22484.93 145.42 41467.91 88888.00 2024-01-10 02:29:20.000 010 22484.94 145.46 41468.02 47557.10 2024-01-10 02:29:21.000 010 22484.93 145.44 41468.08 88888.00 2024-01-10 02:29:22.000 010 22484.95 145.46 41468.09 88888.00 2024-01-10 02:29:23.000 010 22484.97 145.51 41468.06 88888.00 2024-01-10 02:29:24.000 010 22484.95 145.53 41468.02 88888.00 2024-01-10 02:29:25.000 010 22484.93 145.53 41467.97 47557.10 2024-01-10 02:29:26.000 010 22484.93 145.49 41467.95 88888.00 2024-01-10 02:29:27.000 010 22484.93 145.43 41468.03 88888.00 2024-01-10 02:29:28.000 010 22484.94 145.40 41468.11 88888.00 2024-01-10 02:29:29.000 010 22485.00 145.45 41468.13 88888.00 2024-01-10 02:29:30.000 010 22485.10 145.50 41468.13 47557.10 2024-01-10 02:29:31.000 010 22485.15 145.46 41468.11 88888.00 2024-01-10 02:29:32.000 010 22485.14 145.37 41468.06 88888.00 2024-01-10 02:29:33.000 010 22485.12 145.32 41468.07 88888.00 2024-01-10 02:29:34.000 010 22485.13 145.34 41468.13 88888.00 2024-01-10 02:29:35.000 010 22485.14 145.35 41468.13 47557.13 2024-01-10 02:29:36.000 010 22485.16 145.38 41468.12 88888.00 2024-01-10 02:29:37.000 010 22485.19 145.42 41468.14 88888.00 2024-01-10 02:29:38.000 010 22485.20 145.47 41468.10 88888.00 2024-01-10 02:29:39.000 010 22485.19 145.49 41468.06 88888.00 2024-01-10 02:29:40.000 010 22485.17 145.45 41468.04 47557.11 2024-01-10 02:29:41.000 010 22485.18 145.38 41468.05 88888.00 2024-01-10 02:29:42.000 010 22485.22 145.36 41468.05 88888.00 2024-01-10 02:29:43.000 010 22485.22 145.37 41468.07 88888.00 2024-01-10 02:29:44.000 010 22485.20 145.40 41468.16 88888.00 2024-01-10 02:29:45.000 010 22485.21 145.43 41468.29 47557.13 2024-01-10 02:29:46.000 010 22485.20 145.43 41468.32 88888.00 2024-01-10 02:29:47.000 010 22485.19 145.40 41468.28 88888.00 2024-01-10 02:29:48.000 010 22485.20 145.37 41468.20 88888.00 2024-01-10 02:29:49.000 010 22485.20 145.38 41468.18 88888.00 2024-01-10 02:29:50.000 010 22485.20 145.39 41468.22 47557.14 2024-01-10 02:29:51.000 010 22485.21 145.37 41468.24 88888.00 2024-01-10 02:29:52.000 010 22485.23 145.36 41468.19 88888.00 2024-01-10 02:29:53.000 010 22485.25 145.39 41468.13 88888.00 2024-01-10 02:29:54.000 010 22485.30 145.43 41468.13 88888.00 2024-01-10 02:29:55.000 010 22485.34 145.42 41468.15 47557.14 2024-01-10 02:29:56.000 010 22485.30 145.39 41468.11 88888.00 2024-01-10 02:29:57.000 010 22485.27 145.41 41468.11 88888.00 2024-01-10 02:29:58.000 010 22485.30 145.47 41468.20 88888.00 2024-01-10 02:29:59.000 010 22485.30 145.50 41468.22 88888.00 2024-01-10 02:30:00.000 010 22485.23 145.52 41468.15 47557.14 2024-01-10 02:30:01.000 010 22485.18 145.53 41468.15 88888.00 2024-01-10 02:30:02.000 010 22485.21 145.52 41468.23 88888.00 2024-01-10 02:30:03.000 010 22485.24 145.50 41468.32 88888.00 2024-01-10 02:30:04.000 010 22485.26 145.49 41468.32 88888.00 2024-01-10 02:30:05.000 010 22485.24 145.47 41468.17 47557.15 2024-01-10 02:30:06.000 010 22485.20 145.47 41468.03 88888.00 2024-01-10 02:30:07.000 010 22485.16 145.51 41468.06 88888.00 2024-01-10 02:30:08.000 010 22485.14 145.51 41468.10 88888.00 2024-01-10 02:30:09.000 010 22485.17 145.51 41468.11 88888.00 2024-01-10 02:30:10.000 010 22485.20 145.52 41468.19 47557.16 2024-01-10 02:30:11.000 010 22485.20 145.51 41468.30 88888.00 2024-01-10 02:30:12.000 010 22485.21 145.50 41468.34 88888.00 2024-01-10 02:30:13.000 010 22485.20 145.51 41468.31 88888.00 2024-01-10 02:30:14.000 010 22485.19 145.53 41468.26 88888.00 2024-01-10 02:30:15.000 010 22485.21 145.53 41468.23 47557.13 2024-01-10 02:30:16.000 010 22485.18 145.48 41468.15 88888.00 2024-01-10 02:30:17.000 010 22485.14 145.43 41468.01 88888.00 2024-01-10 02:30:18.000 010 22485.15 145.45 41467.98 88888.00 2024-01-10 02:30:19.000 010 22485.20 145.49 41468.09 88888.00 2024-01-10 02:30:20.000 010 22485.24 145.53 41468.23 47557.13 2024-01-10 02:30:21.000 010 22485.22 145.57 41468.29 88888.00 2024-01-10 02:30:22.000 010 22485.20 145.59 41468.26 88888.00 2024-01-10 02:30:23.000 010 22485.28 145.59 41468.25 88888.00 2024-01-10 02:30:24.000 010 22485.34 145.58 41468.29 88888.00 2024-01-10 02:30:25.000 010 22485.31 145.57 41468.30 47557.16 2024-01-10 02:30:26.000 010 22485.27 145.56 41468.30 88888.00 2024-01-10 02:30:27.000 010 22485.30 145.52 41468.30 88888.00 2024-01-10 02:30:28.000 010 22485.32 145.49 41468.24 88888.00 2024-01-10 02:30:29.000 010 22485.27 145.50 41468.15 88888.00 2024-01-10 02:30:30.000 010 22485.21 145.54 41468.14 47557.15 2024-01-10 02:30:31.000 010 22485.19 145.56 41468.22 88888.00 2024-01-10 02:30:32.000 010 22485.19 145.56 41468.25 88888.00 2024-01-10 02:30:33.000 010 22485.17 145.53 41468.18 88888.00 2024-01-10 02:30:34.000 010 22485.18 145.51 41468.17 88888.00 2024-01-10 02:30:35.000 010 22485.19 145.49 41468.17 47557.16 2024-01-10 02:30:36.000 010 22485.19 145.49 41468.11 88888.00 2024-01-10 02:30:37.000 010 22485.19 145.52 41468.11 88888.00 2024-01-10 02:30:38.000 010 22485.18 145.55 41468.18 88888.00 2024-01-10 02:30:39.000 010 22485.18 145.56 41468.19 88888.00 2024-01-10 02:30:40.000 010 22485.25 145.56 41468.18 47557.16 2024-01-10 02:30:41.000 010 22485.26 145.53 41468.24 88888.00 2024-01-10 02:30:42.000 010 22485.18 145.53 41468.32 88888.00 2024-01-10 02:30:43.000 010 22485.14 145.56 41468.30 88888.00 2024-01-10 02:30:44.000 010 22485.16 145.60 41468.23 88888.00 2024-01-10 02:30:45.000 010 22485.18 145.61 41468.22 47557.14 2024-01-10 02:30:46.000 010 22485.18 145.54 41468.20 88888.00 2024-01-10 02:30:47.000 010 22485.19 145.49 41468.09 88888.00 2024-01-10 02:30:48.000 010 22485.19 145.52 41468.00 88888.00 2024-01-10 02:30:49.000 010 22485.19 145.55 41468.03 88888.00 2024-01-10 02:30:50.000 010 22485.20 145.53 41468.09 47557.15 2024-01-10 02:30:51.000 010 22485.23 145.50 41468.08 88888.00 2024-01-10 02:30:52.000 010 22485.23 145.50 41468.11 88888.00 2024-01-10 02:30:53.000 010 22485.22 145.57 41468.19 88888.00 2024-01-10 02:30:54.000 010 22485.18 145.67 41468.20 88888.00 2024-01-10 02:30:55.000 010 22485.13 145.69 41468.14 47557.16 2024-01-10 02:30:56.000 010 22485.14 145.63 41468.12 88888.00 2024-01-10 02:30:57.000 010 22485.21 145.56 41468.09 88888.00 2024-01-10 02:30:58.000 010 22485.26 145.52 41468.00 88888.00 2024-01-10 02:30:59.000 010 22485.24 145.55 41467.94 88888.00 2024-01-10 02:31:00.000 010 22485.22 145.58 41467.94 47557.16 2024-01-10 02:31:01.000 010 22485.26 145.61 41467.92 88888.00 2024-01-10 02:31:02.000 010 22485.32 145.64 41467.95 88888.00 2024-01-10 02:31:03.000 010 22485.34 145.63 41468.08 88888.00 2024-01-10 02:31:04.000 010 22485.31 145.59 41468.23 88888.00 2024-01-10 02:31:05.000 010 22485.26 145.59 41468.31 47557.21 2024-01-10 02:31:06.000 010 22485.22 145.57 41468.21 88888.00 2024-01-10 02:31:07.000 010 22485.17 145.52 41468.02 88888.00 2024-01-10 02:31:08.000 010 22485.16 145.50 41467.96 88888.00 2024-01-10 02:31:09.000 010 22485.19 145.51 41468.05 88888.00 2024-01-10 02:31:10.000 010 22485.22 145.50 41468.13 47557.22 2024-01-10 02:31:11.000 010 22485.24 145.48 41468.10 88888.00 2024-01-10 02:31:12.000 010 22485.22 145.48 41468.04 88888.00 2024-01-10 02:31:13.000 010 22485.20 145.51 41468.02 88888.00 2024-01-10 02:31:14.000 010 22485.18 145.50 41468.02 88888.00 2024-01-10 02:31:15.000 010 22485.18 145.46 41468.05 47557.22 2024-01-10 02:31:16.000 010 22485.21 145.46 41468.09 88888.00 2024-01-10 02:31:17.000 010 22485.27 145.49 41468.14 88888.00 2024-01-10 02:31:18.000 010 22485.35 145.55 41468.19 88888.00 2024-01-10 02:31:19.000 010 22485.39 145.62 41468.23 88888.00 2024-01-10 02:31:20.000 010 22485.35 145.64 41468.22 47557.22 2024-01-10 02:31:21.000 010 22485.32 145.63 41468.19 88888.00 2024-01-10 02:31:22.000 010 22485.29 145.59 41468.21 88888.00 2024-01-10 02:31:23.000 010 22485.21 145.52 41468.21 88888.00 2024-01-10 02:31:24.000 010 22485.17 145.46 41468.14 88888.00 2024-01-10 02:31:25.000 010 22485.21 145.46 41468.00 47557.23 2024-01-10 02:31:26.000 010 22485.26 145.50 41467.87 88888.00 2024-01-10 02:31:27.000 010 22485.29 145.55 41467.82 88888.00 2024-01-10 02:31:28.000 010 22485.30 145.59 41467.83 88888.00 2024-01-10 02:31:29.000 010 22485.29 145.60 41467.86 88888.00 2024-01-10 02:31:30.000 010 22485.30 145.59 41467.89 47557.22 2024-01-10 02:31:31.000 010 22485.32 145.56 41467.91 88888.00 2024-01-10 02:31:32.000 010 22485.34 145.55 41467.96 88888.00 2024-01-10 02:31:33.000 010 22485.38 145.59 41468.06 88888.00 2024-01-10 02:31:34.000 010 22485.42 145.63 41468.14 88888.00 2024-01-10 02:31:35.000 010 22485.45 145.63 41468.14 47557.24 2024-01-10 02:31:36.000 010 22485.42 145.58 41468.09 88888.00 2024-01-10 02:31:37.000 010 22485.35 145.52 41468.06 88888.00 2024-01-10 02:31:38.000 010 22485.33 145.48 41468.09 88888.00 2024-01-10 02:31:39.000 010 22485.34 145.45 41468.10 88888.00 2024-01-10 02:31:40.000 010 22485.36 145.44 41468.09 47557.25 2024-01-10 02:31:41.000 010 22485.37 145.45 41468.12 88888.00 2024-01-10 02:31:42.000 010 22485.38 145.46 41468.19 88888.00 2024-01-10 02:31:43.000 010 22485.39 145.46 41468.26 88888.00 2024-01-10 02:31:44.000 010 22485.37 145.47 41468.28 88888.00 2024-01-10 02:31:45.000 010 22485.31 145.49 41468.25 47557.24 2024-01-10 02:31:46.000 010 22485.31 145.53 41468.19 88888.00 2024-01-10 02:31:47.000 010 22485.31 145.56 41468.11 88888.00 2024-01-10 02:31:48.000 010 22485.29 145.55 41468.04 88888.00 2024-01-10 02:31:49.000 010 22485.32 145.53 41468.08 88888.00 2024-01-10 02:31:50.000 010 22485.41 145.52 41468.17 47557.27 2024-01-10 02:31:51.000 010 22485.44 145.52 41468.15 88888.00 2024-01-10 02:31:52.000 010 22485.39 145.52 41468.00 88888.00 2024-01-10 02:31:53.000 010 22485.33 145.50 41467.87 88888.00 2024-01-10 02:31:54.000 010 22485.31 145.47 41467.92 88888.00 2024-01-10 02:31:55.000 010 22485.32 145.47 41468.03 47557.27 2024-01-10 02:31:56.000 010 22485.29 145.45 41468.01 88888.00 2024-01-10 02:31:57.000 010 22485.24 145.40 41467.88 88888.00 2024-01-10 02:31:58.000 010 22485.25 145.41 41467.82 88888.00 2024-01-10 02:31:59.000 010 22485.31 145.48 41467.91 88888.00 2024-01-10 02:32:00.000 010 22485.35 145.53 41468.04 47557.28 2024-01-10 02:32:01.000 010 22485.35 145.54 41468.06 88888.00 2024-01-10 02:32:02.000 010 22485.38 145.54 41468.00 88888.00 2024-01-10 02:32:03.000 010 22485.40 145.54 41467.98 88888.00 2024-01-10 02:32:04.000 010 22485.42 145.56 41468.02 88888.00 2024-01-10 02:32:05.000 010 22485.46 145.55 41468.06 47557.31 2024-01-10 02:32:06.000 010 22485.49 145.52 41468.06 88888.00 2024-01-10 02:32:07.000 010 22485.50 145.52 41468.04 88888.00 2024-01-10 02:32:08.000 010 22485.50 145.56 41468.00 88888.00 2024-01-10 02:32:09.000 010 22485.51 145.56 41467.95 88888.00 2024-01-10 02:32:10.000 010 22485.52 145.58 41467.93 47557.35 2024-01-10 02:32:11.000 010 22485.56 145.63 41467.98 88888.00 2024-01-10 02:32:12.000 010 22485.62 145.64 41468.05 88888.00 2024-01-10 02:32:13.000 010 22485.62 145.60 41468.06 88888.00 2024-01-10 02:32:14.000 010 22485.57 145.57 41468.04 88888.00 2024-01-10 02:32:15.000 010 22485.58 145.54 41468.02 47557.36 2024-01-10 02:32:16.000 010 22485.61 145.56 41468.07 88888.00 2024-01-10 02:32:17.000 010 22485.59 145.62 41468.15 88888.00 2024-01-10 02:32:18.000 010 22485.53 145.66 41468.14 88888.00 2024-01-10 02:32:19.000 010 22485.50 145.65 41468.10 88888.00 2024-01-10 02:32:20.000 010 22485.51 145.60 41468.06 47557.37 2024-01-10 02:32:21.000 010 22485.50 145.51 41468.01 88888.00 2024-01-10 02:32:22.000 010 22485.48 145.44 41468.00 88888.00 2024-01-10 02:32:23.000 010 22485.52 145.44 41468.03 88888.00 2024-01-10 02:32:24.000 010 22485.56 145.47 41468.09 88888.00 2024-01-10 02:32:25.000 010 22485.54 145.51 41468.18 47557.35 2024-01-10 02:32:26.000 010 22485.52 145.51 41468.24 88888.00 2024-01-10 02:32:27.000 010 22485.52 145.50 41468.23 88888.00 2024-01-10 02:32:28.000 010 22485.55 145.50 41468.23 88888.00 2024-01-10 02:32:29.000 010 22485.53 145.50 41468.25 88888.00 2024-01-10 02:32:30.000 010 22485.48 145.49 41468.23 47557.37 2024-01-10 02:32:31.000 010 22485.44 145.49 41468.18 88888.00 2024-01-10 02:32:32.000 010 22485.47 145.47 41468.11 88888.00 2024-01-10 02:32:33.000 010 22485.54 145.42 41468.09 88888.00 2024-01-10 02:32:34.000 010 22485.59 145.39 41468.12 88888.00 2024-01-10 02:32:35.000 010 22485.60 145.40 41468.15 47557.39 2024-01-10 02:32:36.000 010 22485.60 145.41 41468.14 88888.00 2024-01-10 02:32:37.000 010 22485.60 145.42 41468.15 88888.00 2024-01-10 02:32:38.000 010 22485.62 145.42 41468.18 88888.00 2024-01-10 02:32:39.000 010 22485.65 145.44 41468.20 88888.00 2024-01-10 02:32:40.000 010 22485.68 145.49 41468.22 47557.42 2024-01-10 02:32:41.000 010 22485.70 145.53 41468.22 88888.00 2024-01-10 02:32:42.000 010 22485.69 145.53 41468.16 88888.00 2024-01-10 02:32:43.000 010 22485.71 145.49 41468.12 88888.00 2024-01-10 02:32:44.000 010 22485.79 145.50 41468.16 88888.00 2024-01-10 02:32:45.000 010 22485.82 145.52 41468.19 47557.45 2024-01-10 02:32:46.000 010 22485.74 145.50 41468.18 88888.00 2024-01-10 02:32:47.000 010 22485.71 145.45 41468.11 88888.00 2024-01-10 02:32:48.000 010 22485.76 145.44 41468.06 88888.00 2024-01-10 02:32:49.000 010 22485.81 145.46 41468.09 88888.00 2024-01-10 02:32:50.000 010 22485.82 145.46 41468.15 47557.51 2024-01-10 02:32:51.000 010 22485.81 145.41 41468.20 88888.00 2024-01-10 02:32:52.000 010 22485.80 145.41 41468.28 88888.00 2024-01-10 02:32:53.000 010 22485.80 145.47 41468.37 88888.00 2024-01-10 02:32:54.000 010 22485.79 145.47 41468.36 88888.00 2024-01-10 02:32:55.000 010 22485.81 145.40 41468.29 47557.45 2024-01-10 02:32:56.000 010 22485.85 145.35 41468.25 88888.00 2024-01-10 02:32:57.000 010 22485.85 145.37 41468.32 88888.00 2024-01-10 02:32:58.000 010 22485.79 145.44 41468.38 88888.00 2024-01-10 02:32:59.000 010 22485.73 145.49 41468.31 88888.00 2024-01-10 02:33:00.000 010 22485.74 145.49 41468.27 47557.54 2024-01-10 02:33:01.000 010 22485.81 145.47 41468.31 88888.00 2024-01-10 02:33:02.000 010 22485.84 145.45 41468.26 88888.00 2024-01-10 02:33:03.000 010 22485.82 145.41 41468.15 88888.00 2024-01-10 02:33:04.000 010 22485.80 145.40 41468.14 88888.00 2024-01-10 02:33:05.000 010 22485.82 145.41 41468.21 47557.54 2024-01-10 02:33:06.000 010 22485.87 145.42 41468.26 88888.00 2024-01-10 02:33:07.000 010 22485.91 145.42 41468.24 88888.00 2024-01-10 02:33:08.000 010 22485.93 145.41 41468.23 88888.00 2024-01-10 02:33:09.000 010 22485.99 145.44 41468.25 88888.00 2024-01-10 02:33:10.000 010 22486.05 145.46 41468.24 47557.54 2024-01-10 02:33:11.000 010 22486.02 145.42 41468.20 88888.00 2024-01-10 02:33:12.000 010 22485.96 145.37 41468.19 88888.00 2024-01-10 02:33:13.000 010 22485.94 145.37 41468.19 88888.00 2024-01-10 02:33:14.000 010 22485.96 145.41 41468.14 88888.00 2024-01-10 02:33:15.000 010 22486.00 145.45 41468.12 47557.53 2024-01-10 02:33:16.000 010 22485.99 145.42 41468.15 88888.00 2024-01-10 02:33:17.000 010 22485.96 145.36 41468.20 88888.00 2024-01-10 02:33:18.000 010 22486.00 145.37 41468.29 88888.00 2024-01-10 02:33:19.000 010 22486.07 145.41 41468.38 88888.00 2024-01-10 02:33:20.000 010 22486.10 145.38 41468.36 47557.54 2024-01-10 02:33:21.000 010 22486.08 145.34 41468.27 88888.00 2024-01-10 02:33:22.000 010 22486.05 145.37 41468.27 88888.00 2024-01-10 02:33:23.000 010 22486.02 145.40 41468.35 88888.00 2024-01-10 02:33:24.000 010 22486.01 145.42 41468.35 88888.00 2024-01-10 02:33:25.000 010 22486.00 145.43 41468.25 47557.61 2024-01-10 02:33:26.000 010 22486.00 145.41 41468.16 88888.00 2024-01-10 02:33:27.000 010 22485.99 145.40 41468.11 88888.00 2024-01-10 02:33:28.000 010 22485.97 145.42 41468.12 88888.00 2024-01-10 02:33:29.000 010 22485.94 145.44 41468.14 88888.00 2024-01-10 02:33:30.000 010 22485.93 145.41 41468.17 47557.59 2024-01-10 02:33:31.000 010 22485.95 145.39 41468.19 88888.00 2024-01-10 02:33:32.000 010 22485.97 145.41 41468.17 88888.00 2024-01-10 02:33:33.000 010 22485.97 145.44 41468.12 88888.00 2024-01-10 02:33:34.000 010 22486.00 145.45 41468.11 88888.00 2024-01-10 02:33:35.000 010 22486.01 145.43 41468.14 47557.59 2024-01-10 02:33:36.000 010 22486.02 145.41 41468.19 88888.00 2024-01-10 02:33:37.000 010 22486.07 145.35 41468.21 88888.00 2024-01-10 02:33:38.000 010 22486.12 145.29 41468.20 88888.00 2024-01-10 02:33:39.000 010 22486.13 145.29 41468.25 88888.00 2024-01-10 02:33:40.000 010 22486.13 145.32 41468.34 47557.57 2024-01-10 02:33:41.000 010 22486.12 145.34 41468.38 88888.00 2024-01-10 02:33:42.000 010 22486.11 145.33 41468.36 88888.00 2024-01-10 02:33:43.000 010 22486.12 145.31 41468.37 88888.00 2024-01-10 02:33:44.000 010 22486.15 145.30 41468.34 88888.00 2024-01-10 02:33:45.000 010 22486.18 145.32 41468.29 47557.60 2024-01-10 02:33:46.000 010 22486.21 145.32 41468.28 88888.00 2024-01-10 02:33:47.000 010 22486.23 145.29 41468.22 88888.00 2024-01-10 02:33:48.000 010 22486.25 145.31 41468.15 88888.00 2024-01-10 02:33:49.000 010 22486.24 145.35 41468.20 88888.00 2024-01-10 02:33:50.000 010 22486.18 145.37 41468.29 47557.61 2024-01-10 02:33:51.000 010 22486.16 145.33 41468.27 88888.00 2024-01-10 02:33:52.000 010 22486.16 145.28 41468.21 88888.00 2024-01-10 02:33:53.000 010 22486.12 145.30 41468.26 88888.00 2024-01-10 02:33:54.000 010 22486.09 145.37 41468.32 88888.00 2024-01-10 02:33:55.000 010 22486.08 145.38 41468.32 47557.60 2024-01-10 02:33:56.000 010 22486.04 145.39 41468.27 88888.00 2024-01-10 02:33:57.000 010 22486.01 145.41 41468.23 88888.00 2024-01-10 02:33:58.000 010 22486.02 145.41 41468.21 88888.00 2024-01-10 02:33:59.000 010 22486.03 145.39 41468.20 88888.00 2024-01-10 02:34:00.000 010 22486.01 145.35 41468.27 47557.62 2024-01-10 02:34:01.000 010 22486.00 145.31 41468.34 88888.00 2024-01-10 02:34:02.000 010 22486.00 145.29 41468.34 88888.00 2024-01-10 02:34:03.000 010 22486.01 145.24 41468.28 88888.00 2024-01-10 02:34:04.000 010 22486.01 145.22 41468.22 88888.00 2024-01-10 02:34:05.000 010 22486.00 145.24 41468.22 47557.59 2024-01-10 02:34:06.000 010 22485.96 145.23 41468.26 88888.00 2024-01-10 02:34:07.000 010 22485.94 145.19 41468.29 88888.00 2024-01-10 02:34:08.000 010 22485.97 145.19 41468.30 88888.00 2024-01-10 02:34:09.000 010 22486.00 145.19 41468.32 88888.00 2024-01-10 02:34:10.000 010 22485.97 145.16 41468.34 47557.60 2024-01-10 02:34:11.000 010 22485.91 145.16 41468.28 88888.00 2024-01-10 02:34:12.000 010 22485.87 145.19 41468.19 88888.00 2024-01-10 02:34:13.000 010 22485.86 145.20 41468.19 88888.00 2024-01-10 02:34:14.000 010 22485.90 145.19 41468.23 88888.00 2024-01-10 02:34:15.000 010 22485.97 145.20 41468.28 47557.57 2024-01-10 02:34:16.000 010 22486.02 145.21 41468.35 88888.00 2024-01-10 02:34:17.000 010 22486.02 145.20 41468.34 88888.00 2024-01-10 02:34:18.000 010 22486.02 145.20 41468.27 88888.00 2024-01-10 02:34:19.000 010 22486.03 145.24 41468.27 88888.00 2024-01-10 02:34:20.000 010 22486.04 145.27 41468.24 47557.58 2024-01-10 02:34:21.000 010 22486.03 145.24 41468.16 88888.00 2024-01-10 02:34:22.000 010 22486.02 145.21 41468.09 88888.00 2024-01-10 02:34:23.000 010 22486.07 145.19 41468.02 88888.00 2024-01-10 02:34:24.000 010 22486.18 145.16 41467.90 88888.00 2024-01-10 02:34:25.000 010 22486.26 145.11 41467.82 47557.59 2024-01-10 02:34:26.000 010 22486.25 145.09 41467.78 88888.00 2024-01-10 02:34:27.000 010 22486.21 145.11 41467.74 88888.00 2024-01-10 02:34:28.000 010 22486.20 145.13 41467.73 88888.00 2024-01-10 02:34:29.000 010 22486.23 145.18 41467.74 88888.00 2024-01-10 02:34:30.000 010 22486.23 145.22 41467.74 47557.58 2024-01-10 02:34:31.000 010 22486.20 145.25 41467.71 88888.00 2024-01-10 02:34:32.000 010 22486.19 145.28 41467.72 88888.00 2024-01-10 02:34:33.000 010 22486.19 145.27 41467.74 88888.00 2024-01-10 02:34:34.000 010 22486.22 145.24 41467.75 88888.00 2024-01-10 02:34:35.000 010 22486.27 145.26 41467.73 47557.56 2024-01-10 02:34:36.000 010 22486.28 145.30 41467.72 88888.00 2024-01-10 02:34:37.000 010 22486.28 145.30 41467.78 88888.00 2024-01-10 02:34:38.000 010 22486.28 145.29 41467.79 88888.00 2024-01-10 02:34:39.000 010 22486.26 145.29 41467.68 88888.00 2024-01-10 02:34:40.000 010 22486.22 145.25 41467.53 47557.58 2024-01-10 02:34:41.000 010 22486.22 145.20 41467.49 88888.00 2024-01-10 02:34:42.000 010 22486.24 145.14 41467.55 88888.00 2024-01-10 02:34:43.000 010 22486.26 145.15 41467.60 88888.00 2024-01-10 02:34:44.000 010 22486.27 145.22 41467.64 88888.00 2024-01-10 02:34:45.000 010 22486.28 145.25 41467.69 47557.59 2024-01-10 02:34:46.000 010 22486.29 145.22 41467.73 88888.00 2024-01-10 02:34:47.000 010 22486.29 145.23 41467.72 88888.00 2024-01-10 02:34:48.000 010 22486.29 145.26 41467.66 88888.00 2024-01-10 02:34:49.000 010 22486.28 145.26 41467.60 88888.00 2024-01-10 02:34:50.000 010 22486.24 145.20 41467.54 47557.60 2024-01-10 02:34:51.000 010 22486.18 145.14 41467.56 88888.00 2024-01-10 02:34:52.000 010 22486.11 145.15 41467.62 88888.00 2024-01-10 02:34:53.000 010 22486.09 145.22 41467.63 88888.00 2024-01-10 02:34:54.000 010 22486.14 145.30 41467.62 88888.00 2024-01-10 02:34:55.000 010 22486.19 145.32 41467.61 47557.58 2024-01-10 02:34:56.000 010 22486.21 145.24 41467.60 88888.00 2024-01-10 02:34:57.000 010 22486.21 145.19 41467.61 88888.00 2024-01-10 02:34:58.000 010 22486.19 145.19 41467.61 88888.00 2024-01-10 02:34:59.000 010 22486.17 145.17 41467.63 88888.00 2024-01-10 02:35:00.000 010 22486.12 145.13 41467.63 47557.59 2024-01-10 02:35:01.000 010 22486.06 145.12 41467.62 88888.00 2024-01-10 02:35:02.000 010 22486.04 145.18 41467.66 88888.00 2024-01-10 02:35:03.000 010 22486.08 145.26 41467.75 88888.00 2024-01-10 02:35:04.000 010 22486.16 145.29 41467.73 88888.00 2024-01-10 02:35:05.000 010 22486.23 145.25 41467.62 47557.61 2024-01-10 02:35:06.000 010 22486.24 145.21 41467.59 88888.00 2024-01-10 02:35:07.000 010 22486.19 145.20 41467.66 88888.00 2024-01-10 02:35:08.000 010 22486.15 145.21 41467.69 88888.00 2024-01-10 02:35:09.000 010 22486.14 145.21 41467.67 88888.00 2024-01-10 02:35:10.000 010 22486.17 145.22 41467.69 47557.59 2024-01-10 02:35:11.000 010 22486.26 145.25 41467.80 88888.00 2024-01-10 02:35:12.000 010 22486.33 145.26 41467.84 88888.00 2024-01-10 02:35:13.000 010 22486.33 145.22 41467.81 88888.00 2024-01-10 02:35:14.000 010 22486.27 145.19 41467.73 88888.00 2024-01-10 02:35:15.000 010 22486.22 145.19 41467.61 47557.61 2024-01-10 02:35:16.000 010 22486.20 145.21 41467.50 88888.00 2024-01-10 02:35:17.000 010 22486.19 145.21 41467.48 88888.00 2024-01-10 02:35:18.000 010 22486.21 145.22 41467.59 88888.00 2024-01-10 02:35:19.000 010 22486.24 145.28 41467.76 88888.00 2024-01-10 02:35:20.000 010 22486.26 145.31 41467.82 47557.61 2024-01-10 02:35:21.000 010 22486.26 145.28 41467.79 88888.00 2024-01-10 02:35:22.000 010 22486.29 145.26 41467.74 88888.00 2024-01-10 02:35:23.000 010 22486.31 145.27 41467.68 88888.00 2024-01-10 02:35:24.000 010 22486.31 145.29 41467.66 88888.00 2024-01-10 02:35:25.000 010 22486.31 145.31 41467.70 47557.61 2024-01-10 02:35:26.000 010 22486.30 145.30 41467.69 88888.00 2024-01-10 02:35:27.000 010 22486.31 145.26 41467.64 88888.00 2024-01-10 02:35:28.000 010 22486.34 145.26 41467.64 88888.00 2024-01-10 02:35:29.000 010 22486.36 145.26 41467.67 88888.00 2024-01-10 02:35:30.000 010 22486.35 145.27 41467.68 47557.63 2024-01-10 02:35:31.000 010 22486.31 145.26 41467.69 88888.00 2024-01-10 02:35:32.000 010 22486.26 145.24 41467.70 88888.00 2024-01-10 02:35:33.000 010 22486.24 145.25 41467.68 88888.00 2024-01-10 02:35:34.000 010 22486.23 145.27 41467.64 88888.00 2024-01-10 02:35:35.000 010 22486.23 145.30 41467.57 47557.64 2024-01-10 02:35:36.000 010 22486.24 145.31 41467.53 88888.00 2024-01-10 02:35:37.000 010 22486.24 145.31 41467.57 88888.00 2024-01-10 02:35:38.000 010 22486.24 145.32 41467.64 88888.00 2024-01-10 02:35:39.000 010 22486.27 145.29 41467.64 88888.00 2024-01-10 02:35:40.000 010 22486.30 145.23 41467.60 47557.63 2024-01-10 02:35:41.000 010 22486.31 145.25 41467.68 88888.00 2024-01-10 02:35:42.000 010 22486.32 145.30 41467.82 88888.00 2024-01-10 02:35:43.000 010 22486.34 145.30 41467.86 88888.00 2024-01-10 02:35:44.000 010 22486.37 145.31 41467.84 88888.00 2024-01-10 02:35:45.000 010 22486.38 145.34 41467.83 47557.64 2024-01-10 02:35:46.000 010 22486.40 145.36 41467.79 88888.00 2024-01-10 02:35:47.000 010 22486.45 145.38 41467.77 88888.00 2024-01-10 02:35:48.000 010 22486.45 145.37 41467.76 88888.00 2024-01-10 02:35:49.000 010 22486.38 145.31 41467.70 88888.00 2024-01-10 02:35:50.000 010 22486.32 145.26 41467.63 47557.63 2024-01-10 02:35:51.000 010 22486.34 145.27 41467.68 88888.00 2024-01-10 02:35:52.000 010 22486.38 145.31 41467.79 88888.00 2024-01-10 02:35:53.000 010 22486.38 145.36 41467.77 88888.00 2024-01-10 02:35:54.000 010 22486.35 145.37 41467.69 88888.00 2024-01-10 02:35:55.000 010 22486.36 145.31 41467.69 47557.64 2024-01-10 02:35:56.000 010 22486.36 145.22 41467.70 88888.00 2024-01-10 02:35:57.000 010 22486.33 145.17 41467.66 88888.00 2024-01-10 02:35:58.000 010 22486.33 145.17 41467.62 88888.00 2024-01-10 02:35:59.000 010 22486.35 145.18 41467.66 88888.00 2024-01-10 02:36:00.000 010 22486.36 145.23 41467.73 47557.64 2024-01-10 02:36:01.000 010 22486.37 145.31 41467.83 88888.00 2024-01-10 02:36:02.000 010 22486.34 145.35 41467.90 88888.00 2024-01-10 02:36:03.000 010 22486.31 145.34 41467.90 88888.00 2024-01-10 02:36:04.000 010 22486.33 145.33 41467.85 88888.00 2024-01-10 02:36:05.000 010 22486.33 145.28 41467.78 47557.65 2024-01-10 02:36:06.000 010 22486.28 145.21 41467.66 88888.00 2024-01-10 02:36:07.000 010 22486.24 145.16 41467.56 88888.00 2024-01-10 02:36:08.000 010 22486.31 145.19 41467.59 88888.00 2024-01-10 02:36:09.000 010 22486.40 145.28 41467.70 88888.00 2024-01-10 02:36:10.000 010 22486.38 145.33 41467.81 47557.64 2024-01-10 02:36:11.000 010 22486.34 145.31 41467.86 88888.00 2024-01-10 02:36:12.000 010 22486.34 145.28 41467.84 88888.00 2024-01-10 02:36:13.000 010 22486.32 145.25 41467.79 88888.00 2024-01-10 02:36:14.000 010 22486.31 145.29 41467.80 88888.00 2024-01-10 02:36:15.000 010 22486.29 145.37 41467.80 47557.63 2024-01-10 02:36:16.000 010 22486.27 145.38 41467.69 88888.00 2024-01-10 02:36:17.000 010 22486.28 145.36 41467.66 88888.00 2024-01-10 02:36:18.000 010 22486.31 145.37 41467.73 88888.00 2024-01-10 02:36:19.000 010 22486.31 145.41 41467.72 88888.00 2024-01-10 02:36:20.000 010 22486.29 145.41 41467.68 47557.66 2024-01-10 02:36:21.000 010 22486.26 145.35 41467.65 88888.00 2024-01-10 02:36:22.000 010 22486.22 145.26 41467.55 88888.00 2024-01-10 02:36:23.000 010 22486.19 145.21 41467.43 88888.00 2024-01-10 02:36:24.000 010 22486.22 145.19 41467.40 88888.00 2024-01-10 02:36:25.000 010 22486.31 145.21 41467.49 47557.62 2024-01-10 02:36:26.000 010 22486.38 145.25 41467.66 88888.00 2024-01-10 02:36:27.000 010 22486.39 145.28 41467.79 88888.00 2024-01-10 02:36:28.000 010 22486.40 145.28 41467.77 88888.00 2024-01-10 02:36:29.000 010 22486.42 145.25 41467.68 88888.00 2024-01-10 02:36:30.000 010 22486.42 145.21 41467.69 47557.65 2024-01-10 02:36:31.000 010 22486.38 145.21 41467.81 88888.00 2024-01-10 02:36:32.000 010 22486.33 145.23 41467.85 88888.00 2024-01-10 02:36:33.000 010 22486.28 145.25 41467.79 88888.00 2024-01-10 02:36:34.000 010 22486.28 145.32 41467.78 88888.00 2024-01-10 02:36:35.000 010 22486.33 145.39 41467.76 47557.64 2024-01-10 02:36:36.000 010 22486.33 145.38 41467.69 88888.00 2024-01-10 02:36:37.000 010 22486.27 145.33 41467.67 88888.00 2024-01-10 02:36:38.000 010 22486.21 145.32 41467.70 88888.00 2024-01-10 02:36:39.000 010 22486.22 145.36 41467.74 88888.00 2024-01-10 02:36:40.000 010 22486.26 145.35 41467.79 47557.64 2024-01-10 02:36:41.000 010 22486.28 145.29 41467.82 88888.00 2024-01-10 02:36:42.000 010 22486.31 145.31 41467.82 88888.00 2024-01-10 02:36:43.000 010 22486.33 145.36 41467.72 88888.00 2024-01-10 02:36:44.000 010 22486.35 145.35 41467.62 88888.00 2024-01-10 02:36:45.000 010 22486.38 145.35 41467.73 47557.62 2024-01-10 02:36:46.000 010 22486.36 145.37 41467.96 88888.00 2024-01-10 02:36:47.000 010 22486.32 145.37 41467.99 88888.00 2024-01-10 02:36:48.000 010 22486.26 145.33 41467.89 88888.00 2024-01-10 02:36:49.000 010 22486.24 145.30 41467.82 88888.00 2024-01-10 02:36:50.000 010 22486.24 145.32 41467.84 47557.62 2024-01-10 02:36:51.000 010 22486.29 145.36 41467.84 88888.00 2024-01-10 02:36:52.000 010 22486.34 145.34 41467.84 88888.00 2024-01-10 02:36:53.000 010 22486.38 145.32 41467.87 88888.00 2024-01-10 02:36:54.000 010 22486.39 145.34 41467.84 88888.00 2024-01-10 02:36:55.000 010 22486.40 145.34 41467.80 47557.63 2024-01-10 02:36:56.000 010 22486.39 145.35 41467.77 88888.00 2024-01-10 02:36:57.000 010 22486.35 145.36 41467.71 88888.00 2024-01-10 02:36:58.000 010 22486.33 145.37 41467.76 88888.00 2024-01-10 02:36:59.000 010 22486.37 145.38 41467.87 88888.00 2024-01-10 02:37:00.000 010 22486.39 145.36 41467.88 47557.61 2024-01-10 02:37:01.000 010 22486.35 145.34 41467.82 88888.00 2024-01-10 02:37:02.000 010 22486.31 145.34 41467.73 88888.00 2024-01-10 02:37:03.000 010 22486.27 145.33 41467.63 88888.00 2024-01-10 02:37:04.000 010 22486.29 145.36 41467.63 88888.00 2024-01-10 02:37:05.000 010 22486.33 145.42 41467.73 47557.61 2024-01-10 02:37:06.000 010 22486.35 145.41 41467.81 88888.00 2024-01-10 02:37:07.000 010 22486.33 145.35 41467.84 88888.00 2024-01-10 02:37:08.000 010 22486.30 145.30 41467.79 88888.00 2024-01-10 02:37:09.000 010 22486.28 145.29 41467.70 88888.00 2024-01-10 02:37:10.000 010 22486.25 145.32 41467.72 47557.58 2024-01-10 02:37:11.000 010 22486.20 145.32 41467.76 88888.00 2024-01-10 02:37:12.000 010 22486.15 145.32 41467.66 88888.00 2024-01-10 02:37:13.000 010 22486.13 145.32 41467.52 88888.00 2024-01-10 02:37:14.000 010 22486.14 145.32 41467.53 88888.00 2024-01-10 02:37:15.000 010 22486.17 145.37 41467.67 47557.60 2024-01-10 02:37:16.000 010 22486.19 145.42 41467.79 88888.00 2024-01-10 02:37:17.000 010 22486.21 145.45 41467.79 88888.00 2024-01-10 02:37:18.000 010 22486.22 145.47 41467.75 88888.00 2024-01-10 02:37:19.000 010 22486.23 145.46 41467.71 88888.00 2024-01-10 02:37:20.000 010 22486.22 145.38 41467.64 47557.59 2024-01-10 02:37:21.000 010 22486.19 145.31 41467.57 88888.00 2024-01-10 02:37:22.000 010 22486.16 145.29 41467.57 88888.00 2024-01-10 02:37:23.000 010 22486.15 145.31 41467.66 88888.00 2024-01-10 02:37:24.000 010 22486.18 145.39 41467.75 88888.00 2024-01-10 02:37:25.000 010 22486.18 145.47 41467.76 47557.56 2024-01-10 02:37:26.000 010 22486.15 145.48 41467.69 88888.00 2024-01-10 02:37:27.000 010 22486.12 145.44 41467.59 88888.00 2024-01-10 02:37:28.000 010 22486.11 145.39 41467.51 88888.00 2024-01-10 02:37:29.000 010 22486.07 145.41 41467.46 88888.00 2024-01-10 02:37:30.000 010 22486.01 145.44 41467.47 47557.59 2024-01-10 02:37:31.000 010 22485.97 145.41 41467.53 88888.00 2024-01-10 02:37:32.000 010 22485.98 145.39 41467.57 88888.00 2024-01-10 02:37:33.000 010 22486.02 145.44 41467.54 88888.00 2024-01-10 02:37:34.000 010 22486.06 145.47 41467.54 88888.00 2024-01-10 02:37:35.000 010 22486.08 145.43 41467.57 47557.55 2024-01-10 02:37:36.000 010 22486.06 145.37 41467.59 88888.00 2024-01-10 02:37:37.000 010 22486.07 145.37 41467.60 88888.00 2024-01-10 02:37:38.000 010 22486.14 145.37 41467.62 88888.00 2024-01-10 02:37:39.000 010 22486.15 145.37 41467.59 88888.00 2024-01-10 02:37:40.000 010 22486.14 145.39 41467.52 47557.59 2024-01-10 02:37:41.000 010 22486.16 145.44 41467.50 88888.00 2024-01-10 02:37:42.000 010 22486.18 145.44 41467.50 88888.00 2024-01-10 02:37:43.000 010 22486.16 145.42 41467.51 88888.00 2024-01-10 02:37:44.000 010 22486.12 145.43 41467.48 88888.00 2024-01-10 02:37:45.000 010 22486.10 145.44 41467.43 47557.58 2024-01-10 02:37:46.000 010 22486.11 145.42 41467.45 88888.00 2024-01-10 02:37:47.000 010 22486.14 145.42 41467.53 88888.00 2024-01-10 02:37:48.000 010 22486.16 145.43 41467.57 88888.00 2024-01-10 02:37:49.000 010 22486.17 145.46 41467.62 88888.00 2024-01-10 02:37:50.000 010 22486.19 145.48 41467.71 47557.56 2024-01-10 02:37:51.000 010 22486.22 145.47 41467.78 88888.00 2024-01-10 02:37:52.000 010 22486.22 145.43 41467.75 88888.00 2024-01-10 02:37:53.000 010 22486.17 145.39 41467.69 88888.00 2024-01-10 02:37:54.000 010 22486.11 145.40 41467.62 88888.00 2024-01-10 02:37:55.000 010 22486.08 145.40 41467.57 47557.55 2024-01-10 02:37:56.000 010 22486.06 145.36 41467.59 88888.00 2024-01-10 02:37:57.000 010 22486.02 145.36 41467.64 88888.00 2024-01-10 02:37:58.000 010 22485.99 145.38 41467.57 88888.00 2024-01-10 02:37:59.000 010 22486.01 145.36 41467.43 88888.00 2024-01-10 02:38:00.000 010 22486.06 145.34 41467.39 47557.56 2024-01-10 02:38:01.000 010 22486.08 145.34 41467.44 88888.00 2024-01-10 02:38:02.000 010 22486.10 145.33 41467.46 88888.00 2024-01-10 02:38:03.000 010 22486.11 145.37 41467.48 88888.00 2024-01-10 02:38:04.000 010 22486.12 145.41 41467.55 88888.00 2024-01-10 02:38:05.000 010 22486.13 145.42 41467.64 47557.55 2024-01-10 02:38:06.000 010 22486.12 145.43 41467.69 88888.00 2024-01-10 02:38:07.000 010 22486.12 145.46 41467.71 88888.00 2024-01-10 02:38:08.000 010 22486.14 145.50 41467.73 88888.00 2024-01-10 02:38:09.000 010 22486.15 145.51 41467.75 88888.00 2024-01-10 02:38:10.000 010 22486.11 145.46 41467.69 47557.56 2024-01-10 02:38:11.000 010 22486.01 145.36 41467.59 88888.00 2024-01-10 02:38:12.000 010 22485.93 145.30 41467.50 88888.00 2024-01-10 02:38:13.000 010 22485.97 145.33 41467.50 88888.00 2024-01-10 02:38:14.000 010 22486.07 145.39 41467.55 88888.00 2024-01-10 02:38:15.000 010 22486.15 145.42 41467.57 47557.55 2024-01-10 02:38:16.000 010 22486.18 145.45 41467.62 88888.00 2024-01-10 02:38:17.000 010 22486.21 145.49 41467.71 88888.00 2024-01-10 02:38:18.000 010 22486.22 145.53 41467.75 88888.00 2024-01-10 02:38:19.000 010 22486.19 145.55 41467.69 88888.00 2024-01-10 02:38:20.000 010 22486.15 145.54 41467.62 47557.58 2024-01-10 02:38:21.000 010 22486.13 145.52 41467.60 88888.00 2024-01-10 02:38:22.000 010 22486.14 145.51 41467.64 88888.00 2024-01-10 02:38:23.000 010 22486.14 145.52 41467.68 88888.00 2024-01-10 02:38:24.000 010 22486.12 145.53 41467.64 88888.00 2024-01-10 02:38:25.000 010 22486.09 145.55 41467.61 47557.54 2024-01-10 02:38:26.000 010 22486.10 145.57 41467.62 88888.00 2024-01-10 02:38:27.000 010 22486.17 145.61 41467.68 88888.00 2024-01-10 02:38:28.000 010 22486.19 145.64 41467.75 88888.00 2024-01-10 02:38:29.000 010 22486.17 145.64 41467.77 88888.00 2024-01-10 02:38:30.000 010 22486.17 145.65 41467.79 47557.52 2024-01-10 02:38:31.000 010 22486.18 145.65 41467.79 88888.00 2024-01-10 02:38:32.000 010 22486.16 145.59 41467.73 88888.00 2024-01-10 02:38:33.000 010 22486.12 145.58 41467.73 88888.00 2024-01-10 02:38:34.000 010 22486.09 145.62 41467.75 88888.00 2024-01-10 02:38:35.000 010 22486.04 145.62 41467.70 47557.50 2024-01-10 02:38:36.000 010 22485.98 145.56 41467.67 88888.00 2024-01-10 02:38:37.000 010 22485.96 145.54 41467.65 88888.00 2024-01-10 02:38:38.000 010 22486.00 145.60 41467.61 88888.00 2024-01-10 02:38:39.000 010 22486.09 145.65 41467.66 88888.00 2024-01-10 02:38:40.000 010 22486.12 145.64 41467.73 47557.52 2024-01-10 02:38:41.000 010 22486.11 145.64 41467.75 88888.00 2024-01-10 02:38:42.000 010 22486.12 145.68 41467.73 88888.00 2024-01-10 02:38:43.000 010 22486.13 145.66 41467.68 88888.00 2024-01-10 02:38:44.000 010 22486.13 145.59 41467.66 88888.00 2024-01-10 02:38:45.000 010 22486.15 145.55 41467.70 47557.51 2024-01-10 02:38:46.000 010 22486.16 145.57 41467.72 88888.00 2024-01-10 02:38:47.000 010 22486.16 145.62 41467.71 88888.00 2024-01-10 02:38:48.000 010 22486.16 145.68 41467.76 88888.00 2024-01-10 02:38:49.000 010 22486.15 145.71 41467.84 88888.00 2024-01-10 02:38:50.000 010 22486.14 145.68 41467.85 47557.50 2024-01-10 02:38:51.000 010 22486.11 145.60 41467.76 88888.00 2024-01-10 02:38:52.000 010 22486.07 145.53 41467.69 88888.00 2024-01-10 02:38:53.000 010 22486.04 145.53 41467.64 88888.00 2024-01-10 02:38:54.000 010 22486.08 145.57 41467.62 88888.00 2024-01-10 02:38:55.000 010 22486.13 145.60 41467.59 47557.51 2024-01-10 02:38:56.000 010 22486.15 145.61 41467.55 88888.00 2024-01-10 02:38:57.000 010 22486.18 145.66 41467.53 88888.00 2024-01-10 02:38:58.000 010 22486.18 145.70 41467.54 88888.00 2024-01-10 02:38:59.000 010 22486.15 145.70 41467.58 88888.00 2024-01-10 02:39:00.000 010 22486.13 145.67 41467.62 47557.51 2024-01-10 02:39:01.000 010 22486.16 145.63 41467.60 88888.00 2024-01-10 02:39:02.000 010 22486.16 145.58 41467.50 88888.00 2024-01-10 02:39:03.000 010 22486.11 145.56 41467.44 88888.00 2024-01-10 02:39:04.000 010 22486.07 145.61 41467.46 88888.00 2024-01-10 02:39:05.000 010 22486.07 145.65 41467.53 47557.51 2024-01-10 02:39:06.000 010 22486.15 145.65 41467.64 88888.00 2024-01-10 02:39:07.000 010 22486.18 145.62 41467.77 88888.00 2024-01-10 02:39:08.000 010 22486.16 145.61 41467.83 88888.00 2024-01-10 02:39:09.000 010 22486.14 145.63 41467.82 88888.00 2024-01-10 02:39:10.000 010 22486.15 145.64 41467.79 47557.48 2024-01-10 02:39:11.000 010 22486.15 145.64 41467.77 88888.00 2024-01-10 02:39:12.000 010 22486.15 145.65 41467.80 88888.00 2024-01-10 02:39:13.000 010 22486.10 145.64 41467.84 88888.00 2024-01-10 02:39:14.000 010 22486.05 145.61 41467.82 88888.00 2024-01-10 02:39:15.000 010 22486.03 145.61 41467.80 47557.49 2024-01-10 02:39:16.000 010 22486.03 145.61 41467.82 88888.00 2024-01-10 02:39:17.000 010 22486.05 145.61 41467.85 88888.00 2024-01-10 02:39:18.000 010 22486.06 145.62 41467.83 88888.00 2024-01-10 02:39:19.000 010 22486.08 145.62 41467.79 88888.00 2024-01-10 02:39:20.000 010 22486.07 145.62 41467.75 47557.45 2024-01-10 02:39:21.000 010 22486.05 145.63 41467.73 88888.00 2024-01-10 02:39:22.000 010 22486.04 145.66 41467.71 88888.00 2024-01-10 02:39:23.000 010 22486.01 145.69 41467.66 88888.00 2024-01-10 02:39:24.000 010 22485.94 145.67 41467.61 88888.00 2024-01-10 02:39:25.000 010 22485.92 145.68 41467.59 47557.44 2024-01-10 02:39:26.000 010 22485.92 145.68 41467.56 88888.00 2024-01-10 02:39:27.000 010 22485.94 145.65 41467.56 88888.00 2024-01-10 02:39:28.000 010 22486.00 145.69 41467.62 88888.00 2024-01-10 02:39:29.000 010 22486.03 145.79 41467.73 88888.00 2024-01-10 02:39:30.000 010 22486.00 145.81 41467.78 47557.46 2024-01-10 02:39:31.000 010 22485.95 145.78 41467.77 88888.00 2024-01-10 02:39:32.000 010 22485.92 145.74 41467.70 88888.00 2024-01-10 02:39:33.000 010 22485.92 145.71 41467.62 88888.00 2024-01-10 02:39:34.000 010 22485.92 145.71 41467.59 88888.00 2024-01-10 02:39:35.000 010 22485.94 145.74 41467.55 47557.45 2024-01-10 02:39:36.000 010 22485.97 145.76 41467.54 88888.00 2024-01-10 02:39:37.000 010 22485.99 145.77 41467.64 88888.00 2024-01-10 02:39:38.000 010 22486.01 145.79 41467.80 88888.00 2024-01-10 02:39:39.000 010 22486.02 145.84 41467.87 88888.00 2024-01-10 02:39:40.000 010 22485.99 145.88 41467.83 47557.48 2024-01-10 02:39:41.000 010 22485.92 145.87 41467.74 88888.00 2024-01-10 02:39:42.000 010 22485.86 145.80 41467.68 88888.00 2024-01-10 02:39:43.000 010 22485.86 145.76 41467.65 88888.00 2024-01-10 02:39:44.000 010 22485.92 145.81 41467.66 88888.00 2024-01-10 02:39:45.000 010 22485.96 145.90 41467.75 47557.46 2024-01-10 02:39:46.000 010 22485.95 145.95 41467.83 88888.00 2024-01-10 02:39:47.000 010 22485.93 145.97 41467.87 88888.00 2024-01-10 02:39:48.000 010 22485.92 145.95 41467.83 88888.00 2024-01-10 02:39:49.000 010 22485.93 145.91 41467.69 88888.00 2024-01-10 02:39:50.000 010 22485.96 145.88 41467.57 47557.46 2024-01-10 02:39:51.000 010 22486.00 145.85 41467.56 88888.00 2024-01-10 02:39:52.000 010 22486.04 145.82 41467.59 88888.00 2024-01-10 02:39:53.000 010 22486.05 145.82 41467.67 88888.00 2024-01-10 02:39:54.000 010 22486.03 145.86 41467.82 88888.00 2024-01-10 02:39:55.000 010 22485.99 145.89 41467.93 47557.44 2024-01-10 02:39:56.000 010 22485.92 145.87 41467.95 88888.00 2024-01-10 02:39:57.000 010 22485.89 145.84 41467.93 88888.00 2024-01-10 02:39:58.000 010 22485.90 145.83 41467.86 88888.00 2024-01-10 02:39:59.000 010 22485.92 145.83 41467.78 88888.00 2024-01-10 02:40:00.000 010 22485.94 145.84 41467.79 47557.44 2024-01-10 02:40:01.000 010 22485.95 145.84 41467.88 88888.00 2024-01-10 02:40:02.000 010 22485.98 145.88 41467.97 88888.00 2024-01-10 02:40:03.000 010 22486.02 145.94 41468.01 88888.00 2024-01-10 02:40:04.000 010 22486.03 145.96 41467.95 88888.00 2024-01-10 02:40:05.000 010 22486.05 145.93 41467.84 47557.48 2024-01-10 02:40:06.000 010 22486.07 145.88 41467.74 88888.00 2024-01-10 02:40:07.000 010 22486.10 145.88 41467.69 88888.00 2024-01-10 02:40:08.000 010 22486.15 145.91 41467.68 88888.00 2024-01-10 02:40:09.000 010 22486.19 145.96 41467.71 88888.00 2024-01-10 02:40:10.000 010 22486.20 145.97 41467.81 47557.47 2024-01-10 02:40:11.000 010 22486.14 145.92 41467.83 88888.00 2024-01-10 02:40:12.000 010 22486.06 145.88 41467.77 88888.00 2024-01-10 02:40:13.000 010 22486.02 145.93 41467.73 88888.00 2024-01-10 02:40:14.000 010 22486.02 145.99 41467.73 88888.00 2024-01-10 02:40:15.000 010 22486.05 145.97 41467.71 47557.48 2024-01-10 02:40:16.000 010 22486.08 145.93 41467.70 88888.00 2024-01-10 02:40:17.000 010 22486.10 145.92 41467.72 88888.00 2024-01-10 02:40:18.000 010 22486.10 145.89 41467.72 88888.00 2024-01-10 02:40:19.000 010 22486.08 145.86 41467.69 88888.00 2024-01-10 02:40:20.000 010 22486.04 145.84 41467.65 47557.49 2024-01-10 02:40:21.000 010 22486.00 145.84 41467.59 88888.00 2024-01-10 02:40:22.000 010 22485.95 145.86 41467.50 88888.00 2024-01-10 02:40:23.000 010 22485.92 145.88 41467.44 88888.00 2024-01-10 02:40:24.000 010 22485.92 145.90 41467.48 88888.00 2024-01-10 02:40:25.000 010 22485.94 145.90 41467.52 47557.48 2024-01-10 02:40:26.000 010 22485.96 145.84 41467.50 88888.00 2024-01-10 02:40:27.000 010 22485.97 145.82 41467.45 88888.00 2024-01-10 02:40:28.000 010 22485.98 145.86 41467.37 88888.00 2024-01-10 02:40:29.000 010 22486.01 145.91 41467.32 88888.00 2024-01-10 02:40:30.000 010 22486.02 145.94 41467.35 47557.48 2024-01-10 02:40:31.000 010 22486.00 145.90 41467.44 88888.00 2024-01-10 02:40:32.000 010 22485.98 145.84 41467.56 88888.00 2024-01-10 02:40:33.000 010 22485.98 145.83 41467.59 88888.00 2024-01-10 02:40:34.000 010 22486.01 145.87 41467.57 88888.00 2024-01-10 02:40:35.000 010 22486.04 145.85 41467.64 47557.48 2024-01-10 02:40:36.000 010 22486.09 145.81 41467.76 88888.00 2024-01-10 02:40:37.000 010 22486.15 145.79 41467.83 88888.00 2024-01-10 02:40:38.000 010 22486.17 145.79 41467.80 88888.00 2024-01-10 02:40:39.000 010 22486.13 145.80 41467.69 88888.00 2024-01-10 02:40:40.000 010 22486.05 145.81 41467.60 47557.53 2024-01-10 02:40:41.000 010 22485.99 145.81 41467.61 88888.00 2024-01-10 02:40:42.000 010 22485.98 145.80 41467.63 88888.00 2024-01-10 02:40:43.000 010 22486.01 145.82 41467.62 88888.00 2024-01-10 02:40:44.000 010 22486.03 145.85 41467.59 88888.00 2024-01-10 02:40:45.000 010 22486.03 145.85 41467.55 47557.52 2024-01-10 02:40:46.000 010 22486.02 145.84 41467.54 88888.00 2024-01-10 02:40:47.000 010 22486.03 145.89 41467.58 88888.00 2024-01-10 02:40:48.000 010 22486.04 145.92 41467.63 88888.00 2024-01-10 02:40:49.000 010 22486.04 145.90 41467.66 88888.00 2024-01-10 02:40:50.000 010 22486.07 145.89 41467.64 47557.51 2024-01-10 02:40:51.000 010 22486.13 145.90 41467.59 88888.00 2024-01-10 02:40:52.000 010 22486.19 145.93 41467.59 88888.00 2024-01-10 02:40:53.000 010 22486.24 145.98 41467.67 88888.00 2024-01-10 02:40:54.000 010 22486.25 146.00 41467.75 88888.00 2024-01-10 02:40:55.000 010 22486.22 145.97 41467.79 47557.51 2024-01-10 02:40:56.000 010 22486.18 145.92 41467.76 88888.00 2024-01-10 02:40:57.000 010 22486.16 145.91 41467.69 88888.00 2024-01-10 02:40:58.000 010 22486.11 145.93 41467.60 88888.00 2024-01-10 02:40:59.000 010 22486.05 145.94 41467.57 88888.00 2024-01-10 02:41:00.000 010 22486.03 145.94 41467.64 47557.54 2024-01-10 02:41:01.000 010 22486.06 145.94 41467.73 88888.00 2024-01-10 02:41:02.000 010 22486.09 145.95 41467.80 88888.00 2024-01-10 02:41:03.000 010 22486.09 145.99 41467.76 88888.00 2024-01-10 02:41:04.000 010 22486.08 145.98 41467.61 88888.00 2024-01-10 02:41:05.000 010 22486.07 145.90 41467.52 47557.53 2024-01-10 02:41:06.000 010 22486.08 145.84 41467.58 88888.00 2024-01-10 02:41:07.000 010 22486.07 145.83 41467.68 88888.00 2024-01-10 02:41:08.000 010 22486.09 145.85 41467.70 88888.00 2024-01-10 02:41:09.000 010 22486.15 145.91 41467.67 88888.00 2024-01-10 02:41:10.000 010 22486.21 145.99 41467.65 47557.56 2024-01-10 02:41:11.000 010 22486.25 146.02 41467.69 88888.00 2024-01-10 02:41:12.000 010 22486.26 146.00 41467.77 88888.00 2024-01-10 02:41:13.000 010 22486.27 145.97 41467.82 88888.00 2024-01-10 02:41:14.000 010 22486.30 145.95 41467.86 88888.00 2024-01-10 02:41:15.000 010 22486.27 145.91 41467.82 47557.56 2024-01-10 02:41:16.000 010 22486.23 145.85 41467.73 88888.00 2024-01-10 02:41:17.000 010 22486.22 145.86 41467.74 88888.00 2024-01-10 02:41:18.000 010 22486.22 145.94 41467.82 88888.00 2024-01-10 02:41:19.000 010 22486.24 146.01 41467.82 88888.00 2024-01-10 02:41:20.000 010 22486.24 146.00 41467.77 47557.55 2024-01-10 02:41:21.000 010 22486.23 145.98 41467.77 88888.00 2024-01-10 02:41:22.000 010 22486.27 145.99 41467.82 88888.00 2024-01-10 02:41:23.000 010 22486.34 146.01 41467.83 88888.00 2024-01-10 02:41:24.000 010 22486.36 146.01 41467.81 88888.00 2024-01-10 02:41:25.000 010 22486.35 146.06 41467.78 47557.56 2024-01-10 02:41:26.000 010 22486.30 146.09 41467.69 88888.00 2024-01-10 02:41:27.000 010 22486.23 146.08 41467.59 88888.00 2024-01-10 02:41:28.000 010 22486.21 146.06 41467.53 88888.00 2024-01-10 02:41:29.000 010 22486.19 146.08 41467.55 88888.00 2024-01-10 02:41:30.000 010 22486.16 146.09 41467.64 47557.58 2024-01-10 02:41:31.000 010 22486.15 146.07 41467.71 88888.00 2024-01-10 02:41:32.000 010 22486.19 146.07 41467.75 88888.00 2024-01-10 02:41:33.000 010 22486.22 146.08 41467.80 88888.00 2024-01-10 02:41:34.000 010 22486.24 146.13 41467.83 88888.00 2024-01-10 02:41:35.000 010 22486.26 146.21 41467.82 47557.56 2024-01-10 02:41:36.000 010 22486.26 146.26 41467.81 88888.00 2024-01-10 02:41:37.000 010 22486.22 146.25 41467.79 88888.00 2024-01-10 02:41:38.000 010 22486.17 146.18 41467.76 88888.00 2024-01-10 02:41:39.000 010 22486.18 146.13 41467.83 88888.00 2024-01-10 02:41:40.000 010 22486.24 146.14 41467.92 47557.55 2024-01-10 02:41:41.000 010 22486.19 146.11 41467.84 88888.00 2024-01-10 02:41:42.000 010 22486.09 146.04 41467.71 88888.00 2024-01-10 02:41:43.000 010 22486.06 146.02 41467.68 88888.00 2024-01-10 02:41:44.000 010 22486.10 146.08 41467.75 88888.00 2024-01-10 02:41:45.000 010 22486.16 146.16 41467.83 47557.58 2024-01-10 02:41:46.000 010 22486.19 146.18 41467.86 88888.00 2024-01-10 02:41:47.000 010 22486.19 146.16 41467.85 88888.00 2024-01-10 02:41:48.000 010 22486.21 146.15 41467.79 88888.00 2024-01-10 02:41:49.000 010 22486.22 146.14 41467.76 88888.00 2024-01-10 02:41:50.000 010 22486.22 146.15 41467.82 47557.60 2024-01-10 02:41:51.000 010 22486.23 146.16 41467.85 88888.00 2024-01-10 02:41:52.000 010 22486.25 146.16 41467.77 88888.00 2024-01-10 02:41:53.000 010 22486.22 146.18 41467.63 88888.00 2024-01-10 02:41:54.000 010 22486.18 146.19 41467.53 88888.00 2024-01-10 02:41:55.000 010 22486.19 146.18 41467.56 47557.59 2024-01-10 02:41:56.000 010 22486.25 146.19 41467.67 88888.00 2024-01-10 02:41:57.000 010 22486.28 146.21 41467.72 88888.00 2024-01-10 02:41:58.000 010 22486.27 146.19 41467.69 88888.00 2024-01-10 02:41:59.000 010 22486.27 146.15 41467.68 88888.00 2024-01-10 02:42:00.000 010 22486.28 146.16 41467.73 47557.57 2024-01-10 02:42:01.000 010 22486.28 146.18 41467.77 88888.00 2024-01-10 02:42:02.000 010 22486.28 146.18 41467.75 88888.00 2024-01-10 02:42:03.000 010 22486.28 146.16 41467.73 88888.00 2024-01-10 02:42:04.000 010 22486.29 146.16 41467.73 88888.00 2024-01-10 02:42:05.000 010 22486.29 146.17 41467.76 47557.57 2024-01-10 02:42:06.000 010 22486.28 146.19 41467.82 88888.00 2024-01-10 02:42:07.000 010 22486.25 146.20 41467.85 88888.00 2024-01-10 02:42:08.000 010 22486.23 146.20 41467.82 88888.00 2024-01-10 02:42:09.000 010 22486.23 146.22 41467.82 88888.00 2024-01-10 02:42:10.000 010 22486.21 146.24 41467.84 47557.56 2024-01-10 02:42:11.000 010 22486.16 146.20 41467.87 88888.00 2024-01-10 02:42:12.000 010 22486.10 146.18 41467.81 88888.00 2024-01-10 02:42:13.000 010 22486.09 146.23 41467.71 88888.00 2024-01-10 02:42:14.000 010 22486.08 146.28 41467.68 88888.00 2024-01-10 02:42:15.000 010 22486.03 146.26 41467.68 47557.53 2024-01-10 02:42:16.000 010 22486.03 146.22 41467.68 88888.00 2024-01-10 02:42:17.000 010 22486.07 146.22 41467.71 88888.00 2024-01-10 02:42:18.000 010 22486.06 146.22 41467.69 88888.00 2024-01-10 02:42:19.000 010 22486.01 146.22 41467.63 88888.00 2024-01-10 02:42:20.000 010 22485.97 146.22 41467.60 47557.54 2024-01-10 02:42:21.000 010 22485.98 146.23 41467.65 88888.00 2024-01-10 02:42:22.000 010 22486.00 146.24 41467.73 88888.00 2024-01-10 02:42:23.000 010 22486.04 146.19 41467.76 88888.00 2024-01-10 02:42:24.000 010 22486.07 146.16 41467.71 88888.00 2024-01-10 02:42:25.000 010 22486.08 146.22 41467.68 47557.53 2024-01-10 02:42:26.000 010 22486.10 146.25 41467.69 88888.00 2024-01-10 02:42:27.000 010 22486.14 146.23 41467.68 88888.00 2024-01-10 02:42:28.000 010 22486.11 146.23 41467.66 88888.00 2024-01-10 02:42:29.000 010 22486.02 146.25 41467.63 88888.00 2024-01-10 02:42:30.000 010 22485.98 146.25 41467.61 47557.52 2024-01-10 02:42:31.000 010 22486.03 146.23 41467.64 88888.00 2024-01-10 02:42:32.000 010 22486.09 146.19 41467.68 88888.00 2024-01-10 02:42:33.000 010 22486.11 146.20 41467.69 88888.00 2024-01-10 02:42:34.000 010 22486.13 146.24 41467.67 88888.00 2024-01-10 02:42:35.000 010 22486.14 146.21 41467.59 47557.54 2024-01-10 02:42:36.000 010 22486.11 146.13 41467.52 88888.00 2024-01-10 02:42:37.000 010 22486.08 146.14 41467.51 88888.00 2024-01-10 02:42:38.000 010 22486.07 146.21 41467.52 88888.00 2024-01-10 02:42:39.000 010 22486.06 146.25 41467.49 88888.00 2024-01-10 02:42:40.000 010 22486.07 146.26 41467.49 47557.53 2024-01-10 02:42:41.000 010 22486.10 146.26 41467.50 88888.00 2024-01-10 02:42:42.000 010 22486.16 146.26 41467.50 88888.00 2024-01-10 02:42:43.000 010 22486.15 146.28 41467.56 88888.00 2024-01-10 02:42:44.000 010 22486.07 146.28 41467.61 88888.00 2024-01-10 02:42:45.000 010 22486.05 146.25 41467.60 47557.55 2024-01-10 02:42:46.000 010 22486.11 146.23 41467.61 88888.00 2024-01-10 02:42:47.000 010 22486.15 146.26 41467.62 88888.00 2024-01-10 02:42:48.000 010 22486.13 146.32 41467.56 88888.00 2024-01-10 02:42:49.000 010 22486.09 146.35 41467.54 88888.00 2024-01-10 02:42:50.000 010 22486.08 146.36 41467.62 47557.50 2024-01-10 02:42:51.000 010 22486.10 146.33 41467.70 88888.00 2024-01-10 02:42:52.000 010 22486.08 146.29 41467.67 88888.00 2024-01-10 02:42:53.000 010 22486.02 146.32 41467.64 88888.00 2024-01-10 02:42:54.000 010 22486.01 146.40 41467.66 88888.00 2024-01-10 02:42:55.000 010 22486.02 146.42 41467.70 47557.49 2024-01-10 02:42:56.000 010 22485.98 146.41 41467.69 88888.00 2024-01-10 02:42:57.000 010 22485.96 146.42 41467.69 88888.00 2024-01-10 02:42:58.000 010 22485.99 146.44 41467.77 88888.00 2024-01-10 02:42:59.000 010 22486.06 146.47 41467.82 88888.00 2024-01-10 02:43:00.000 010 22486.11 146.51 41467.80 47557.49 2024-01-10 02:43:01.000 010 22486.10 146.48 41467.75 88888.00 2024-01-10 02:43:02.000 010 22486.04 146.43 41467.69 88888.00 2024-01-10 02:43:03.000 010 22486.00 146.41 41467.66 88888.00 2024-01-10 02:43:04.000 010 22486.02 146.42 41467.69 88888.00 2024-01-10 02:43:05.000 010 22486.08 146.42 41467.73 47557.51 2024-01-10 02:43:06.000 010 22486.11 146.41 41467.70 88888.00 2024-01-10 02:43:07.000 010 22486.11 146.44 41467.61 88888.00 2024-01-10 02:43:08.000 010 22486.09 146.49 41467.52 88888.00 2024-01-10 02:43:09.000 010 22486.05 146.50 41467.47 88888.00 2024-01-10 02:43:10.000 010 22486.01 146.47 41467.43 47557.52 2024-01-10 02:43:11.000 010 22485.99 146.47 41467.36 88888.00 2024-01-10 02:43:12.000 010 22485.96 146.44 41467.32 88888.00 2024-01-10 02:43:13.000 010 22485.91 146.40 41467.39 88888.00 2024-01-10 02:43:14.000 010 22485.90 146.38 41467.44 88888.00 2024-01-10 02:43:15.000 010 22485.91 146.36 41467.45 47557.48 2024-01-10 02:43:16.000 010 22485.91 146.35 41467.51 88888.00 2024-01-10 02:43:17.000 010 22485.88 146.38 41467.59 88888.00 2024-01-10 02:43:18.000 010 22485.87 146.39 41467.60 88888.00 2024-01-10 02:43:19.000 010 22485.88 146.39 41467.57 88888.00 2024-01-10 02:43:20.000 010 22485.87 146.37 41467.53 47557.49 2024-01-10 02:43:21.000 010 22485.89 146.35 41467.54 88888.00 2024-01-10 02:43:22.000 010 22485.96 146.36 41467.59 88888.00 2024-01-10 02:43:23.000 010 22486.03 146.39 41467.59 88888.00 2024-01-10 02:43:24.000 010 22486.04 146.45 41467.52 88888.00 2024-01-10 02:43:25.000 010 22486.04 146.50 41467.43 47557.44 2024-01-10 02:43:26.000 010 22486.04 146.49 41467.41 88888.00 2024-01-10 02:43:27.000 010 22486.02 146.45 41467.45 88888.00 2024-01-10 02:43:28.000 010 22485.99 146.44 41467.48 88888.00 2024-01-10 02:43:29.000 010 22485.94 146.45 41467.45 88888.00 2024-01-10 02:43:30.000 010 22485.93 146.47 41467.45 47557.44 2024-01-10 02:43:31.000 010 22485.93 146.46 41467.49 88888.00 2024-01-10 02:43:32.000 010 22485.92 146.46 41467.49 88888.00 2024-01-10 02:43:33.000 010 22485.92 146.48 41467.48 88888.00 2024-01-10 02:43:34.000 010 22485.92 146.51 41467.45 88888.00 2024-01-10 02:43:35.000 010 22485.90 146.53 41467.41 47557.45 2024-01-10 02:43:36.000 010 22485.92 146.53 41467.43 88888.00 2024-01-10 02:43:37.000 010 22485.96 146.52 41467.43 88888.00 2024-01-10 02:43:38.000 010 22485.96 146.48 41467.37 88888.00 2024-01-10 02:43:39.000 010 22485.93 146.47 41467.32 88888.00 2024-01-10 02:43:40.000 010 22485.90 146.49 41467.27 47557.47 2024-01-10 02:43:41.000 010 22485.88 146.51 41467.25 88888.00 2024-01-10 02:43:42.000 010 22485.90 146.51 41467.33 88888.00 2024-01-10 02:43:43.000 010 22485.91 146.53 41467.43 88888.00 2024-01-10 02:43:44.000 010 22485.88 146.59 41467.41 88888.00 2024-01-10 02:43:45.000 010 22485.89 146.60 41467.32 47557.41 2024-01-10 02:43:46.000 010 22485.91 146.53 41467.32 88888.00 2024-01-10 02:43:47.000 010 22485.90 146.45 41467.35 88888.00 2024-01-10 02:43:48.000 010 22485.89 146.47 41467.39 88888.00 2024-01-10 02:43:49.000 010 22485.92 146.57 41467.47 88888.00 2024-01-10 02:43:50.000 010 22485.95 146.65 41467.50 47557.43 2024-01-10 02:43:51.000 010 22485.94 146.67 41467.46 88888.00 2024-01-10 02:43:52.000 010 22485.94 146.69 41467.46 88888.00 2024-01-10 02:43:53.000 010 22485.97 146.71 41467.48 88888.00 2024-01-10 02:43:54.000 010 22486.00 146.69 41467.49 88888.00 2024-01-10 02:43:55.000 010 22485.97 146.66 41467.45 47557.43 2024-01-10 02:43:56.000 010 22485.92 146.65 41467.37 88888.00 2024-01-10 02:43:57.000 010 22485.89 146.63 41467.31 88888.00 2024-01-10 02:43:58.000 010 22485.87 146.64 41467.29 88888.00 2024-01-10 02:43:59.000 010 22485.88 146.68 41467.28 88888.00 2024-01-10 02:44:00.000 010 22485.92 146.72 41467.31 47557.42 2024-01-10 02:44:01.000 010 22485.95 146.77 41467.39 88888.00 2024-01-10 02:44:02.000 010 22485.94 146.78 41467.46 88888.00 2024-01-10 02:44:03.000 010 22485.94 146.79 41467.46 88888.00 2024-01-10 02:44:04.000 010 22485.92 146.80 41467.43 88888.00 2024-01-10 02:44:05.000 010 22485.88 146.79 41467.38 47557.42 2024-01-10 02:44:06.000 010 22485.89 146.81 41467.33 88888.00 2024-01-10 02:44:07.000 010 22485.93 146.83 41467.32 88888.00 2024-01-10 02:44:08.000 010 22485.95 146.80 41467.31 88888.00 2024-01-10 02:44:09.000 010 22485.97 146.76 41467.29 88888.00 2024-01-10 02:44:10.000 010 22486.00 146.75 41467.34 47557.43 2024-01-10 02:44:11.000 010 22486.01 146.75 41467.37 88888.00 2024-01-10 02:44:12.000 010 22486.04 146.73 41467.35 88888.00 2024-01-10 02:44:13.000 010 22486.10 146.73 41467.37 88888.00 2024-01-10 02:44:14.000 010 22486.12 146.77 41467.43 88888.00 2024-01-10 02:44:15.000 010 22486.12 146.84 41467.39 47557.43 2024-01-10 02:44:16.000 010 22486.09 146.85 41467.35 88888.00 2024-01-10 02:44:17.000 010 22486.03 146.79 41467.38 88888.00 2024-01-10 02:44:18.000 010 22486.00 146.72 41467.40 88888.00 2024-01-10 02:44:19.000 010 22485.96 146.70 41467.31 88888.00 2024-01-10 02:44:20.000 010 22485.92 146.72 41467.18 47557.42 2024-01-10 02:44:21.000 010 22485.89 146.72 41467.19 88888.00 2024-01-10 02:44:22.000 010 22485.88 146.73 41467.32 88888.00 2024-01-10 02:44:23.000 010 22485.91 146.77 41467.43 88888.00 2024-01-10 02:44:24.000 010 22485.91 146.80 41467.40 88888.00 2024-01-10 02:44:25.000 010 22485.87 146.78 41467.34 47557.45 2024-01-10 02:44:26.000 010 22485.85 146.75 41467.34 88888.00 2024-01-10 02:44:27.000 010 22485.85 146.75 41467.35 88888.00 2024-01-10 02:44:28.000 010 22485.85 146.81 41467.34 88888.00 2024-01-10 02:44:29.000 010 22485.87 146.88 41467.37 88888.00 2024-01-10 02:44:30.000 010 22485.88 146.88 41467.47 47557.38 2024-01-10 02:44:31.000 010 22485.90 146.85 41467.57 88888.00 2024-01-10 02:44:32.000 010 22485.92 146.86 41467.57 88888.00 2024-01-10 02:44:33.000 010 22485.91 146.87 41467.53 88888.00 2024-01-10 02:44:34.000 010 22485.90 146.85 41467.52 88888.00 2024-01-10 02:44:35.000 010 22485.88 146.82 41467.49 47557.41 2024-01-10 02:44:36.000 010 22485.82 146.80 41467.45 88888.00 2024-01-10 02:44:37.000 010 22485.74 146.79 41467.41 88888.00 2024-01-10 02:44:38.000 010 22485.73 146.82 41467.44 88888.00 2024-01-10 02:44:39.000 010 22485.81 146.88 41467.56 88888.00 2024-01-10 02:44:40.000 010 22485.88 146.92 41467.66 47557.38 2024-01-10 02:44:41.000 010 22485.90 146.90 41467.65 88888.00 2024-01-10 02:44:42.000 010 22485.88 146.87 41467.59 88888.00 2024-01-10 02:44:43.000 010 22485.88 146.88 41467.52 88888.00 2024-01-10 02:44:44.000 010 22485.90 146.90 41467.47 88888.00 2024-01-10 02:44:45.000 010 22485.90 146.87 41467.43 47557.43 2024-01-10 02:44:46.000 010 22485.90 146.84 41467.44 88888.00 2024-01-10 02:44:47.000 010 22485.91 146.85 41467.46 88888.00 2024-01-10 02:44:48.000 010 22485.91 146.90 41467.48 88888.00 2024-01-10 02:44:49.000 010 22485.84 146.91 41467.48 88888.00 2024-01-10 02:44:50.000 010 22485.78 146.87 41467.47 47557.38 2024-01-10 02:44:51.000 010 22485.77 146.84 41467.48 88888.00 2024-01-10 02:44:52.000 010 22485.76 146.84 41467.50 88888.00 2024-01-10 02:44:53.000 010 22485.76 146.86 41467.47 88888.00 2024-01-10 02:44:54.000 010 22485.77 146.87 41467.44 88888.00 2024-01-10 02:44:55.000 010 22485.81 146.87 41467.48 47557.38 2024-01-10 02:44:56.000 010 22485.88 146.88 41467.52 88888.00 2024-01-10 02:44:57.000 010 22485.89 146.92 41467.52 88888.00 2024-01-10 02:44:58.000 010 22485.82 146.98 41467.52 88888.00 2024-01-10 02:44:59.000 010 22485.76 147.00 41467.55 88888.00 2024-01-10 02:45:00.000 010 22485.72 146.92 41467.51 47557.40 2024-01-10 02:45:01.000 010 22485.73 146.85 41467.45 88888.00 2024-01-10 02:45:02.000 010 22485.79 146.86 41467.40 88888.00 2024-01-10 02:45:03.000 010 22485.83 146.93 41467.38 88888.00 2024-01-10 02:45:04.000 010 22485.87 147.03 41467.39 88888.00 2024-01-10 02:45:05.000 010 22485.90 147.05 41467.50 47557.42 2024-01-10 02:45:06.000 010 22485.87 147.00 41467.60 88888.00 2024-01-10 02:45:07.000 010 22485.85 146.98 41467.64 88888.00 2024-01-10 02:45:08.000 010 22485.90 147.00 41467.60 88888.00 2024-01-10 02:45:09.000 010 22485.89 146.99 41467.54 88888.00 2024-01-10 02:45:10.000 010 22485.82 146.97 41467.46 47557.42 2024-01-10 02:45:11.000 010 22485.76 146.98 41467.39 88888.00 2024-01-10 02:45:12.000 010 22485.76 147.01 41467.41 88888.00 2024-01-10 02:45:13.000 010 22485.80 147.01 41467.54 88888.00 2024-01-10 02:45:14.000 010 22485.81 146.97 41467.57 88888.00 2024-01-10 02:45:15.000 010 22485.79 146.92 41467.46 47557.39 2024-01-10 02:45:16.000 010 22485.78 146.91 41467.40 88888.00 2024-01-10 02:45:17.000 010 22485.79 146.92 41467.45 88888.00 2024-01-10 02:45:18.000 010 22485.80 146.91 41467.51 88888.00 2024-01-10 02:45:19.000 010 22485.81 146.92 41467.54 88888.00 2024-01-10 02:45:20.000 010 22485.79 146.98 41467.54 47557.40 2024-01-10 02:45:21.000 010 22485.73 147.02 41467.52 88888.00 2024-01-10 02:45:22.000 010 22485.69 146.96 41467.45 88888.00 2024-01-10 02:45:23.000 010 22485.74 146.94 41467.46 88888.00 2024-01-10 02:45:24.000 010 22485.82 146.99 41467.61 88888.00 2024-01-10 02:45:25.000 010 22485.83 147.01 41467.69 47557.40 2024-01-10 02:45:26.000 010 22485.82 146.99 41467.59 88888.00 2024-01-10 02:45:27.000 010 22485.77 147.00 41467.39 88888.00 2024-01-10 02:45:28.000 010 22485.73 147.03 41467.29 88888.00 2024-01-10 02:45:29.000 010 22485.79 147.06 41467.36 88888.00 2024-01-10 02:45:30.000 010 22485.90 147.08 41467.50 47557.42 2024-01-10 02:45:31.000 010 22485.95 147.09 41467.59 88888.00 2024-01-10 02:45:32.000 010 22485.98 147.12 41467.66 88888.00 2024-01-10 02:45:33.000 010 22486.02 147.11 41467.77 88888.00 2024-01-10 02:45:34.000 010 22486.01 147.09 41467.76 88888.00 2024-01-10 02:45:35.000 010 22485.99 147.07 41467.67 47557.42 2024-01-10 02:45:36.000 010 22485.99 147.03 41467.62 88888.00 2024-01-10 02:45:37.000 010 22486.06 147.03 41467.68 88888.00 2024-01-10 02:45:38.000 010 22486.10 147.09 41467.73 88888.00 2024-01-10 02:45:39.000 010 22486.10 147.14 41467.66 88888.00 2024-01-10 02:45:40.000 010 22486.07 147.13 41467.59 47557.45 2024-01-10 02:45:41.000 010 22486.06 147.11 41467.57 88888.00 2024-01-10 02:45:42.000 010 22486.09 147.10 41467.56 88888.00 2024-01-10 02:45:43.000 010 22486.09 147.08 41467.54 88888.00 2024-01-10 02:45:44.000 010 22485.99 147.04 41467.49 88888.00 2024-01-10 02:45:45.000 010 22485.92 147.04 41467.44 47557.43 2024-01-10 02:45:46.000 010 22485.95 147.10 41467.48 88888.00 2024-01-10 02:45:47.000 010 22485.98 147.12 41467.52 88888.00 2024-01-10 02:45:48.000 010 22485.94 147.09 41467.45 88888.00 2024-01-10 02:45:49.000 010 22485.91 147.06 41467.41 88888.00 2024-01-10 02:45:50.000 010 22485.95 147.07 41467.51 47557.41 2024-01-10 02:45:51.000 010 22486.01 147.10 41467.63 88888.00 2024-01-10 02:45:52.000 010 22486.00 147.16 41467.69 88888.00 2024-01-10 02:45:53.000 010 22485.94 147.22 41467.64 88888.00 2024-01-10 02:45:54.000 010 22485.90 147.27 41467.56 88888.00 2024-01-10 02:45:55.000 010 22485.88 147.28 41467.52 47557.43 2024-01-10 02:45:56.000 010 22485.89 147.27 41467.54 88888.00 2024-01-10 02:45:57.000 010 22485.90 147.26 41467.56 88888.00 2024-01-10 02:45:58.000 010 22485.92 147.28 41467.56 88888.00 2024-01-10 02:45:59.000 010 22485.94 147.30 41467.50 88888.00 2024-01-10 02:46:00.000 010 22485.95 147.28 41467.43 47557.45 2024-01-10 02:46:01.000 010 22485.96 147.23 41467.36 88888.00 2024-01-10 02:46:02.000 010 22485.98 147.20 41467.31 88888.00 2024-01-10 02:46:03.000 010 22486.01 147.20 41467.30 88888.00 2024-01-10 02:46:04.000 010 22486.02 147.24 41467.34 88888.00 2024-01-10 02:46:05.000 010 22486.02 147.28 41467.35 47557.47 2024-01-10 02:46:06.000 010 22486.03 147.26 41467.29 88888.00 2024-01-10 02:46:07.000 010 22486.03 147.17 41467.26 88888.00 2024-01-10 02:46:08.000 010 22486.00 147.12 41467.34 88888.00 2024-01-10 02:46:09.000 010 22485.98 147.15 41467.46 88888.00 2024-01-10 02:46:10.000 010 22486.00 147.18 41467.55 47557.47 2024-01-10 02:46:11.000 010 22486.03 147.20 41467.59 88888.00 2024-01-10 02:46:12.000 010 22486.04 147.19 41467.56 88888.00 2024-01-10 02:46:13.000 010 22486.01 147.17 41467.52 88888.00 2024-01-10 02:46:14.000 010 22485.98 147.18 41467.55 88888.00 2024-01-10 02:46:15.000 010 22485.98 147.20 41467.55 47557.47 2024-01-10 02:46:16.000 010 22485.99 147.16 41467.47 88888.00 2024-01-10 02:46:17.000 010 22485.98 147.09 41467.38 88888.00 2024-01-10 02:46:18.000 010 22485.96 147.07 41467.34 88888.00 2024-01-10 02:46:19.000 010 22485.94 147.10 41467.38 88888.00 2024-01-10 02:46:20.000 010 22485.90 147.14 41467.46 47557.47 2024-01-10 02:46:21.000 010 22485.86 147.14 41467.54 88888.00 2024-01-10 02:46:22.000 010 22485.82 147.14 41467.55 88888.00 2024-01-10 02:46:23.000 010 22485.81 147.19 41467.52 88888.00 2024-01-10 02:46:24.000 010 22485.83 147.21 41467.55 88888.00 2024-01-10 02:46:25.000 010 22485.86 147.16 41467.62 47557.45 2024-01-10 02:46:26.000 010 22485.88 147.14 41467.62 88888.00 2024-01-10 02:46:27.000 010 22485.91 147.17 41467.64 88888.00 2024-01-10 02:46:28.000 010 22485.96 147.18 41467.69 88888.00 2024-01-10 02:46:29.000 010 22486.03 147.19 41467.65 88888.00 2024-01-10 02:46:30.000 010 22486.06 147.20 41467.56 47557.48 2024-01-10 02:46:31.000 010 22486.03 147.18 41467.51 88888.00 2024-01-10 02:46:32.000 010 22486.00 147.14 41467.53 88888.00 2024-01-10 02:46:33.000 010 22486.01 147.11 41467.57 88888.00 2024-01-10 02:46:34.000 010 22485.98 147.12 41467.56 88888.00 2024-01-10 02:46:35.000 010 22485.96 147.14 41467.54 47557.50 2024-01-10 02:46:36.000 010 22485.99 147.14 41467.57 88888.00 2024-01-10 02:46:37.000 010 22486.02 147.14 41467.57 88888.00 2024-01-10 02:46:38.000 010 22486.00 147.16 41467.57 88888.00 2024-01-10 02:46:39.000 010 22486.00 147.17 41467.65 88888.00 2024-01-10 02:46:40.000 010 22486.05 147.11 41467.64 47557.52 2024-01-10 02:46:41.000 010 22486.07 147.09 41467.51 88888.00 2024-01-10 02:46:42.000 010 22486.07 147.15 41467.49 88888.00 2024-01-10 02:46:43.000 010 22486.04 147.21 41467.57 88888.00 2024-01-10 02:46:44.000 010 22486.00 147.23 41467.57 88888.00 2024-01-10 02:46:45.000 010 22486.00 147.22 41467.53 47557.55 2024-01-10 02:46:46.000 010 22486.02 147.19 41467.52 88888.00 2024-01-10 02:46:47.000 010 22486.03 147.17 41467.59 88888.00 2024-01-10 02:46:48.000 010 22486.06 147.15 41467.66 88888.00 2024-01-10 02:46:49.000 010 22486.08 147.14 41467.69 88888.00 2024-01-10 02:46:50.000 010 22486.05 147.14 41467.61 47557.53 2024-01-10 02:46:51.000 010 22486.00 147.10 41467.48 88888.00 2024-01-10 02:46:52.000 010 22485.99 147.12 41467.52 88888.00 2024-01-10 02:46:53.000 010 22486.04 147.21 41467.66 88888.00 2024-01-10 02:46:54.000 010 22486.08 147.26 41467.68 88888.00 2024-01-10 02:46:55.000 010 22486.10 147.27 41467.61 47557.53 2024-01-10 02:46:56.000 010 22486.07 147.23 41467.54 88888.00 2024-01-10 02:46:57.000 010 22486.02 147.15 41467.49 88888.00 2024-01-10 02:46:58.000 010 22486.01 147.13 41467.48 88888.00 2024-01-10 02:46:59.000 010 22486.03 147.17 41467.50 88888.00 2024-01-10 02:47:00.000 010 22486.04 147.17 41467.46 47557.50 2024-01-10 02:47:01.000 010 22486.05 147.16 41467.46 88888.00 2024-01-10 02:47:02.000 010 22486.07 147.15 41467.54 88888.00 2024-01-10 02:47:03.000 010 22486.05 147.15 41467.57 88888.00 2024-01-10 02:47:04.000 010 22486.02 147.16 41467.56 88888.00 2024-01-10 02:47:05.000 010 22486.04 147.17 41467.51 47557.54 2024-01-10 02:47:06.000 010 22486.04 147.16 41467.45 88888.00 2024-01-10 02:47:07.000 010 22486.00 147.12 41467.40 88888.00 2024-01-10 02:47:08.000 010 22485.97 147.08 41467.37 88888.00 2024-01-10 02:47:09.000 010 22486.01 147.10 41467.36 88888.00 2024-01-10 02:47:10.000 010 22486.08 147.17 41467.38 47557.56 2024-01-10 02:47:11.000 010 22486.10 147.23 41467.43 88888.00 2024-01-10 02:47:12.000 010 22486.10 147.25 41467.47 88888.00 2024-01-10 02:47:13.000 010 22486.11 147.21 41467.44 88888.00 2024-01-10 02:47:14.000 010 22486.14 147.19 41467.41 88888.00 2024-01-10 02:47:15.000 010 22486.18 147.20 41467.45 47557.60 2024-01-10 02:47:16.000 010 22486.17 147.21 41467.53 88888.00 2024-01-10 02:47:17.000 010 22486.10 147.21 41467.56 88888.00 2024-01-10 02:47:18.000 010 22486.04 147.22 41467.55 88888.00 2024-01-10 02:47:19.000 010 22486.05 147.22 41467.54 88888.00 2024-01-10 02:47:20.000 010 22486.12 147.20 41467.56 47557.56 2024-01-10 02:47:21.000 010 22486.18 147.20 41467.62 88888.00 2024-01-10 02:47:22.000 010 22486.17 147.24 41467.66 88888.00 2024-01-10 02:47:23.000 010 22486.15 147.25 41467.64 88888.00 2024-01-10 02:47:24.000 010 22486.15 147.25 41467.56 88888.00 2024-01-10 02:47:25.000 010 22486.15 147.26 41467.53 47557.56 2024-01-10 02:47:26.000 010 22486.13 147.27 41467.60 88888.00 2024-01-10 02:47:27.000 010 22486.12 147.28 41467.62 88888.00 2024-01-10 02:47:28.000 010 22486.14 147.28 41467.57 88888.00 2024-01-10 02:47:29.000 010 22486.16 147.25 41467.60 88888.00 2024-01-10 02:47:30.000 010 22486.15 147.19 41467.68 47557.59 2024-01-10 02:47:31.000 010 22486.17 147.16 41467.72 88888.00 2024-01-10 02:47:32.000 010 22486.22 147.15 41467.68 88888.00 2024-01-10 02:47:33.000 010 22486.19 147.18 41467.61 88888.00 2024-01-10 02:47:34.000 010 22486.12 147.21 41467.61 88888.00 2024-01-10 02:47:35.000 010 22486.09 147.17 41467.64 47557.62 2024-01-10 02:47:36.000 010 22486.08 147.09 41467.64 88888.00 2024-01-10 02:47:37.000 010 22486.09 147.07 41467.64 88888.00 2024-01-10 02:47:38.000 010 22486.13 147.12 41467.62 88888.00 2024-01-10 02:47:39.000 010 22486.14 147.19 41467.61 88888.00 2024-01-10 02:47:40.000 010 22486.12 147.24 41467.60 47557.59 2024-01-10 02:47:41.000 010 22486.12 147.24 41467.57 88888.00 2024-01-10 02:47:42.000 010 22486.15 147.19 41467.56 88888.00 2024-01-10 02:47:43.000 010 22486.18 147.15 41467.59 88888.00 2024-01-10 02:47:44.000 010 22486.21 147.15 41467.60 88888.00 2024-01-10 02:47:45.000 010 22486.21 147.22 41467.59 47557.59 2024-01-10 02:47:46.000 010 22486.19 147.26 41467.61 88888.00 2024-01-10 02:47:47.000 010 22486.16 147.24 41467.59 88888.00 2024-01-10 02:47:48.000 010 22486.11 147.20 41467.49 88888.00 2024-01-10 02:47:49.000 010 22486.09 147.23 41467.39 88888.00 2024-01-10 02:47:50.000 010 22486.11 147.28 41467.39 47557.54 2024-01-10 02:47:51.000 010 22486.14 147.28 41467.48 88888.00 2024-01-10 02:47:52.000 010 22486.12 147.21 41467.52 88888.00 2024-01-10 02:47:53.000 010 22486.06 147.15 41467.50 88888.00 2024-01-10 02:47:54.000 010 22486.02 147.16 41467.51 88888.00 2024-01-10 02:47:55.000 010 22486.04 147.19 41467.55 47557.55 2024-01-10 02:47:56.000 010 22486.07 147.19 41467.54 88888.00 2024-01-10 02:47:57.000 010 22486.10 147.18 41467.48 88888.00 2024-01-10 02:47:58.000 010 22486.16 147.15 41467.46 88888.00 2024-01-10 02:47:59.000 010 22486.20 147.16 41467.56 88888.00 2024-01-10 02:48:00.000 010 22486.22 147.23 41467.70 47557.55 2024-01-10 02:48:01.000 010 22486.23 147.29 41467.74 88888.00 2024-01-10 02:48:02.000 010 22486.26 147.31 41467.66 88888.00 2024-01-10 02:48:03.000 010 22486.27 147.32 41467.56 88888.00 2024-01-10 02:48:04.000 010 22486.30 147.29 41467.49 88888.00 2024-01-10 02:48:05.000 010 22486.35 147.22 41467.53 47557.60 2024-01-10 02:48:06.000 010 22486.37 147.18 41467.63 88888.00 2024-01-10 02:48:07.000 010 22486.36 147.17 41467.69 88888.00 2024-01-10 02:48:08.000 010 22486.34 147.15 41467.60 88888.00 2024-01-10 02:48:09.000 010 22486.35 147.14 41467.50 88888.00 2024-01-10 02:48:10.000 010 22486.38 147.19 41467.49 47557.60 2024-01-10 02:48:11.000 010 22486.37 147.27 41467.47 88888.00 2024-01-10 02:48:12.000 010 22486.31 147.26 41467.49 88888.00 2024-01-10 02:48:13.000 010 22486.25 147.18 41467.52 88888.00 2024-01-10 02:48:14.000 010 22486.21 147.11 41467.48 88888.00 2024-01-10 02:48:15.000 010 22486.18 147.10 41467.43 47557.59 2024-01-10 02:48:16.000 010 22486.19 147.12 41467.48 88888.00 2024-01-10 02:48:17.000 010 22486.22 147.14 41467.56 88888.00 2024-01-10 02:48:18.000 010 22486.22 147.18 41467.58 88888.00 2024-01-10 02:48:19.000 010 22486.21 147.22 41467.57 88888.00 2024-01-10 02:48:20.000 010 22486.19 147.19 41467.56 47557.58 2024-01-10 02:48:21.000 010 22486.22 147.14 41467.55 88888.00 2024-01-10 02:48:22.000 010 22486.30 147.14 41467.51 88888.00 2024-01-10 02:48:23.000 010 22486.36 147.19 41467.51 88888.00 2024-01-10 02:48:24.000 010 22486.37 147.25 41467.60 88888.00 2024-01-10 02:48:25.000 010 22486.32 147.26 41467.66 47557.58 2024-01-10 02:48:26.000 010 22486.24 147.22 41467.66 88888.00 2024-01-10 02:48:27.000 010 22486.23 147.20 41467.67 88888.00 2024-01-10 02:48:28.000 010 22486.25 147.22 41467.71 88888.00 2024-01-10 02:48:29.000 010 22486.27 147.21 41467.69 88888.00 2024-01-10 02:48:30.000 010 22486.28 147.22 41467.63 47557.58 2024-01-10 02:48:31.000 010 22486.28 147.27 41467.56 88888.00 2024-01-10 02:48:32.000 010 22486.24 147.27 41467.43 88888.00 2024-01-10 02:48:33.000 010 22486.22 147.26 41467.36 88888.00 2024-01-10 02:48:34.000 010 22486.23 147.27 41467.41 88888.00 2024-01-10 02:48:35.000 010 22486.24 147.29 41467.51 47557.56 2024-01-10 02:48:36.000 010 22486.25 147.30 41467.52 88888.00 2024-01-10 02:48:37.000 010 22486.24 147.26 41467.50 88888.00 2024-01-10 02:48:38.000 010 22486.21 147.19 41467.50 88888.00 2024-01-10 02:48:39.000 010 22486.20 147.18 41467.52 88888.00 2024-01-10 02:48:40.000 010 22486.18 147.24 41467.54 47557.57 2024-01-10 02:48:41.000 010 22486.14 147.29 41467.52 88888.00 2024-01-10 02:48:42.000 010 22486.12 147.27 41467.44 88888.00 2024-01-10 02:48:43.000 010 22486.14 147.22 41467.34 88888.00 2024-01-10 02:48:44.000 010 22486.15 147.22 41467.36 88888.00 2024-01-10 02:48:45.000 010 22486.16 147.23 41467.46 47557.58 2024-01-10 02:48:46.000 010 22486.17 147.20 41467.49 88888.00 2024-01-10 02:48:47.000 010 22486.19 147.17 41467.43 88888.00 2024-01-10 02:48:48.000 010 22486.23 147.17 41467.43 88888.00 2024-01-10 02:48:49.000 010 22486.24 147.18 41467.53 88888.00 2024-01-10 02:48:50.000 010 22486.22 147.17 41467.54 47557.57 2024-01-10 02:48:51.000 010 22486.22 147.18 41467.41 88888.00 2024-01-10 02:48:52.000 010 22486.22 147.23 41467.31 88888.00 2024-01-10 02:48:53.000 010 22486.21 147.28 41467.30 88888.00 2024-01-10 02:48:54.000 010 22486.18 147.30 41467.30 88888.00 2024-01-10 02:48:55.000 010 22486.17 147.30 41467.30 47557.57 2024-01-10 02:48:56.000 010 22486.20 147.29 41467.36 88888.00 2024-01-10 02:48:57.000 010 22486.26 147.29 41467.48 88888.00 2024-01-10 02:48:58.000 010 22486.29 147.30 41467.59 88888.00 2024-01-10 02:48:59.000 010 22486.25 147.29 41467.61 88888.00 2024-01-10 02:49:00.000 010 22486.21 147.27 41467.55 47557.56 2024-01-10 02:49:01.000 010 22486.22 147.26 41467.43 88888.00 2024-01-10 02:49:02.000 010 22486.25 147.25 41467.36 88888.00 2024-01-10 02:49:03.000 010 22486.25 147.28 41467.37 88888.00 2024-01-10 02:49:04.000 010 22486.24 147.32 41467.39 88888.00 2024-01-10 02:49:05.000 010 22486.27 147.29 41467.35 47557.57 2024-01-10 02:49:06.000 010 22486.31 147.31 41467.32 88888.00 2024-01-10 02:49:07.000 010 22486.31 147.35 41467.39 88888.00 2024-01-10 02:49:08.000 010 22486.25 147.34 41467.49 88888.00 2024-01-10 02:49:09.000 010 22486.19 147.27 41467.46 88888.00 2024-01-10 02:49:10.000 010 22486.15 147.19 41467.35 47557.59 2024-01-10 02:49:11.000 010 22486.13 147.15 41467.31 88888.00 2024-01-10 02:49:12.000 010 22486.12 147.18 41467.36 88888.00 2024-01-10 02:49:13.000 010 22486.14 147.25 41467.46 88888.00 2024-01-10 02:49:14.000 010 22486.17 147.29 41467.53 88888.00 2024-01-10 02:49:15.000 010 22486.17 147.29 41467.46 47557.57 2024-01-10 02:49:16.000 010 22486.13 147.24 41467.35 88888.00 2024-01-10 02:49:17.000 010 22486.12 147.20 41467.36 88888.00 2024-01-10 02:49:18.000 010 22486.15 147.20 41467.48 88888.00 2024-01-10 02:49:19.000 010 22486.15 147.24 41467.54 88888.00 2024-01-10 02:49:20.000 010 22486.13 147.27 41467.43 47557.58 2024-01-10 02:49:21.000 010 22486.09 147.25 41467.28 88888.00 2024-01-10 02:49:22.000 010 22486.06 147.22 41467.23 88888.00 2024-01-10 02:49:23.000 010 22486.06 147.20 41467.29 88888.00 2024-01-10 02:49:24.000 010 22486.06 147.19 41467.37 88888.00 2024-01-10 02:49:25.000 010 22486.09 147.19 41467.40 47557.56 2024-01-10 02:49:26.000 010 22486.14 147.20 41467.41 88888.00 2024-01-10 02:49:27.000 010 22486.16 147.21 41467.48 88888.00 2024-01-10 02:49:28.000 010 22486.15 147.24 41467.56 88888.00 2024-01-10 02:49:29.000 010 22486.13 147.28 41467.54 88888.00 2024-01-10 02:49:30.000 010 22486.06 147.26 41467.43 47557.53 2024-01-10 02:49:31.000 010 22485.98 147.20 41467.35 88888.00 2024-01-10 02:49:32.000 010 22485.98 147.14 41467.36 88888.00 2024-01-10 02:49:33.000 010 22486.02 147.12 41467.48 88888.00 2024-01-10 02:49:34.000 010 22486.02 147.13 41467.57 88888.00 2024-01-10 02:49:35.000 010 22486.01 147.16 41467.59 47557.56 2024-01-10 02:49:36.000 010 22486.06 147.21 41467.59 88888.00 2024-01-10 02:49:37.000 010 22486.12 147.24 41467.61 88888.00 2024-01-10 02:49:38.000 010 22486.15 147.27 41467.55 88888.00 2024-01-10 02:49:39.000 010 22486.15 147.31 41467.51 88888.00 2024-01-10 02:49:40.000 010 22486.17 147.34 41467.60 47557.57 2024-01-10 02:49:41.000 010 22486.18 147.30 41467.66 88888.00 2024-01-10 02:49:42.000 010 22486.12 147.22 41467.60 88888.00 2024-01-10 02:49:43.000 010 22486.04 147.20 41467.54 88888.00 2024-01-10 02:49:44.000 010 22486.02 147.22 41467.55 88888.00 2024-01-10 02:49:45.000 010 22486.03 147.24 41467.54 47557.60 2024-01-10 02:49:46.000 010 22486.08 147.19 41467.54 88888.00 2024-01-10 02:49:47.000 010 22486.15 147.12 41467.61 88888.00 2024-01-10 02:49:48.000 010 22486.19 147.13 41467.68 88888.00 2024-01-10 02:49:49.000 010 22486.20 147.20 41467.68 88888.00 2024-01-10 02:49:50.000 010 22486.16 147.23 41467.65 47557.61 2024-01-10 02:49:51.000 010 22486.12 147.17 41467.59 88888.00 2024-01-10 02:49:52.000 010 22486.10 147.13 41467.54 88888.00 2024-01-10 02:49:53.000 010 22486.11 147.16 41467.52 88888.00 2024-01-10 02:49:54.000 010 22486.10 147.18 41467.47 88888.00 2024-01-10 02:49:55.000 010 22486.06 147.15 41467.46 47557.58 2024-01-10 02:49:56.000 010 22486.03 147.15 41467.54 88888.00 2024-01-10 02:49:57.000 010 22486.05 147.16 41467.56 88888.00 2024-01-10 02:49:58.000 010 22486.06 147.16 41467.48 88888.00 2024-01-10 02:49:59.000 010 22486.03 147.17 41467.40 88888.00 2024-01-10 02:50:00.000 010 22486.03 147.14 41467.38 47557.57 2024-01-10 02:50:01.000 010 22486.08 147.10 41467.39 88888.00 2024-01-10 02:50:02.000 010 22486.10 147.12 41467.42 88888.00 2024-01-10 02:50:03.000 010 22486.08 147.15 41467.48 88888.00 2024-01-10 02:50:04.000 010 22486.08 147.17 41467.57 88888.00 2024-01-10 02:50:05.000 010 22486.12 147.18 41467.63 47557.58 2024-01-10 02:50:06.000 010 22486.15 147.17 41467.57 88888.00 2024-01-10 02:50:07.000 010 22486.15 147.15 41467.52 88888.00 2024-01-10 02:50:08.000 010 22486.12 147.14 41467.56 88888.00 2024-01-10 02:50:09.000 010 22486.09 147.15 41467.62 88888.00 2024-01-10 02:50:10.000 010 22486.10 147.17 41467.57 47557.60 2024-01-10 02:50:11.000 010 22486.15 147.13 41467.48 88888.00 2024-01-10 02:50:12.000 010 22486.18 147.12 41467.47 88888.00 2024-01-10 02:50:13.000 010 22486.22 147.17 41467.46 88888.00 2024-01-10 02:50:14.000 010 22486.22 147.22 41467.41 88888.00 2024-01-10 02:50:15.000 010 22486.18 147.22 41467.41 47557.57 2024-01-10 02:50:16.000 010 22486.18 147.18 41467.54 88888.00 2024-01-10 02:50:17.000 010 22486.19 147.15 41467.57 88888.00 2024-01-10 02:50:18.000 010 22486.14 147.16 41467.43 88888.00 2024-01-10 02:50:19.000 010 22486.07 147.18 41467.31 88888.00 2024-01-10 02:50:20.000 010 22486.04 147.14 41467.30 47557.57 2024-01-10 02:50:21.000 010 22486.02 147.08 41467.33 88888.00 2024-01-10 02:50:22.000 010 22485.99 147.06 41467.34 88888.00 2024-01-10 02:50:23.000 010 22485.99 147.12 41467.33 88888.00 2024-01-10 02:50:24.000 010 22486.02 147.16 41467.34 88888.00 2024-01-10 02:50:25.000 010 22486.02 147.11 41467.42 47557.55 2024-01-10 02:50:26.000 010 22486.03 147.06 41467.59 88888.00 2024-01-10 02:50:27.000 010 22486.05 147.09 41467.68 88888.00 2024-01-10 02:50:28.000 010 22486.05 147.15 41467.60 88888.00 2024-01-10 02:50:29.000 010 22486.04 147.22 41467.52 88888.00 2024-01-10 02:50:30.000 010 22486.07 147.23 41467.56 47557.53 2024-01-10 02:50:31.000 010 22486.11 147.23 41467.60 88888.00 2024-01-10 02:50:32.000 010 22486.08 147.25 41467.57 88888.00 2024-01-10 02:50:33.000 010 22486.00 147.22 41467.48 88888.00 2024-01-10 02:50:34.000 010 22485.97 147.12 41467.40 88888.00 2024-01-10 02:50:35.000 010 22486.00 147.10 41467.41 47557.54 2024-01-10 02:50:36.000 010 22486.01 147.15 41467.40 88888.00 2024-01-10 02:50:37.000 010 22485.99 147.15 41467.34 88888.00 2024-01-10 02:50:38.000 010 22485.99 147.13 41467.32 88888.00 2024-01-10 02:50:39.000 010 22486.04 147.17 41467.34 88888.00 2024-01-10 02:50:40.000 010 22486.09 147.23 41467.39 47557.54 2024-01-10 02:50:41.000 010 22486.10 147.24 41467.43 88888.00 2024-01-10 02:50:42.000 010 22486.08 147.17 41467.41 88888.00 2024-01-10 02:50:43.000 010 22486.06 147.15 41467.34 88888.00 2024-01-10 02:50:44.000 010 22486.00 147.16 41467.25 88888.00 2024-01-10 02:50:45.000 010 22485.94 147.13 41467.19 47557.54 2024-01-10 02:50:46.000 010 22485.92 147.12 41467.18 88888.00 2024-01-10 02:50:47.000 010 22485.94 147.13 41467.21 88888.00 2024-01-10 02:50:48.000 010 22485.97 147.14 41467.27 88888.00 2024-01-10 02:50:49.000 010 22485.97 147.15 41467.32 88888.00 2024-01-10 02:50:50.000 010 22485.97 147.11 41467.36 47557.52 2024-01-10 02:50:51.000 010 22485.99 147.07 41467.43 88888.00 2024-01-10 02:50:52.000 010 22486.01 147.06 41467.48 88888.00 2024-01-10 02:50:53.000 010 22486.00 147.07 41467.50 88888.00 2024-01-10 02:50:54.000 010 22486.00 147.06 41467.52 88888.00 2024-01-10 02:50:55.000 010 22485.99 147.05 41467.49 47557.50 2024-01-10 02:50:56.000 010 22485.96 147.07 41467.46 88888.00 2024-01-10 02:50:57.000 010 22485.97 147.09 41467.48 88888.00 2024-01-10 02:50:58.000 010 22485.98 147.09 41467.48 88888.00 2024-01-10 02:50:59.000 010 22485.97 147.09 41467.43 88888.00 2024-01-10 02:51:00.000 010 22485.97 147.10 41467.41 47557.46 2024-01-10 02:51:01.000 010 22485.95 147.10 41467.46 88888.00 2024-01-10 02:51:02.000 010 22485.92 147.10 41467.52 88888.00 2024-01-10 02:51:03.000 010 22485.91 147.11 41467.51 88888.00 2024-01-10 02:51:04.000 010 22485.92 147.12 41467.44 88888.00 2024-01-10 02:51:05.000 010 22485.93 147.14 41467.39 47557.49 2024-01-10 02:51:06.000 010 22485.94 147.13 41467.39 88888.00 2024-01-10 02:51:07.000 010 22485.94 147.11 41467.41 88888.00 2024-01-10 02:51:08.000 010 22485.96 147.13 41467.44 88888.00 2024-01-10 02:51:09.000 010 22486.02 147.19 41467.44 88888.00 2024-01-10 02:51:10.000 010 22486.02 147.21 41467.45 47557.49 2024-01-10 02:51:11.000 010 22485.95 147.16 41467.43 88888.00 2024-01-10 02:51:12.000 010 22485.95 147.16 41467.43 88888.00 2024-01-10 02:51:13.000 010 22486.02 147.24 41467.51 88888.00 2024-01-10 02:51:14.000 010 22486.04 147.30 41467.59 88888.00 2024-01-10 02:51:15.000 010 22486.03 147.31 41467.56 47557.50 2024-01-10 02:51:16.000 010 22486.04 147.29 41467.47 88888.00 2024-01-10 02:51:17.000 010 22486.02 147.25 41467.39 88888.00 2024-01-10 02:51:18.000 010 22485.97 147.23 41467.37 88888.00 2024-01-10 02:51:19.000 010 22485.95 147.23 41467.46 88888.00 2024-01-10 02:51:20.000 010 22485.98 147.25 41467.51 47557.46 2024-01-10 02:51:21.000 010 22486.00 147.22 41467.46 88888.00 2024-01-10 02:51:22.000 010 22485.98 147.19 41467.41 88888.00 2024-01-10 02:51:23.000 010 22485.98 147.19 41467.43 88888.00 2024-01-10 02:51:24.000 010 22485.99 147.20 41467.51 88888.00 2024-01-10 02:51:25.000 010 22485.97 147.18 41467.66 47557.50 2024-01-10 02:51:26.000 010 22485.92 147.12 41467.79 88888.00 2024-01-10 02:51:27.000 010 22485.93 147.12 41467.79 88888.00 2024-01-10 02:51:28.000 010 22485.95 147.14 41467.67 88888.00 2024-01-10 02:51:29.000 010 22485.97 147.12 41467.56 88888.00 2024-01-10 02:51:30.000 010 22486.01 147.12 41467.55 47557.47 2024-01-10 02:51:31.000 010 22486.06 147.14 41467.61 88888.00 2024-01-10 02:51:32.000 010 22486.04 147.18 41467.66 88888.00 2024-01-10 02:51:33.000 010 22486.01 147.19 41467.66 88888.00 2024-01-10 02:51:34.000 010 22485.98 147.15 41467.62 88888.00 2024-01-10 02:51:35.000 010 22485.94 147.11 41467.55 47557.41 2024-01-10 02:51:36.000 010 22485.95 147.14 41467.51 88888.00 2024-01-10 02:51:37.000 010 22485.96 147.19 41467.56 88888.00 2024-01-10 02:51:38.000 010 22485.98 147.22 41467.68 88888.00 2024-01-10 02:51:39.000 010 22486.02 147.25 41467.79 88888.00 2024-01-10 02:51:40.000 010 22486.07 147.24 41467.84 47557.45 2024-01-10 02:51:41.000 010 22486.10 147.21 41467.82 88888.00 2024-01-10 02:51:42.000 010 22486.07 147.22 41467.74 88888.00 2024-01-10 02:51:43.000 010 22486.02 147.25 41467.64 88888.00 2024-01-10 02:51:44.000 010 22485.97 147.23 41467.56 88888.00 2024-01-10 02:51:45.000 010 22485.94 147.17 41467.50 47557.39 2024-01-10 02:51:46.000 010 22485.95 147.16 41467.54 88888.00 2024-01-10 02:51:47.000 010 22485.95 147.24 41467.62 88888.00 2024-01-10 02:51:48.000 010 22485.91 147.33 41467.66 88888.00 2024-01-10 02:51:49.000 010 22485.90 147.36 41467.69 88888.00 2024-01-10 02:51:50.000 010 22485.94 147.34 41467.69 47557.41 2024-01-10 02:51:51.000 010 22485.97 147.31 41467.62 88888.00 2024-01-10 02:51:52.000 010 22485.96 147.31 41467.60 88888.00 2024-01-10 02:51:53.000 010 22485.98 147.30 41467.62 88888.00 2024-01-10 02:51:54.000 010 22486.02 147.30 41467.60 88888.00 2024-01-10 02:51:55.000 010 22486.02 147.28 41467.54 47557.45 2024-01-10 02:51:56.000 010 22485.98 147.26 41467.49 88888.00 2024-01-10 02:51:57.000 010 22485.98 147.24 41467.48 88888.00 2024-01-10 02:51:58.000 010 22486.04 147.24 41467.52 88888.00 2024-01-10 02:51:59.000 010 22486.08 147.24 41467.49 88888.00 2024-01-10 02:52:00.000 010 22486.06 147.26 41467.40 47557.47 2024-01-10 02:52:01.000 010 22486.05 147.26 41467.34 88888.00 2024-01-10 02:52:02.000 010 22486.09 147.21 41467.39 88888.00 2024-01-10 02:52:03.000 010 22486.16 147.20 41467.52 88888.00 2024-01-10 02:52:04.000 010 22486.18 147.24 41467.62 88888.00 2024-01-10 02:52:05.000 010 22486.11 147.25 41467.58 47557.45 2024-01-10 02:52:06.000 010 22486.06 147.23 41467.46 88888.00 2024-01-10 02:52:07.000 010 22486.07 147.20 41467.40 88888.00 2024-01-10 02:52:08.000 010 22486.07 147.17 41467.40 88888.00 2024-01-10 02:52:09.000 010 22486.03 147.18 41467.44 88888.00 2024-01-10 02:52:10.000 010 22486.03 147.24 41467.52 47557.45 2024-01-10 02:52:11.000 010 22486.07 147.28 41467.64 88888.00 2024-01-10 02:52:12.000 010 22486.06 147.28 41467.73 88888.00 2024-01-10 02:52:13.000 010 22486.02 147.23 41467.69 88888.00 2024-01-10 02:52:14.000 010 22486.02 147.19 41467.59 88888.00 2024-01-10 02:52:15.000 010 22486.06 147.18 41467.56 47557.45 2024-01-10 02:52:16.000 010 22486.05 147.17 41467.55 88888.00 2024-01-10 02:52:17.000 010 22486.01 147.18 41467.54 88888.00 2024-01-10 02:52:18.000 010 22485.97 147.21 41467.50 88888.00 2024-01-10 02:52:19.000 010 22485.93 147.23 41467.43 88888.00 2024-01-10 02:52:20.000 010 22485.89 147.23 41467.38 47557.44 2024-01-10 02:52:21.000 010 22485.85 147.24 41467.43 88888.00 2024-01-10 02:52:22.000 010 22485.89 147.28 41467.41 88888.00 2024-01-10 02:52:23.000 010 22485.99 147.30 41467.33 88888.00 2024-01-10 02:52:24.000 010 22486.07 147.26 41467.34 88888.00 2024-01-10 02:52:25.000 010 22486.07 147.19 41467.44 47557.42 2024-01-10 02:52:26.000 010 22486.05 147.16 41467.50 88888.00 2024-01-10 02:52:27.000 010 22486.04 147.20 41467.50 88888.00 2024-01-10 02:52:28.000 010 22486.07 147.25 41467.50 88888.00 2024-01-10 02:52:29.000 010 22486.08 147.25 41467.53 88888.00 2024-01-10 02:52:30.000 010 22486.07 147.22 41467.58 47557.44 2024-01-10 02:52:31.000 010 22486.09 147.23 41467.60 88888.00 2024-01-10 02:52:32.000 010 22486.12 147.25 41467.54 88888.00 2024-01-10 02:52:33.000 010 22486.07 147.22 41467.49 88888.00 2024-01-10 02:52:34.000 010 22486.00 147.16 41467.51 88888.00 2024-01-10 02:52:35.000 010 22486.03 147.15 41467.54 47557.45 2024-01-10 02:52:36.000 010 22486.09 147.16 41467.55 88888.00 2024-01-10 02:52:37.000 010 22486.08 147.18 41467.54 88888.00 2024-01-10 02:52:38.000 010 22486.05 147.24 41467.52 88888.00 2024-01-10 02:52:39.000 010 22486.06 147.27 41467.50 88888.00 2024-01-10 02:52:40.000 010 22486.07 147.23 41467.44 47557.46 2024-01-10 02:52:41.000 010 22486.04 147.18 41467.32 88888.00 2024-01-10 02:52:42.000 010 22486.03 147.22 41467.27 88888.00 2024-01-10 02:52:43.000 010 22486.05 147.30 41467.36 88888.00 2024-01-10 02:52:44.000 010 22486.09 147.30 41467.54 88888.00 2024-01-10 02:52:45.000 010 22486.12 147.26 41467.69 47557.45 2024-01-10 02:52:46.000 010 22486.08 147.21 41467.71 88888.00 2024-01-10 02:52:47.000 010 22486.02 147.17 41467.66 88888.00 2024-01-10 02:52:48.000 010 22486.02 147.13 41467.64 88888.00 2024-01-10 02:52:49.000 010 22486.06 147.07 41467.60 88888.00 2024-01-10 02:52:50.000 010 22486.04 147.10 41467.59 47557.45 2024-01-10 02:52:51.000 010 22485.99 147.19 41467.59 88888.00 2024-01-10 02:52:52.000 010 22485.94 147.23 41467.57 88888.00 2024-01-10 02:52:53.000 010 22485.93 147.24 41467.56 88888.00 2024-01-10 02:52:54.000 010 22485.92 147.28 41467.52 88888.00 2024-01-10 02:52:55.000 010 22485.91 147.30 41467.45 47557.44 2024-01-10 02:52:56.000 010 22485.93 147.27 41467.47 88888.00 2024-01-10 02:52:57.000 010 22485.94 147.21 41467.53 88888.00 2024-01-10 02:52:58.000 010 22485.91 147.17 41467.47 88888.00 2024-01-10 02:52:59.000 010 22485.90 147.17 41467.37 88888.00 2024-01-10 02:53:00.000 010 22485.93 147.19 41467.35 47557.47 2024-01-10 02:53:01.000 010 22485.95 147.21 41467.36 88888.00 2024-01-10 02:53:02.000 010 22485.96 147.24 41467.38 88888.00 2024-01-10 02:53:03.000 010 22485.97 147.27 41467.41 88888.00 2024-01-10 02:53:04.000 010 22486.00 147.31 41467.40 88888.00 2024-01-10 02:53:05.000 010 22486.02 147.30 41467.39 47557.45 2024-01-10 02:53:06.000 010 22485.99 147.20 41467.37 88888.00 2024-01-10 02:53:07.000 010 22485.96 147.10 41467.31 88888.00 2024-01-10 02:53:08.000 010 22485.94 147.09 41467.20 88888.00 2024-01-10 02:53:09.000 010 22485.95 147.12 41467.19 88888.00 2024-01-10 02:53:10.000 010 22485.95 147.14 41467.33 47557.47 2024-01-10 02:53:11.000 010 22485.96 147.11 41467.46 88888.00 2024-01-10 02:53:12.000 010 22485.98 147.08 41467.46 88888.00 2024-01-10 02:53:13.000 010 22486.01 147.11 41467.43 88888.00 2024-01-10 02:53:14.000 010 22486.02 147.16 41467.41 88888.00 2024-01-10 02:53:15.000 010 22486.00 147.18 41467.44 47557.46 2024-01-10 02:53:16.000 010 22485.97 147.18 41467.49 88888.00 2024-01-10 02:53:17.000 010 22485.97 147.16 41467.50 88888.00 2024-01-10 02:53:18.000 010 22485.97 147.16 41467.50 88888.00 2024-01-10 02:53:19.000 010 22485.93 147.16 41467.52 88888.00 2024-01-10 02:53:20.000 010 22485.91 147.15 41467.59 47557.45 2024-01-10 02:53:21.000 010 22485.96 147.16 41467.71 88888.00 2024-01-10 02:53:22.000 010 22485.97 147.16 41467.72 88888.00 2024-01-10 02:53:23.000 010 22485.93 147.16 41467.64 88888.00 2024-01-10 02:53:24.000 010 22485.91 147.16 41467.63 88888.00 2024-01-10 02:53:25.000 010 22485.94 147.14 41467.67 47557.45 2024-01-10 02:53:26.000 010 22486.02 147.14 41467.68 88888.00 2024-01-10 02:53:27.000 010 22486.07 147.19 41467.64 88888.00 2024-01-10 02:53:28.000 010 22486.07 147.25 41467.61 88888.00 2024-01-10 02:53:29.000 010 22486.06 147.30 41467.64 88888.00 2024-01-10 02:53:30.000 010 22486.02 147.30 41467.64 47557.46 2024-01-10 02:53:31.000 010 22485.97 147.22 41467.57 88888.00 2024-01-10 02:53:32.000 010 22485.96 147.15 41467.50 88888.00 2024-01-10 02:53:33.000 010 22486.00 147.17 41467.46 88888.00 2024-01-10 02:53:34.000 010 22486.07 147.22 41467.51 88888.00 2024-01-10 02:53:35.000 010 22486.10 147.21 41467.59 47557.46 2024-01-10 02:53:36.000 010 22486.10 147.18 41467.62 88888.00 2024-01-10 02:53:37.000 010 22486.07 147.19 41467.57 88888.00 2024-01-10 02:53:38.000 010 22486.09 147.24 41467.55 88888.00 2024-01-10 02:53:39.000 010 22486.13 147.26 41467.53 88888.00 2024-01-10 02:53:40.000 010 22486.12 147.24 41467.50 47557.48 2024-01-10 02:53:41.000 010 22486.09 147.20 41467.51 88888.00 2024-01-10 02:53:42.000 010 22486.15 147.20 41467.56 88888.00 2024-01-10 02:53:43.000 010 22486.24 147.22 41467.54 88888.00 2024-01-10 02:53:44.000 010 22486.26 147.19 41467.48 88888.00 2024-01-10 02:53:45.000 010 22486.20 147.15 41467.44 47557.45 2024-01-10 02:53:46.000 010 22486.19 147.16 41467.41 88888.00 2024-01-10 02:53:47.000 010 22486.20 147.19 41467.46 88888.00 2024-01-10 02:53:48.000 010 22486.20 147.19 41467.54 88888.00 2024-01-10 02:53:49.000 010 22486.19 147.18 41467.55 88888.00 2024-01-10 02:53:50.000 010 22486.16 147.20 41467.50 47557.45 2024-01-10 02:53:51.000 010 22486.11 147.23 41467.51 88888.00 2024-01-10 02:53:52.000 010 22486.10 147.23 41467.56 88888.00 2024-01-10 02:53:53.000 010 22486.10 147.23 41467.62 88888.00 2024-01-10 02:53:54.000 010 22486.10 147.24 41467.60 88888.00 2024-01-10 02:53:55.000 010 22486.10 147.21 41467.54 47557.45 2024-01-10 02:53:56.000 010 22486.08 147.12 41467.48 88888.00 2024-01-10 02:53:57.000 010 22486.02 147.08 41467.44 88888.00 2024-01-10 02:53:58.000 010 22485.98 147.12 41467.45 88888.00 2024-01-10 02:53:59.000 010 22485.99 147.14 41467.47 88888.00 2024-01-10 02:54:00.000 010 22486.01 147.11 41467.43 47557.46 2024-01-10 02:54:01.000 010 22486.00 147.09 41467.39 88888.00 2024-01-10 02:54:02.000 010 22485.96 147.09 41467.43 88888.00 2024-01-10 02:54:03.000 010 22485.92 147.09 41467.40 88888.00 2024-01-10 02:54:04.000 010 22485.89 147.07 41467.32 88888.00 2024-01-10 02:54:05.000 010 22485.85 147.06 41467.35 47557.42 2024-01-10 02:54:06.000 010 22485.88 147.05 41467.40 88888.00 2024-01-10 02:54:07.000 010 22485.94 147.03 41467.37 88888.00 2024-01-10 02:54:08.000 010 22485.97 147.01 41467.36 88888.00 2024-01-10 02:54:09.000 010 22485.94 147.01 41467.38 88888.00 2024-01-10 02:54:10.000 010 22485.90 147.01 41467.40 47557.40 2024-01-10 02:54:11.000 010 22485.89 146.99 41467.45 88888.00 2024-01-10 02:54:12.000 010 22485.89 147.00 41467.47 88888.00 2024-01-10 02:54:13.000 010 22485.88 147.06 41467.44 88888.00 2024-01-10 02:54:14.000 010 22485.90 147.13 41467.41 88888.00 2024-01-10 02:54:15.000 010 22485.95 147.13 41467.43 47557.38 2024-01-10 02:54:16.000 010 22485.98 147.10 41467.47 88888.00 2024-01-10 02:54:17.000 010 22485.94 147.09 41467.48 88888.00 2024-01-10 02:54:18.000 010 22485.89 147.07 41467.48 88888.00 2024-01-10 02:54:19.000 010 22485.86 147.06 41467.46 88888.00 2024-01-10 02:54:20.000 010 22485.86 147.04 41467.32 47557.35 2024-01-10 02:54:21.000 010 22485.86 147.00 41467.15 88888.00 2024-01-10 02:54:22.000 010 22485.87 146.97 41467.16 88888.00 2024-01-10 02:54:23.000 010 22485.90 146.98 41467.32 88888.00 2024-01-10 02:54:24.000 010 22485.96 147.01 41467.40 88888.00 2024-01-10 02:54:25.000 010 22485.97 147.06 41467.39 47557.39 2024-01-10 02:54:26.000 010 22485.94 147.07 41467.41 88888.00 2024-01-10 02:54:27.000 010 22485.92 147.04 41467.41 88888.00 2024-01-10 02:54:28.000 010 22485.93 147.02 41467.32 88888.00 2024-01-10 02:54:29.000 010 22485.93 147.02 41467.28 88888.00 2024-01-10 02:54:30.000 010 22485.90 147.01 41467.36 47557.40 2024-01-10 02:54:31.000 010 22485.88 147.00 41467.44 88888.00 2024-01-10 02:54:32.000 010 22485.90 147.03 41467.54 88888.00 2024-01-10 02:54:33.000 010 22485.92 147.08 41467.60 88888.00 2024-01-10 02:54:34.000 010 22485.91 147.13 41467.52 88888.00 2024-01-10 02:54:35.000 010 22485.87 147.11 41467.37 47557.42 2024-01-10 02:54:36.000 010 22485.82 147.05 41467.27 88888.00 2024-01-10 02:54:37.000 010 22485.81 147.03 41467.22 88888.00 2024-01-10 02:54:38.000 010 22485.83 147.07 41467.18 88888.00 2024-01-10 02:54:39.000 010 22485.87 147.10 41467.22 88888.00 2024-01-10 02:54:40.000 010 22485.89 147.11 41467.34 47557.40 2024-01-10 02:54:41.000 010 22485.90 147.10 41467.40 88888.00 2024-01-10 02:54:42.000 010 22485.86 147.06 41467.35 88888.00 2024-01-10 02:54:43.000 010 22485.80 146.99 41467.26 88888.00 2024-01-10 02:54:44.000 010 22485.82 146.97 41467.21 88888.00 2024-01-10 02:54:45.000 010 22485.91 147.00 41467.26 47557.37 2024-01-10 02:54:46.000 010 22485.93 146.99 41467.29 88888.00 2024-01-10 02:54:47.000 010 22485.85 146.95 41467.23 88888.00 2024-01-10 02:54:48.000 010 22485.81 146.98 41467.22 88888.00 2024-01-10 02:54:49.000 010 22485.84 147.05 41467.31 88888.00 2024-01-10 02:54:50.000 010 22485.86 147.06 41467.38 47557.41 2024-01-10 02:54:51.000 010 22485.85 147.01 41467.38 88888.00 2024-01-10 02:54:52.000 010 22485.85 147.03 41467.39 88888.00 2024-01-10 02:54:53.000 010 22485.87 147.07 41467.36 88888.00 2024-01-10 02:54:54.000 010 22485.87 147.09 41467.29 88888.00 2024-01-10 02:54:55.000 010 22485.84 147.07 41467.27 47557.38 2024-01-10 02:54:56.000 010 22485.79 147.03 41467.33 88888.00 2024-01-10 02:54:57.000 010 22485.77 147.01 41467.39 88888.00 2024-01-10 02:54:58.000 010 22485.79 147.04 41467.46 88888.00 2024-01-10 02:54:59.000 010 22485.85 147.10 41467.48 88888.00 2024-01-10 02:55:00.000 010 22485.88 147.15 41467.45 47557.35 2024-01-10 02:55:01.000 010 22485.85 147.16 41467.39 88888.00 2024-01-10 02:55:02.000 010 22485.77 147.14 41467.32 88888.00 2024-01-10 02:55:03.000 010 22485.72 147.10 41467.28 88888.00 2024-01-10 02:55:04.000 010 22485.74 147.11 41467.30 88888.00 2024-01-10 02:55:05.000 010 22485.77 147.18 41467.37 47557.34 2024-01-10 02:55:06.000 010 22485.77 147.22 41467.43 88888.00 2024-01-10 02:55:07.000 010 22485.75 147.19 41467.47 88888.00 2024-01-10 02:55:08.000 010 22485.75 147.15 41467.51 88888.00 2024-01-10 02:55:09.000 010 22485.77 147.13 41467.56 88888.00 2024-01-10 02:55:10.000 010 22485.81 147.13 41467.50 47557.37 2024-01-10 02:55:11.000 010 22485.82 147.10 41467.34 88888.00 2024-01-10 02:55:12.000 010 22485.78 147.06 41467.23 88888.00 2024-01-10 02:55:13.000 010 22485.77 147.05 41467.27 88888.00 2024-01-10 02:55:14.000 010 22485.81 147.12 41467.35 88888.00 2024-01-10 02:55:15.000 010 22485.86 147.17 41467.36 47557.40 2024-01-10 02:55:16.000 010 22485.88 147.15 41467.32 88888.00 2024-01-10 02:55:17.000 010 22485.90 147.13 41467.32 88888.00 2024-01-10 02:55:18.000 010 22485.92 147.18 41467.33 88888.00 2024-01-10 02:55:19.000 010 22485.94 147.18 41467.29 88888.00 2024-01-10 02:55:20.000 010 22485.90 147.12 41467.22 47557.42 2024-01-10 02:55:21.000 010 22485.86 147.07 41467.19 88888.00 2024-01-10 02:55:22.000 010 22485.87 147.05 41467.19 88888.00 2024-01-10 02:55:23.000 010 22485.91 147.09 41467.25 88888.00 2024-01-10 02:55:24.000 010 22485.94 147.17 41467.39 88888.00 2024-01-10 02:55:25.000 010 22485.97 147.19 41467.51 47557.39 2024-01-10 02:55:26.000 010 22485.93 147.14 41467.49 88888.00 2024-01-10 02:55:27.000 010 22485.88 147.12 41467.41 88888.00 2024-01-10 02:55:28.000 010 22485.85 147.15 41467.40 88888.00 2024-01-10 02:55:29.000 010 22485.86 147.18 41467.44 88888.00 2024-01-10 02:55:30.000 010 22485.86 147.21 41467.45 47557.41 2024-01-10 02:55:31.000 010 22485.85 147.24 41467.38 88888.00 2024-01-10 02:55:32.000 010 22485.85 147.26 41467.33 88888.00 2024-01-10 02:55:33.000 010 22485.84 147.23 41467.27 88888.00 2024-01-10 02:55:34.000 010 22485.84 147.16 41467.19 88888.00 2024-01-10 02:55:35.000 010 22485.86 147.13 41467.22 47557.39 2024-01-10 02:55:36.000 010 22485.90 147.11 41467.32 88888.00 2024-01-10 02:55:37.000 010 22485.90 147.09 41467.30 88888.00 2024-01-10 02:55:38.000 010 22485.90 147.09 41467.24 88888.00 2024-01-10 02:55:39.000 010 22485.93 147.10 41467.28 88888.00 2024-01-10 02:55:40.000 010 22485.95 147.10 41467.39 47557.42 2024-01-10 02:55:41.000 010 22485.97 147.08 41467.48 88888.00 2024-01-10 02:55:42.000 010 22485.99 147.08 41467.49 88888.00 2024-01-10 02:55:43.000 010 22486.00 147.08 41467.42 88888.00 2024-01-10 02:55:44.000 010 22485.98 147.07 41467.28 88888.00 2024-01-10 02:55:45.000 010 22485.92 147.07 41467.17 47557.38 2024-01-10 02:55:46.000 010 22485.88 147.09 41467.19 88888.00 2024-01-10 02:55:47.000 010 22485.87 147.11 41467.29 88888.00 2024-01-10 02:55:48.000 010 22485.85 147.13 41467.37 88888.00 2024-01-10 02:55:49.000 010 22485.82 147.16 41467.43 88888.00 2024-01-10 02:55:50.000 010 22485.82 147.14 41467.40 47557.39 2024-01-10 02:55:51.000 010 22485.84 147.09 41467.34 88888.00 2024-01-10 02:55:52.000 010 22485.84 147.04 41467.31 88888.00 2024-01-10 02:55:53.000 010 22485.84 147.07 41467.30 88888.00 2024-01-10 02:55:54.000 010 22485.83 147.10 41467.29 88888.00 2024-01-10 02:55:55.000 010 22485.83 147.07 41467.30 47557.38 2024-01-10 02:55:56.000 010 22485.86 147.03 41467.34 88888.00 2024-01-10 02:55:57.000 010 22485.86 147.04 41467.33 88888.00 2024-01-10 02:55:58.000 010 22485.83 147.07 41467.30 88888.00 2024-01-10 02:55:59.000 010 22485.82 147.09 41467.38 88888.00 2024-01-10 02:56:00.000 010 22485.84 147.10 41467.48 47557.40 2024-01-10 02:56:01.000 010 22485.82 147.07 41467.44 88888.00 2024-01-10 02:56:02.000 010 22485.76 147.01 41467.34 88888.00 2024-01-10 02:56:03.000 010 22485.74 146.99 41467.27 88888.00 2024-01-10 02:56:04.000 010 22485.79 147.01 41467.29 88888.00 2024-01-10 02:56:05.000 010 22485.83 147.03 41467.37 47557.42 2024-01-10 02:56:06.000 010 22485.83 147.03 41467.41 88888.00 2024-01-10 02:56:07.000 010 22485.84 147.02 41467.39 88888.00 2024-01-10 02:56:08.000 010 22485.91 147.02 41467.32 88888.00 2024-01-10 02:56:09.000 010 22485.94 147.03 41467.27 88888.00 2024-01-10 02:56:10.000 010 22485.88 147.02 41467.26 47557.43 2024-01-10 02:56:11.000 010 22485.80 147.01 41467.30 88888.00 2024-01-10 02:56:12.000 010 22485.77 147.02 41467.27 88888.00 2024-01-10 02:56:13.000 010 22485.78 147.03 41467.19 88888.00 2024-01-10 02:56:14.000 010 22485.77 147.00 41467.20 88888.00 2024-01-10 02:56:15.000 010 22485.73 146.94 41467.24 47557.44 2024-01-10 02:56:16.000 010 22485.71 146.91 41467.25 88888.00 2024-01-10 02:56:17.000 010 22485.76 146.92 41467.21 88888.00 2024-01-10 02:56:18.000 010 22485.83 146.93 41467.18 88888.00 2024-01-10 02:56:19.000 010 22485.91 146.93 41467.23 88888.00 2024-01-10 02:56:20.000 010 22485.95 146.97 41467.27 47557.39 2024-01-10 02:56:21.000 010 22485.92 147.02 41467.28 88888.00 2024-01-10 02:56:22.000 010 22485.88 147.06 41467.32 88888.00 2024-01-10 02:56:23.000 010 22485.90 147.10 41467.36 88888.00 2024-01-10 02:56:24.000 010 22485.93 147.13 41467.34 88888.00 2024-01-10 02:56:25.000 010 22485.94 147.10 41467.28 47557.44 2024-01-10 02:56:26.000 010 22485.93 147.00 41467.22 88888.00 2024-01-10 02:56:27.000 010 22485.91 146.97 41467.21 88888.00 2024-01-10 02:56:28.000 010 22485.91 147.02 41467.20 88888.00 2024-01-10 02:56:29.000 010 22485.92 147.06 41467.13 88888.00 2024-01-10 02:56:30.000 010 22485.91 147.03 41467.08 47557.47 2024-01-10 02:56:31.000 010 22485.85 147.00 41467.11 88888.00 2024-01-10 02:56:32.000 010 22485.82 147.03 41467.19 88888.00 2024-01-10 02:56:33.000 010 22485.84 147.08 41467.24 88888.00 2024-01-10 02:56:34.000 010 22485.84 147.07 41467.23 88888.00 2024-01-10 02:56:35.000 010 22485.80 146.99 41467.22 47557.42 2024-01-10 02:56:36.000 010 22485.78 146.95 41467.23 88888.00 2024-01-10 02:56:37.000 010 22485.81 146.99 41467.26 88888.00 2024-01-10 02:56:38.000 010 22485.85 147.05 41467.30 88888.00 2024-01-10 02:56:39.000 010 22485.84 147.08 41467.31 88888.00 2024-01-10 02:56:40.000 010 22485.81 147.07 41467.27 47557.39 2024-01-10 02:56:41.000 010 22485.79 147.06 41467.20 88888.00 2024-01-10 02:56:42.000 010 22485.78 147.07 41467.12 88888.00 2024-01-10 02:56:43.000 010 22485.77 147.05 41467.07 88888.00 2024-01-10 02:56:44.000 010 22485.78 147.03 41467.07 88888.00 2024-01-10 02:56:45.000 010 22485.81 147.01 41467.12 47557.40 2024-01-10 02:56:46.000 010 22485.82 147.00 41467.19 88888.00 2024-01-10 02:56:47.000 010 22485.83 147.03 41467.25 88888.00 2024-01-10 02:56:48.000 010 22485.83 147.08 41467.27 88888.00 2024-01-10 02:56:49.000 010 22485.82 147.08 41467.23 88888.00 2024-01-10 02:56:50.000 010 22485.81 147.03 41467.16 47557.38 2024-01-10 02:56:51.000 010 22485.80 146.98 41467.07 88888.00 2024-01-10 02:56:52.000 010 22485.80 146.97 41467.05 88888.00 2024-01-10 02:56:53.000 010 22485.84 147.00 41467.15 88888.00 2024-01-10 02:56:54.000 010 22485.87 147.03 41467.22 88888.00 2024-01-10 02:56:55.000 010 22485.87 147.02 41467.23 47557.41 2024-01-10 02:56:56.000 010 22485.86 146.98 41467.21 88888.00 2024-01-10 02:56:57.000 010 22485.85 146.99 41467.21 88888.00 2024-01-10 02:56:58.000 010 22485.84 147.01 41467.26 88888.00 2024-01-10 02:56:59.000 010 22485.84 146.99 41467.26 88888.00 2024-01-10 02:57:00.000 010 22485.86 146.94 41467.16 47557.43 2024-01-10 02:57:01.000 010 22485.88 146.93 41467.11 88888.00 2024-01-10 02:57:02.000 010 22485.87 146.96 41467.12 88888.00 2024-01-10 02:57:03.000 010 22485.82 147.02 41467.14 88888.00 2024-01-10 02:57:04.000 010 22485.78 147.04 41467.22 88888.00 2024-01-10 02:57:05.000 010 22485.82 147.03 41467.34 47557.39 2024-01-10 02:57:06.000 010 22485.88 147.00 41467.42 88888.00 2024-01-10 02:57:07.000 010 22485.92 146.99 41467.44 88888.00 2024-01-10 02:57:08.000 010 22485.90 146.99 41467.40 88888.00 2024-01-10 02:57:09.000 010 22485.82 146.98 41467.32 88888.00 2024-01-10 02:57:10.000 010 22485.79 146.96 41467.27 47557.38 2024-01-10 02:57:11.000 010 22485.83 146.93 41467.28 88888.00 2024-01-10 02:57:12.000 010 22485.88 146.94 41467.36 88888.00 2024-01-10 02:57:13.000 010 22485.91 147.00 41467.44 88888.00 2024-01-10 02:57:14.000 010 22485.95 147.07 41467.42 88888.00 2024-01-10 02:57:15.000 010 22485.97 147.10 41467.31 47557.38 2024-01-10 02:57:16.000 010 22485.91 147.07 41467.26 88888.00 2024-01-10 02:57:17.000 010 22485.85 147.04 41467.34 88888.00 2024-01-10 02:57:18.000 010 22485.83 147.03 41467.41 88888.00 2024-01-10 02:57:19.000 010 22485.83 147.06 41467.45 88888.00 2024-01-10 02:57:20.000 010 22485.85 147.08 41467.45 47557.40 2024-01-10 02:57:21.000 010 22485.84 147.06 41467.40 88888.00 2024-01-10 02:57:22.000 010 22485.81 147.05 41467.38 88888.00 2024-01-10 02:57:23.000 010 22485.82 147.10 41467.39 88888.00 2024-01-10 02:57:24.000 010 22485.81 147.11 41467.41 88888.00 2024-01-10 02:57:25.000 010 22485.75 147.09 41467.43 47557.38 2024-01-10 02:57:26.000 010 22485.73 147.08 41467.38 88888.00 2024-01-10 02:57:27.000 010 22485.76 147.10 41467.29 88888.00 2024-01-10 02:57:28.000 010 22485.81 147.15 41467.29 88888.00 2024-01-10 02:57:29.000 010 22485.86 147.19 41467.41 88888.00 2024-01-10 02:57:30.000 010 22485.91 147.22 41467.59 47557.37 2024-01-10 02:57:31.000 010 22485.91 147.24 41467.68 88888.00 2024-01-10 02:57:32.000 010 22485.91 147.22 41467.57 88888.00 2024-01-10 02:57:33.000 010 22485.92 147.16 41467.41 88888.00 2024-01-10 02:57:34.000 010 22485.91 147.11 41467.32 88888.00 2024-01-10 02:57:35.000 010 22485.87 147.05 41467.28 47557.38 2024-01-10 02:57:36.000 010 22485.85 147.04 41467.33 88888.00 2024-01-10 02:57:37.000 010 22485.89 147.09 41467.38 88888.00 2024-01-10 02:57:38.000 010 22485.91 147.14 41467.36 88888.00 2024-01-10 02:57:39.000 010 22485.92 147.17 41467.31 88888.00 2024-01-10 02:57:40.000 010 22485.91 147.12 41467.21 47557.42 2024-01-10 02:57:41.000 010 22485.85 147.02 41467.10 88888.00 2024-01-10 02:57:42.000 010 22485.83 146.99 41467.13 88888.00 2024-01-10 02:57:43.000 010 22485.88 147.06 41467.26 88888.00 2024-01-10 02:57:44.000 010 22485.90 147.12 41467.33 88888.00 2024-01-10 02:57:45.000 010 22485.88 147.12 41467.36 47557.41 2024-01-10 02:57:46.000 010 22485.85 147.10 41467.39 88888.00 2024-01-10 02:57:47.000 010 22485.84 147.13 41467.43 88888.00 2024-01-10 02:57:48.000 010 22485.86 147.13 41467.44 88888.00 2024-01-10 02:57:49.000 010 22485.88 147.10 41467.38 88888.00 2024-01-10 02:57:50.000 010 22485.90 147.12 41467.41 47557.36 2024-01-10 02:57:51.000 010 22485.92 147.14 41467.45 88888.00 2024-01-10 02:57:52.000 010 22485.88 147.09 41467.40 88888.00 2024-01-10 02:57:53.000 010 22485.84 147.06 41467.37 88888.00 2024-01-10 02:57:54.000 010 22485.85 147.09 41467.45 88888.00 2024-01-10 02:57:55.000 010 22485.83 147.12 41467.51 47557.37 2024-01-10 02:57:56.000 010 22485.75 147.15 41467.54 88888.00 2024-01-10 02:57:57.000 010 22485.70 147.17 41467.55 88888.00 2024-01-10 02:57:58.000 010 22485.71 147.18 41467.57 88888.00 2024-01-10 02:57:59.000 010 22485.72 147.16 41467.56 88888.00 2024-01-10 02:58:00.000 010 22485.73 147.12 41467.52 47557.37 2024-01-10 02:58:01.000 010 22485.74 147.13 41467.51 88888.00 2024-01-10 02:58:02.000 010 22485.76 147.19 41467.55 88888.00 2024-01-10 02:58:03.000 010 22485.77 147.24 41467.57 88888.00 2024-01-10 02:58:04.000 010 22485.80 147.26 41467.56 88888.00 2024-01-10 02:58:05.000 010 22485.83 147.22 41467.54 47557.34 2024-01-10 02:58:06.000 010 22485.85 147.14 41467.50 88888.00 2024-01-10 02:58:07.000 010 22485.86 147.11 41467.45 88888.00 2024-01-10 02:58:08.000 010 22485.84 147.16 41467.45 88888.00 2024-01-10 02:58:09.000 010 22485.80 147.21 41467.46 88888.00 2024-01-10 02:58:10.000 010 22485.77 147.21 41467.41 47557.37 2024-01-10 02:58:11.000 010 22485.74 147.19 41467.34 88888.00 2024-01-10 02:58:12.000 010 22485.74 147.20 41467.32 88888.00 2024-01-10 02:58:13.000 010 22485.76 147.23 41467.36 88888.00 2024-01-10 02:58:14.000 010 22485.76 147.23 41467.38 88888.00 2024-01-10 02:58:15.000 010 22485.75 147.16 41467.37 47557.36 2024-01-10 02:58:16.000 010 22485.76 147.08 41467.36 88888.00 2024-01-10 02:58:17.000 010 22485.75 147.07 41467.43 88888.00 2024-01-10 02:58:18.000 010 22485.73 147.13 41467.50 88888.00 2024-01-10 02:58:19.000 010 22485.77 147.22 41467.51 88888.00 2024-01-10 02:58:20.000 010 22485.86 147.24 41467.50 47557.37 2024-01-10 02:58:21.000 010 22485.86 147.19 41467.48 88888.00 2024-01-10 02:58:22.000 010 22485.82 147.13 41467.45 88888.00 2024-01-10 02:58:23.000 010 22485.82 147.13 41467.44 88888.00 2024-01-10 02:58:24.000 010 22485.84 147.15 41467.43 88888.00 2024-01-10 02:58:25.000 010 22485.81 147.15 41467.44 47557.37 2024-01-10 02:58:26.000 010 22485.77 147.14 41467.48 88888.00 2024-01-10 02:58:27.000 010 22485.77 147.14 41467.49 88888.00 2024-01-10 02:58:28.000 010 22485.78 147.14 41467.44 88888.00 2024-01-10 02:58:29.000 010 22485.77 147.12 41467.38 88888.00 2024-01-10 02:58:30.000 010 22485.74 147.07 41467.32 47557.39 2024-01-10 02:58:31.000 010 22485.72 147.05 41467.26 88888.00 2024-01-10 02:58:32.000 010 22485.76 147.05 41467.19 88888.00 2024-01-10 02:58:33.000 010 22485.81 147.07 41467.14 88888.00 2024-01-10 02:58:34.000 010 22485.84 147.11 41467.14 88888.00 2024-01-10 02:58:35.000 010 22485.89 147.18 41467.19 47557.38 2024-01-10 02:58:36.000 010 22485.92 147.21 41467.20 88888.00 2024-01-10 02:58:37.000 010 22485.90 147.19 41467.21 88888.00 2024-01-10 02:58:38.000 010 22485.87 147.16 41467.27 88888.00 2024-01-10 02:58:39.000 010 22485.86 147.17 41467.34 88888.00 2024-01-10 02:58:40.000 010 22485.85 147.21 41467.39 47557.37 2024-01-10 02:58:41.000 010 22485.84 147.21 41467.41 88888.00 2024-01-10 02:58:42.000 010 22485.83 147.16 41467.41 88888.00 2024-01-10 02:58:43.000 010 22485.82 147.17 41467.37 88888.00 2024-01-10 02:58:44.000 010 22485.81 147.23 41467.33 88888.00 2024-01-10 02:58:45.000 010 22485.81 147.21 41467.33 47557.37 2024-01-10 02:58:46.000 010 22485.83 147.13 41467.31 88888.00 2024-01-10 02:58:47.000 010 22485.85 147.10 41467.31 88888.00 2024-01-10 02:58:48.000 010 22485.88 147.12 41467.31 88888.00 2024-01-10 02:58:49.000 010 22485.92 147.14 41467.27 88888.00 2024-01-10 02:58:50.000 010 22485.93 147.10 41467.26 47557.39 2024-01-10 02:58:51.000 010 22485.90 147.04 41467.27 88888.00 2024-01-10 02:58:52.000 010 22485.84 147.03 41467.21 88888.00 2024-01-10 02:58:53.000 010 22485.78 147.04 41467.16 88888.00 2024-01-10 02:58:54.000 010 22485.78 147.10 41467.25 88888.00 2024-01-10 02:58:55.000 010 22485.83 147.15 41467.38 47557.40 2024-01-10 02:58:56.000 010 22485.86 147.11 41467.40 88888.00 2024-01-10 02:58:57.000 010 22485.85 147.07 41467.29 88888.00 2024-01-10 02:58:58.000 010 22485.84 147.07 41467.20 88888.00 2024-01-10 02:58:59.000 010 22485.84 147.05 41467.21 88888.00 2024-01-10 02:59:00.000 010 22485.84 147.01 41467.23 47557.38 2024-01-10 02:59:01.000 010 22485.83 146.99 41467.18 88888.00 2024-01-10 02:59:02.000 010 22485.84 147.00 41467.14 88888.00 2024-01-10 02:59:03.000 010 22485.87 147.03 41467.18 88888.00 2024-01-10 02:59:04.000 010 22485.89 147.08 41467.25 88888.00 2024-01-10 02:59:05.000 010 22485.90 147.12 41467.22 47557.38 2024-01-10 02:59:06.000 010 22485.92 147.09 41467.19 88888.00 2024-01-10 02:59:07.000 010 22485.93 147.04 41467.27 88888.00 2024-01-10 02:59:08.000 010 22485.93 147.01 41467.34 88888.00 2024-01-10 02:59:09.000 010 22485.92 147.00 41467.31 88888.00 2024-01-10 02:59:10.000 010 22485.92 147.04 41467.27 47557.39 2024-01-10 02:59:11.000 010 22485.95 147.09 41467.30 88888.00 2024-01-10 02:59:12.000 010 22485.99 147.09 41467.28 88888.00 2024-01-10 02:59:13.000 010 22486.03 147.06 41467.27 88888.00 2024-01-10 02:59:14.000 010 22486.04 147.07 41467.32 88888.00 2024-01-10 02:59:15.000 010 22486.03 147.12 41467.34 47557.42 2024-01-10 02:59:16.000 010 22486.03 147.12 41467.34 88888.00 2024-01-10 02:59:17.000 010 22486.02 147.09 41467.32 88888.00 2024-01-10 02:59:18.000 010 22486.03 147.07 41467.27 88888.00 2024-01-10 02:59:19.000 010 22486.04 147.07 41467.18 88888.00 2024-01-10 02:59:20.000 010 22486.01 147.02 41467.09 47557.42 2024-01-10 02:59:21.000 010 22485.94 146.98 41467.10 88888.00 2024-01-10 02:59:22.000 010 22485.92 146.98 41467.16 88888.00 2024-01-10 02:59:23.000 010 22485.94 146.98 41467.14 88888.00 2024-01-10 02:59:24.000 010 22485.95 146.99 41467.11 88888.00 2024-01-10 02:59:25.000 010 22485.95 147.04 41467.14 47557.40 2024-01-10 02:59:26.000 010 22485.95 147.10 41467.19 88888.00 2024-01-10 02:59:27.000 010 22485.99 147.13 41467.24 88888.00 2024-01-10 02:59:28.000 010 22486.02 147.13 41467.20 88888.00 2024-01-10 02:59:29.000 010 22485.97 147.14 41467.13 88888.00 2024-01-10 02:59:30.000 010 22485.92 147.15 41467.12 47557.42 2024-01-10 02:59:31.000 010 22485.94 147.15 41467.13 88888.00 2024-01-10 02:59:32.000 010 22485.97 147.13 41467.12 88888.00 2024-01-10 02:59:33.000 010 22486.00 147.10 41467.17 88888.00 2024-01-10 02:59:34.000 010 22486.00 147.07 41467.24 88888.00 2024-01-10 02:59:35.000 010 22486.01 147.05 41467.25 47557.39 2024-01-10 02:59:36.000 010 22486.01 147.04 41467.21 88888.00 2024-01-10 02:59:37.000 010 22486.01 147.03 41467.23 88888.00 2024-01-10 02:59:38.000 010 22486.02 147.01 41467.33 88888.00 2024-01-10 02:59:39.000 010 22486.05 147.00 41467.40 88888.00 2024-01-10 02:59:40.000 010 22486.08 147.00 41467.38 47557.45 2024-01-10 02:59:41.000 010 22486.12 147.03 41467.34 88888.00 2024-01-10 02:59:42.000 010 22486.13 147.06 41467.35 88888.00 2024-01-10 02:59:43.000 010 22486.10 147.08 41467.34 88888.00 2024-01-10 02:59:44.000 010 22486.03 147.06 41467.32 88888.00 2024-01-10 02:59:45.000 010 22485.98 147.02 41467.31 47557.43 2024-01-10 02:59:46.000 010 22485.99 147.03 41467.29 88888.00 2024-01-10 02:59:47.000 010 22486.02 147.06 41467.25 88888.00 2024-01-10 02:59:48.000 010 22486.02 147.05 41467.25 88888.00 2024-01-10 02:59:49.000 010 22485.99 147.02 41467.27 88888.00 2024-01-10 02:59:50.000 010 22485.95 146.98 41467.23 47557.44 2024-01-10 02:59:51.000 010 22485.93 146.99 41467.19 88888.00 2024-01-10 02:59:52.000 010 22485.94 147.03 41467.18 88888.00 2024-01-10 02:59:53.000 010 22485.95 147.02 41467.11 88888.00 2024-01-10 02:59:54.000 010 22485.95 146.99 41467.06 88888.00 2024-01-10 02:59:55.000 010 22485.96 147.01 41467.11 47557.41 2024-01-10 02:59:56.000 010 22486.00 147.02 41467.17 88888.00 2024-01-10 02:59:57.000 010 22486.04 147.01 41467.20 88888.00 2024-01-10 02:59:58.000 010 22486.07 147.01 41467.25 88888.00 2024-01-10 02:59:59.000 010 22486.11 147.05 41467.34 88888.00 2024-01-10 03:00:00.000 010 22486.11 147.12 41467.41 47557.47 2024-01-10 03:00:01.000 010 22486.07 147.13 41467.46 88888.00 2024-01-10 03:00:02.000 010 22486.11 147.09 41467.49 88888.00 2024-01-10 03:00:03.000 010 22486.21 147.07 41467.50 88888.00 2024-01-10 03:00:04.000 010 22486.24 147.08 41467.50 88888.00 2024-01-10 03:00:05.000 010 22486.24 147.09 41467.46 47557.51 2024-01-10 03:00:06.000 010 22486.24 147.05 41467.41 88888.00 2024-01-10 03:00:07.000 010 22486.23 147.01 41467.40 88888.00 2024-01-10 03:00:08.000 010 22486.23 147.00 41467.39 88888.00 2024-01-10 03:00:09.000 010 22486.25 147.02 41467.37 88888.00 2024-01-10 03:00:10.000 010 22486.26 147.01 41467.39 47557.54 2024-01-10 03:00:11.000 010 22486.23 146.99 41467.44 88888.00 2024-01-10 03:00:12.000 010 22486.22 146.97 41467.44 88888.00 2024-01-10 03:00:13.000 010 22486.25 146.95 41467.39 88888.00 2024-01-10 03:00:14.000 010 22486.27 146.98 41467.38 88888.00 2024-01-10 03:00:15.000 010 22486.23 146.96 41467.38 47557.53 2024-01-10 03:00:16.000 010 22486.17 146.91 41467.31 88888.00 2024-01-10 03:00:17.000 010 22486.14 146.91 41467.31 88888.00 2024-01-10 03:00:18.000 010 22486.14 146.99 41467.39 88888.00 2024-01-10 03:00:19.000 010 22486.14 147.04 41467.40 88888.00 2024-01-10 03:00:20.000 010 22486.12 147.01 41467.32 47557.53 2024-01-10 03:00:21.000 010 22486.10 146.93 41467.31 88888.00 2024-01-10 03:00:22.000 010 22486.14 146.90 41467.39 88888.00 2024-01-10 03:00:23.000 010 22486.17 146.94 41467.39 88888.00 2024-01-10 03:00:24.000 010 22486.18 146.96 41467.34 88888.00 2024-01-10 03:00:25.000 010 22486.16 146.94 41467.33 47557.51 2024-01-10 03:00:26.000 010 22486.15 146.92 41467.36 88888.00 2024-01-10 03:00:27.000 010 22486.16 146.95 41467.34 88888.00 2024-01-10 03:00:28.000 010 22486.19 147.03 41467.31 88888.00 2024-01-10 03:00:29.000 010 22486.19 147.03 41467.29 88888.00 2024-01-10 03:00:30.000 010 22486.17 146.93 41467.35 47557.53 2024-01-10 03:00:31.000 010 22486.17 146.92 41467.46 88888.00 2024-01-10 03:00:32.000 010 22486.19 146.98 41467.44 88888.00 2024-01-10 03:00:33.000 010 22486.16 147.00 41467.27 88888.00 2024-01-10 03:00:34.000 010 22486.09 147.01 41467.21 88888.00 2024-01-10 03:00:35.000 010 22486.08 147.03 41467.37 47557.56 2024-01-10 03:00:36.000 010 22486.15 147.04 41467.52 88888.00 2024-01-10 03:00:37.000 010 22486.19 147.02 41467.59 88888.00 2024-01-10 03:00:38.000 010 22486.16 146.99 41467.59 88888.00 2024-01-10 03:00:39.000 010 22486.11 146.99 41467.54 88888.00 2024-01-10 03:00:40.000 010 22486.06 146.99 41467.42 47557.53 2024-01-10 03:00:41.000 010 22486.08 146.97 41467.33 88888.00 2024-01-10 03:00:42.000 010 22486.14 146.97 41467.38 88888.00 2024-01-10 03:00:43.000 010 22486.11 146.98 41467.44 88888.00 2024-01-10 03:00:44.000 010 22486.06 146.95 41467.35 88888.00 2024-01-10 03:00:45.000 010 22486.09 146.93 41467.26 47557.58 2024-01-10 03:00:46.000 010 22486.12 146.94 41467.24 88888.00 2024-01-10 03:00:47.000 010 22486.11 146.94 41467.21 88888.00 2024-01-10 03:00:48.000 010 22486.13 146.92 41467.17 88888.00 2024-01-10 03:00:49.000 010 22486.17 146.91 41467.20 88888.00 2024-01-10 03:00:50.000 010 22486.19 146.90 41467.27 47557.58 2024-01-10 03:00:51.000 010 22486.18 146.89 41467.29 88888.00 2024-01-10 03:00:52.000 010 22486.18 146.92 41467.31 88888.00 2024-01-10 03:00:53.000 010 22486.19 146.96 41467.38 88888.00 2024-01-10 03:00:54.000 010 22486.19 146.95 41467.45 88888.00 2024-01-10 03:00:55.000 010 22486.18 146.87 41467.44 47557.59 2024-01-10 03:00:56.000 010 22486.17 146.80 41467.43 88888.00 2024-01-10 03:00:57.000 010 22486.19 146.78 41467.43 88888.00 2024-01-10 03:00:58.000 010 22486.22 146.81 41467.41 88888.00 2024-01-10 03:00:59.000 010 22486.20 146.86 41467.35 88888.00 2024-01-10 03:01:00.000 010 22486.19 146.87 41467.28 47557.59 2024-01-10 03:01:01.000 010 22486.19 146.85 41467.29 88888.00 2024-01-10 03:01:02.000 010 22486.20 146.82 41467.37 88888.00 2024-01-10 03:01:03.000 010 22486.22 146.77 41467.42 88888.00 2024-01-10 03:01:04.000 010 22486.22 146.79 41467.38 88888.00 2024-01-10 03:01:05.000 010 22486.20 146.84 41467.27 47557.61 2024-01-10 03:01:06.000 010 22486.21 146.85 41467.20 88888.00 2024-01-10 03:01:07.000 010 22486.24 146.85 41467.24 88888.00 2024-01-10 03:01:08.000 010 22486.26 146.84 41467.30 88888.00 2024-01-10 03:01:09.000 010 22486.28 146.84 41467.29 88888.00 2024-01-10 03:01:10.000 010 22486.31 146.85 41467.32 47557.60 2024-01-10 03:01:11.000 010 22486.29 146.84 41467.39 88888.00 2024-01-10 03:01:12.000 010 22486.22 146.77 41467.35 88888.00 2024-01-10 03:01:13.000 010 22486.19 146.73 41467.21 88888.00 2024-01-10 03:01:14.000 010 22486.24 146.77 41467.18 88888.00 2024-01-10 03:01:15.000 010 22486.27 146.82 41467.26 47557.63 2024-01-10 03:01:16.000 010 22486.25 146.80 41467.32 88888.00 2024-01-10 03:01:17.000 010 22486.25 146.77 41467.32 88888.00 2024-01-10 03:01:18.000 010 22486.27 146.79 41467.29 88888.00 2024-01-10 03:01:19.000 010 22486.27 146.82 41467.26 88888.00 2024-01-10 03:01:20.000 010 22486.28 146.78 41467.21 47557.67 2024-01-10 03:01:21.000 010 22486.28 146.74 41467.16 88888.00 2024-01-10 03:01:22.000 010 22486.26 146.78 41467.18 88888.00 2024-01-10 03:01:23.000 010 22486.27 146.87 41467.29 88888.00 2024-01-10 03:01:24.000 010 22486.32 146.92 41467.36 88888.00 2024-01-10 03:01:25.000 010 22486.35 146.93 41467.31 47557.68 2024-01-10 03:01:26.000 010 22486.31 146.96 41467.21 88888.00 2024-01-10 03:01:27.000 010 22486.29 146.96 41467.24 88888.00 2024-01-10 03:01:28.000 010 22486.31 146.93 41467.32 88888.00 2024-01-10 03:01:29.000 010 22486.32 146.91 41467.33 88888.00 2024-01-10 03:01:30.000 010 22486.32 146.89 41467.27 47557.67 2024-01-10 03:01:31.000 010 22486.37 146.87 41467.30 88888.00 2024-01-10 03:01:32.000 010 22486.42 146.88 41467.38 88888.00 2024-01-10 03:01:33.000 010 22486.40 146.90 41467.37 88888.00 2024-01-10 03:01:34.000 010 22486.33 146.87 41467.33 88888.00 2024-01-10 03:01:35.000 010 22486.29 146.83 41467.36 47557.71 2024-01-10 03:01:36.000 010 22486.29 146.78 41467.34 88888.00 2024-01-10 03:01:37.000 010 22486.29 146.80 41467.29 88888.00 2024-01-10 03:01:38.000 010 22486.28 146.85 41467.24 88888.00 2024-01-10 03:01:39.000 010 22486.28 146.87 41467.24 88888.00 2024-01-10 03:01:40.000 010 22486.33 146.89 41467.31 47557.66 2024-01-10 03:01:41.000 010 22486.35 146.88 41467.31 88888.00 2024-01-10 03:01:42.000 010 22486.35 146.82 41467.26 88888.00 2024-01-10 03:01:43.000 010 22486.41 146.79 41467.28 88888.00 2024-01-10 03:01:44.000 010 22486.47 146.79 41467.28 88888.00 2024-01-10 03:01:45.000 010 22486.46 146.78 41467.25 47557.70 2024-01-10 03:01:46.000 010 22486.43 146.76 41467.26 88888.00 2024-01-10 03:01:47.000 010 22486.40 146.77 41467.32 88888.00 2024-01-10 03:01:48.000 010 22486.37 146.85 41467.32 88888.00 2024-01-10 03:01:49.000 010 22486.35 146.91 41467.23 88888.00 2024-01-10 03:01:50.000 010 22486.37 146.84 41467.18 47557.72 2024-01-10 03:01:51.000 010 22486.41 146.76 41467.20 88888.00 2024-01-10 03:01:52.000 010 22486.44 146.76 41467.23 88888.00 2024-01-10 03:01:53.000 010 22486.44 146.80 41467.26 88888.00 2024-01-10 03:01:54.000 010 22486.41 146.82 41467.29 88888.00 2024-01-10 03:01:55.000 010 22486.39 146.81 41467.31 47557.70 2024-01-10 03:01:56.000 010 22486.40 146.81 41467.34 88888.00 2024-01-10 03:01:57.000 010 22486.43 146.84 41467.41 88888.00 2024-01-10 03:01:58.000 010 22486.47 146.85 41467.47 88888.00 2024-01-10 03:01:59.000 010 22486.50 146.85 41467.51 88888.00 2024-01-10 03:02:00.000 010 22486.51 146.84 41467.49 47557.70 2024-01-10 03:02:01.000 010 22486.48 146.83 41467.41 88888.00 2024-01-10 03:02:02.000 010 22486.46 146.83 41467.39 88888.00 2024-01-10 03:02:03.000 010 22486.48 146.83 41467.41 88888.00 2024-01-10 03:02:04.000 010 22486.49 146.81 41467.38 88888.00 2024-01-10 03:02:05.000 010 22486.48 146.79 41467.31 47557.74 2024-01-10 03:02:06.000 010 22486.47 146.78 41467.28 88888.00 2024-01-10 03:02:07.000 010 22486.48 146.75 41467.31 88888.00 2024-01-10 03:02:08.000 010 22486.52 146.75 41467.35 88888.00 2024-01-10 03:02:09.000 010 22486.50 146.76 41467.37 88888.00 2024-01-10 03:02:10.000 010 22486.42 146.75 41467.34 47557.72 2024-01-10 03:02:11.000 010 22486.36 146.73 41467.33 88888.00 2024-01-10 03:02:12.000 010 22486.37 146.73 41467.35 88888.00 2024-01-10 03:02:13.000 010 22486.42 146.76 41467.38 88888.00 2024-01-10 03:02:14.000 010 22486.41 146.78 41467.36 88888.00 2024-01-10 03:02:15.000 010 22486.38 146.77 41467.40 47557.74 2024-01-10 03:02:16.000 010 22486.42 146.78 41467.52 88888.00 2024-01-10 03:02:17.000 010 22486.50 146.81 41467.54 88888.00 2024-01-10 03:02:18.000 010 22486.50 146.83 41467.43 88888.00 2024-01-10 03:02:19.000 010 22486.46 146.82 41467.33 88888.00 2024-01-10 03:02:20.000 010 22486.44 146.80 41467.34 47557.73 2024-01-10 03:02:21.000 010 22486.44 146.79 41467.38 88888.00 2024-01-10 03:02:22.000 010 22486.41 146.79 41467.37 88888.00 2024-01-10 03:02:23.000 010 22486.41 146.81 41467.36 88888.00 2024-01-10 03:02:24.000 010 22486.47 146.84 41467.48 88888.00 2024-01-10 03:02:25.000 010 22486.50 146.82 41467.62 47557.72 2024-01-10 03:02:26.000 010 22486.45 146.76 41467.67 88888.00 2024-01-10 03:02:27.000 010 22486.40 146.75 41467.68 88888.00 2024-01-10 03:02:28.000 010 22486.40 146.75 41467.67 88888.00 2024-01-10 03:02:29.000 010 22486.41 146.77 41467.64 88888.00 2024-01-10 03:02:30.000 010 22486.38 146.77 41467.58 47557.71 2024-01-10 03:02:31.000 010 22486.35 146.73 41467.50 88888.00 2024-01-10 03:02:32.000 010 22486.36 146.73 41467.47 88888.00 2024-01-10 03:02:33.000 010 22486.40 146.78 41467.50 88888.00 2024-01-10 03:02:34.000 010 22486.41 146.78 41467.53 88888.00 2024-01-10 03:02:35.000 010 22486.38 146.73 41467.52 47557.75 2024-01-10 03:02:36.000 010 22486.35 146.72 41467.52 88888.00 2024-01-10 03:02:37.000 010 22486.36 146.75 41467.57 88888.00 2024-01-10 03:02:38.000 010 22486.39 146.78 41467.67 88888.00 2024-01-10 03:02:39.000 010 22486.40 146.77 41467.70 88888.00 2024-01-10 03:02:40.000 010 22486.40 146.72 41467.65 47557.74 2024-01-10 03:02:41.000 010 22486.41 146.70 41467.62 88888.00 2024-01-10 03:02:42.000 010 22486.40 146.73 41467.63 88888.00 2024-01-10 03:02:43.000 010 22486.35 146.75 41467.62 88888.00 2024-01-10 03:02:44.000 010 22486.34 146.74 41467.55 88888.00 2024-01-10 03:02:45.000 010 22486.40 146.72 41467.50 47557.76 2024-01-10 03:02:46.000 010 22486.46 146.74 41467.51 88888.00 2024-01-10 03:02:47.000 010 22486.48 146.76 41467.54 88888.00 2024-01-10 03:02:48.000 010 22486.48 146.77 41467.62 88888.00 2024-01-10 03:02:49.000 010 22486.50 146.77 41467.70 88888.00 2024-01-10 03:02:50.000 010 22486.53 146.74 41467.67 47557.77 2024-01-10 03:02:51.000 010 22486.53 146.70 41467.56 88888.00 2024-01-10 03:02:52.000 010 22486.49 146.68 41467.51 88888.00 2024-01-10 03:02:53.000 010 22486.45 146.66 41467.53 88888.00 2024-01-10 03:02:54.000 010 22486.50 146.66 41467.58 88888.00 2024-01-10 03:02:55.000 010 22486.56 146.68 41467.64 47557.77 2024-01-10 03:02:56.000 010 22486.53 146.68 41467.63 88888.00 2024-01-10 03:02:57.000 010 22486.45 146.66 41467.52 88888.00 2024-01-10 03:02:58.000 010 22486.40 146.66 41467.46 88888.00 2024-01-10 03:02:59.000 010 22486.42 146.65 41467.52 88888.00 2024-01-10 03:03:00.000 010 22486.45 146.58 41467.54 47557.77 2024-01-10 03:03:01.000 010 22486.44 146.55 41467.49 88888.00 2024-01-10 03:03:02.000 010 22486.42 146.57 41467.50 88888.00 2024-01-10 03:03:03.000 010 22486.47 146.63 41467.58 88888.00 2024-01-10 03:03:04.000 010 22486.53 146.66 41467.61 88888.00 2024-01-10 03:03:05.000 010 22486.55 146.66 41467.60 47557.76 2024-01-10 03:03:06.000 010 22486.53 146.63 41467.59 88888.00 2024-01-10 03:03:07.000 010 22486.50 146.59 41467.57 88888.00 2024-01-10 03:03:08.000 010 22486.48 146.59 41467.53 88888.00 2024-01-10 03:03:09.000 010 22486.46 146.58 41467.47 88888.00 2024-01-10 03:03:10.000 010 22486.46 146.56 41467.40 47557.74 2024-01-10 03:03:11.000 010 22486.48 146.54 41467.39 88888.00 2024-01-10 03:03:12.000 010 22486.55 146.56 41467.46 88888.00 2024-01-10 03:03:13.000 010 22486.60 146.58 41467.53 88888.00 2024-01-10 03:03:14.000 010 22486.58 146.60 41467.57 88888.00 2024-01-10 03:03:15.000 010 22486.51 146.57 41467.60 47557.77 2024-01-10 03:03:16.000 010 22486.43 146.49 41467.57 88888.00 2024-01-10 03:03:17.000 010 22486.36 146.43 41467.48 88888.00 2024-01-10 03:03:18.000 010 22486.36 146.43 41467.41 88888.00 2024-01-10 03:03:19.000 010 22486.43 146.47 41467.41 88888.00 2024-01-10 03:03:20.000 010 22486.49 146.48 41467.37 47557.79 2024-01-10 03:03:21.000 010 22486.48 146.42 41467.26 88888.00 2024-01-10 03:03:22.000 010 22486.46 146.39 41467.21 88888.00 2024-01-10 03:03:23.000 010 22486.48 146.44 41467.29 88888.00 2024-01-10 03:03:24.000 010 22486.48 146.49 41467.36 88888.00 2024-01-10 03:03:25.000 010 22486.45 146.52 41467.38 47557.76 2024-01-10 03:03:26.000 010 22486.43 146.51 41467.40 88888.00 2024-01-10 03:03:27.000 010 22486.42 146.49 41467.49 88888.00 2024-01-10 03:03:28.000 010 22486.44 146.52 41467.61 88888.00 2024-01-10 03:03:29.000 010 22486.43 146.53 41467.63 88888.00 2024-01-10 03:03:30.000 010 22486.40 146.48 41467.64 47557.77 2024-01-10 03:03:31.000 010 22486.44 146.45 41467.68 88888.00 2024-01-10 03:03:32.000 010 22486.50 146.47 41467.63 88888.00 2024-01-10 03:03:33.000 010 22486.50 146.47 41467.53 88888.00 2024-01-10 03:03:34.000 010 22486.44 146.43 41467.43 88888.00 2024-01-10 03:03:35.000 010 22486.43 146.38 41467.36 47557.75 2024-01-10 03:03:36.000 010 22486.49 146.41 41467.40 88888.00 2024-01-10 03:03:37.000 010 22486.57 146.48 41467.54 88888.00 2024-01-10 03:03:38.000 010 22486.58 146.52 41467.56 88888.00 2024-01-10 03:03:39.000 010 22486.55 146.52 41467.46 88888.00 2024-01-10 03:03:40.000 010 22486.50 146.49 41467.38 47557.76 2024-01-10 03:03:41.000 010 22486.47 146.41 41467.41 88888.00 2024-01-10 03:03:42.000 010 22486.47 146.35 41467.54 88888.00 2024-01-10 03:03:43.000 010 22486.48 146.35 41467.65 88888.00 2024-01-10 03:03:44.000 010 22486.45 146.39 41467.66 88888.00 2024-01-10 03:03:45.000 010 22486.44 146.40 41467.62 47557.74 2024-01-10 03:03:46.000 010 22486.44 146.37 41467.64 88888.00 2024-01-10 03:03:47.000 010 22486.44 146.35 41467.73 88888.00 2024-01-10 03:03:48.000 010 22486.40 146.34 41467.69 88888.00 2024-01-10 03:03:49.000 010 22486.36 146.31 41467.51 88888.00 2024-01-10 03:03:50.000 010 22486.37 146.28 41467.41 47557.74 2024-01-10 03:03:51.000 010 22486.41 146.27 41467.49 88888.00 2024-01-10 03:03:52.000 010 22486.43 146.30 41467.59 88888.00 2024-01-10 03:03:53.000 010 22486.40 146.34 41467.60 88888.00 2024-01-10 03:03:54.000 010 22486.34 146.35 41467.52 88888.00 2024-01-10 03:03:55.000 010 22486.31 146.33 41467.46 47557.70 2024-01-10 03:03:56.000 010 22486.33 146.31 41467.48 88888.00 2024-01-10 03:03:57.000 010 22486.37 146.28 41467.56 88888.00 2024-01-10 03:03:58.000 010 22486.40 146.28 41467.64 88888.00 2024-01-10 03:03:59.000 010 22486.38 146.28 41467.60 88888.00 2024-01-10 03:04:00.000 010 22486.34 146.24 41467.49 47557.67 2024-01-10 03:04:01.000 010 22486.29 146.19 41467.45 88888.00 2024-01-10 03:04:02.000 010 22486.27 146.17 41467.48 88888.00 2024-01-10 03:04:03.000 010 22486.28 146.14 41467.44 88888.00 2024-01-10 03:04:04.000 010 22486.31 146.13 41467.38 88888.00 2024-01-10 03:04:05.000 010 22486.30 146.14 41467.33 47557.71 2024-01-10 03:04:06.000 010 22486.26 146.12 41467.32 88888.00 2024-01-10 03:04:07.000 010 22486.23 146.10 41467.32 88888.00 2024-01-10 03:04:08.000 010 22486.22 146.14 41467.34 88888.00 2024-01-10 03:04:09.000 010 22486.29 146.23 41467.39 88888.00 2024-01-10 03:04:10.000 010 22486.38 146.26 41467.46 47557.70 2024-01-10 03:04:11.000 010 22486.41 146.25 41467.57 88888.00 2024-01-10 03:04:12.000 010 22486.42 146.23 41467.68 88888.00 2024-01-10 03:04:13.000 010 22486.39 146.19 41467.69 88888.00 2024-01-10 03:04:14.000 010 22486.35 146.18 41467.66 88888.00 2024-01-10 03:04:15.000 010 22486.35 146.21 41467.64 47557.71 2024-01-10 03:04:16.000 010 22486.34 146.22 41467.59 88888.00 2024-01-10 03:04:17.000 010 22486.32 146.25 41467.54 88888.00 2024-01-10 03:04:18.000 010 22486.33 146.31 41467.58 88888.00 2024-01-10 03:04:19.000 010 22486.32 146.34 41467.63 88888.00 2024-01-10 03:04:20.000 010 22486.30 146.25 41467.59 47557.71 2024-01-10 03:04:21.000 010 22486.32 146.13 41467.56 88888.00 2024-01-10 03:04:22.000 010 22486.35 146.10 41467.62 88888.00 2024-01-10 03:04:23.000 010 22486.36 146.12 41467.67 88888.00 2024-01-10 03:04:24.000 010 22486.34 146.12 41467.62 88888.00 2024-01-10 03:04:25.000 010 22486.35 146.12 41467.50 47557.73 2024-01-10 03:04:26.000 010 22486.35 146.11 41467.37 88888.00 2024-01-10 03:04:27.000 010 22486.32 146.10 41467.35 88888.00 2024-01-10 03:04:28.000 010 22486.30 146.10 41467.42 88888.00 2024-01-10 03:04:29.000 010 22486.31 146.14 41467.47 88888.00 2024-01-10 03:04:30.000 010 22486.31 146.12 41467.43 47557.72 2024-01-10 03:04:31.000 010 22486.28 146.04 41467.30 88888.00 2024-01-10 03:04:32.000 010 22486.25 146.00 41467.23 88888.00 2024-01-10 03:04:33.000 010 22486.25 146.01 41467.31 88888.00 2024-01-10 03:04:34.000 010 22486.25 145.99 41467.32 88888.00 2024-01-10 03:04:35.000 010 22486.20 145.97 41467.21 47557.70 2024-01-10 03:04:36.000 010 22486.15 145.98 41467.16 88888.00 2024-01-10 03:04:37.000 010 22486.19 146.02 41467.19 88888.00 2024-01-10 03:04:38.000 010 22486.25 146.04 41467.24 88888.00 2024-01-10 03:04:39.000 010 22486.27 146.01 41467.25 88888.00 2024-01-10 03:04:40.000 010 22486.26 145.97 41467.23 47557.68 2024-01-10 03:04:41.000 010 22486.25 145.93 41467.26 88888.00 2024-01-10 03:04:42.000 010 22486.22 145.87 41467.30 88888.00 2024-01-10 03:04:43.000 010 22486.20 145.81 41467.30 88888.00 2024-01-10 03:04:44.000 010 22486.19 145.81 41467.23 88888.00 2024-01-10 03:04:45.000 010 22486.18 145.85 41467.19 47557.69 2024-01-10 03:04:46.000 010 22486.16 145.90 41467.20 88888.00 2024-01-10 03:04:47.000 010 22486.17 145.91 41467.22 88888.00 2024-01-10 03:04:48.000 010 22486.19 145.91 41467.26 88888.00 2024-01-10 03:04:49.000 010 22486.18 145.88 41467.31 88888.00 2024-01-10 03:04:50.000 010 22486.19 145.83 41467.34 47557.66 2024-01-10 03:04:51.000 010 22486.23 145.81 41467.38 88888.00 2024-01-10 03:04:52.000 010 22486.25 145.83 41467.40 88888.00 2024-01-10 03:04:53.000 010 22486.25 145.86 41467.44 88888.00 2024-01-10 03:04:54.000 010 22486.28 145.91 41467.46 88888.00 2024-01-10 03:04:55.000 010 22486.31 145.94 41467.43 47557.68 2024-01-10 03:04:56.000 010 22486.28 145.85 41467.32 88888.00 2024-01-10 03:04:57.000 010 22486.25 145.72 41467.21 88888.00 2024-01-10 03:04:58.000 010 22486.28 145.67 41467.22 88888.00 2024-01-10 03:04:59.000 010 22486.35 145.72 41467.26 88888.00 2024-01-10 03:05:00.000 010 22486.35 145.81 41467.25 47557.64 2024-01-10 03:05:01.000 010 22486.30 145.83 41467.28 88888.00 2024-01-10 03:05:02.000 010 22486.25 145.81 41467.37 88888.00 2024-01-10 03:05:03.000 010 22486.22 145.80 41467.41 88888.00 2024-01-10 03:05:04.000 010 22486.25 145.81 41467.38 88888.00 2024-01-10 03:05:05.000 010 22486.29 145.78 41467.34 47557.64 2024-01-10 03:05:06.000 010 22486.31 145.74 41467.34 88888.00 2024-01-10 03:05:07.000 010 22486.34 145.72 41467.33 88888.00 2024-01-10 03:05:08.000 010 22486.35 145.76 41467.33 88888.00 2024-01-10 03:05:09.000 010 22486.34 145.79 41467.35 88888.00 2024-01-10 03:05:10.000 010 22486.34 145.79 41467.37 47557.66 2024-01-10 03:05:11.000 010 22486.33 145.76 41467.37 88888.00 2024-01-10 03:05:12.000 010 22486.32 145.73 41467.37 88888.00 2024-01-10 03:05:13.000 010 22486.35 145.72 41467.34 88888.00 2024-01-10 03:05:14.000 010 22486.44 145.74 41467.25 88888.00 2024-01-10 03:05:15.000 010 22486.46 145.73 41467.17 47557.66 2024-01-10 03:05:16.000 010 22486.42 145.72 41467.21 88888.00 2024-01-10 03:05:17.000 010 22486.39 145.73 41467.31 88888.00 2024-01-10 03:05:18.000 010 22486.37 145.75 41467.37 88888.00 2024-01-10 03:05:19.000 010 22486.36 145.72 41467.43 88888.00 2024-01-10 03:05:20.000 010 22486.39 145.66 41467.44 47557.66 2024-01-10 03:05:21.000 010 22486.40 145.62 41467.38 88888.00 2024-01-10 03:05:22.000 010 22486.39 145.59 41467.32 88888.00 2024-01-10 03:05:23.000 010 22486.36 145.58 41467.33 88888.00 2024-01-10 03:05:24.000 010 22486.32 145.63 41467.35 88888.00 2024-01-10 03:05:25.000 010 22486.28 145.66 41467.32 47557.66 2024-01-10 03:05:26.000 010 22486.25 145.66 41467.30 88888.00 2024-01-10 03:05:27.000 010 22486.27 145.62 41467.33 88888.00 2024-01-10 03:05:28.000 010 22486.33 145.56 41467.38 88888.00 2024-01-10 03:05:29.000 010 22486.38 145.55 41467.38 88888.00 2024-01-10 03:05:30.000 010 22486.41 145.56 41467.35 47557.64 2024-01-10 03:05:31.000 010 22486.43 145.54 41467.39 88888.00 2024-01-10 03:05:32.000 010 22486.43 145.51 41467.47 88888.00 2024-01-10 03:05:33.000 010 22486.47 145.52 41467.55 88888.00 2024-01-10 03:05:34.000 010 22486.51 145.55 41467.56 88888.00 2024-01-10 03:05:35.000 010 22486.47 145.51 41467.43 47557.65 2024-01-10 03:05:36.000 010 22486.40 145.47 41467.31 88888.00 2024-01-10 03:05:37.000 010 22486.38 145.48 41467.34 88888.00 2024-01-10 03:05:38.000 010 22486.36 145.51 41467.44 88888.00 2024-01-10 03:05:39.000 010 22486.33 145.51 41467.47 88888.00 2024-01-10 03:05:40.000 010 22486.34 145.45 41467.41 47557.65 2024-01-10 03:05:41.000 010 22486.36 145.40 41467.43 88888.00 2024-01-10 03:05:42.000 010 22486.36 145.37 41467.46 88888.00 2024-01-10 03:05:43.000 010 22486.37 145.37 41467.46 88888.00 2024-01-10 03:05:44.000 010 22486.37 145.40 41467.41 88888.00 2024-01-10 03:05:45.000 010 22486.32 145.41 41467.36 47557.66 2024-01-10 03:05:46.000 010 22486.28 145.34 41467.38 88888.00 2024-01-10 03:05:47.000 010 22486.28 145.32 41467.49 88888.00 2024-01-10 03:05:48.000 010 22486.30 145.37 41467.55 88888.00 2024-01-10 03:05:49.000 010 22486.31 145.40 41467.62 88888.00 2024-01-10 03:05:50.000 010 22486.34 145.39 41467.66 47557.65 2024-01-10 03:05:51.000 010 22486.37 145.36 41467.60 88888.00 2024-01-10 03:05:52.000 010 22486.38 145.34 41467.51 88888.00 2024-01-10 03:05:53.000 010 22486.35 145.35 41467.48 88888.00 2024-01-10 03:05:54.000 010 22486.33 145.34 41467.46 88888.00 2024-01-10 03:05:55.000 010 22486.31 145.28 41467.41 47557.64 2024-01-10 03:05:56.000 010 22486.32 145.24 41467.38 88888.00 2024-01-10 03:05:57.000 010 22486.35 145.27 41467.44 88888.00 2024-01-10 03:05:58.000 010 22486.41 145.33 41467.52 88888.00 2024-01-10 03:05:59.000 010 22486.44 145.36 41467.56 88888.00 2024-01-10 03:06:00.000 010 22486.44 145.34 41467.61 47557.65 2024-01-10 03:06:01.000 010 22486.43 145.32 41467.68 88888.00 2024-01-10 03:06:02.000 010 22486.45 145.30 41467.71 88888.00 2024-01-10 03:06:03.000 010 22486.49 145.30 41467.72 88888.00 2024-01-10 03:06:04.000 010 22486.51 145.29 41467.68 88888.00 2024-01-10 03:06:05.000 010 22486.49 145.28 41467.61 47557.66 2024-01-10 03:06:06.000 010 22486.44 145.32 41467.57 88888.00 2024-01-10 03:06:07.000 010 22486.42 145.38 41467.55 88888.00 2024-01-10 03:06:08.000 010 22486.44 145.42 41467.58 88888.00 2024-01-10 03:06:09.000 010 22486.46 145.42 41467.60 88888.00 2024-01-10 03:06:10.000 010 22486.47 145.40 41467.52 47557.66 2024-01-10 03:06:11.000 010 22486.47 145.36 41467.47 88888.00 2024-01-10 03:06:12.000 010 22486.41 145.32 41467.54 88888.00 2024-01-10 03:06:13.000 010 22486.37 145.30 41467.64 88888.00 2024-01-10 03:06:14.000 010 22486.40 145.32 41467.68 88888.00 2024-01-10 03:06:15.000 010 22486.40 145.35 41467.64 47557.63 2024-01-10 03:06:16.000 010 22486.37 145.33 41467.62 88888.00 2024-01-10 03:06:17.000 010 22486.37 145.32 41467.65 88888.00 2024-01-10 03:06:18.000 010 22486.38 145.31 41467.69 88888.00 2024-01-10 03:06:19.000 010 22486.34 145.26 41467.76 88888.00 2024-01-10 03:06:20.000 010 22486.29 145.21 41467.78 47557.61 2024-01-10 03:06:21.000 010 22486.28 145.17 41467.64 88888.00 2024-01-10 03:06:22.000 010 22486.28 145.21 41467.54 88888.00 2024-01-10 03:06:23.000 010 22486.28 145.31 41467.62 88888.00 2024-01-10 03:06:24.000 010 22486.26 145.36 41467.74 88888.00 2024-01-10 03:06:25.000 010 22486.24 145.34 41467.77 47557.62 2024-01-10 03:06:26.000 010 22486.23 145.30 41467.71 88888.00 2024-01-10 03:06:27.000 010 22486.20 145.27 41467.61 88888.00 2024-01-10 03:06:28.000 010 22486.13 145.22 41467.48 88888.00 2024-01-10 03:06:29.000 010 22486.10 145.17 41467.49 88888.00 2024-01-10 03:06:30.000 010 22486.15 145.18 41467.64 47557.57 2024-01-10 03:06:31.000 010 22486.19 145.22 41467.75 88888.00 2024-01-10 03:06:32.000 010 22486.16 145.24 41467.77 88888.00 2024-01-10 03:06:33.000 010 22486.12 145.25 41467.76 88888.00 2024-01-10 03:06:34.000 010 22486.14 145.28 41467.71 88888.00 2024-01-10 03:06:35.000 010 22486.18 145.25 41467.68 47557.59 2024-01-10 03:06:36.000 010 22486.17 145.17 41467.68 88888.00 2024-01-10 03:06:37.000 010 22486.11 145.15 41467.66 88888.00 2024-01-10 03:06:38.000 010 22486.12 145.20 41467.61 88888.00 2024-01-10 03:06:39.000 010 22486.19 145.22 41467.56 88888.00 2024-01-10 03:06:40.000 010 22486.20 145.18 41467.56 47557.56 2024-01-10 03:06:41.000 010 22486.16 145.13 41467.59 88888.00 2024-01-10 03:06:42.000 010 22486.15 145.12 41467.61 88888.00 2024-01-10 03:06:43.000 010 22486.12 145.17 41467.65 88888.00 2024-01-10 03:06:44.000 010 22486.06 145.22 41467.64 88888.00 2024-01-10 03:06:45.000 010 22486.02 145.22 41467.58 47557.56 2024-01-10 03:06:46.000 010 22486.04 145.15 41467.57 88888.00 2024-01-10 03:06:47.000 010 22486.07 145.11 41467.57 88888.00 2024-01-10 03:06:48.000 010 22486.08 145.15 41467.50 88888.00 2024-01-10 03:06:49.000 010 22486.06 145.17 41467.44 88888.00 2024-01-10 03:06:50.000 010 22486.08 145.19 41467.50 47557.54 2024-01-10 03:06:51.000 010 22486.09 145.19 41467.55 88888.00 2024-01-10 03:06:52.000 010 22486.06 145.14 41467.51 88888.00 2024-01-10 03:06:53.000 010 22486.01 145.08 41467.44 88888.00 2024-01-10 03:06:54.000 010 22485.99 145.06 41467.41 88888.00 2024-01-10 03:06:55.000 010 22486.03 145.01 41467.43 47557.50 2024-01-10 03:06:56.000 010 22486.09 145.00 41467.48 88888.00 2024-01-10 03:06:57.000 010 22486.08 145.08 41467.57 88888.00 2024-01-10 03:06:58.000 010 22486.03 145.15 41467.66 88888.00 2024-01-10 03:06:59.000 010 22486.02 145.14 41467.59 88888.00 2024-01-10 03:07:00.000 010 22486.02 145.07 41467.41 47557.47 2024-01-10 03:07:01.000 010 22486.02 145.00 41467.33 88888.00 2024-01-10 03:07:02.000 010 22486.01 144.98 41467.42 88888.00 2024-01-10 03:07:03.000 010 22486.02 145.03 41467.55 88888.00 2024-01-10 03:07:04.000 010 22486.05 145.11 41467.57 88888.00 2024-01-10 03:07:05.000 010 22486.08 145.16 41467.53 47557.42 2024-01-10 03:07:06.000 010 22486.07 145.12 41467.51 88888.00 2024-01-10 03:07:07.000 010 22486.01 145.06 41467.49 88888.00 2024-01-10 03:07:08.000 010 22485.95 145.04 41467.39 88888.00 2024-01-10 03:07:09.000 010 22485.89 145.02 41467.28 88888.00 2024-01-10 03:07:10.000 010 22485.86 145.02 41467.20 47557.42 2024-01-10 03:07:11.000 010 22485.87 145.03 41467.19 88888.00 2024-01-10 03:07:12.000 010 22485.87 145.03 41467.25 88888.00 2024-01-10 03:07:13.000 010 22485.85 145.05 41467.33 88888.00 2024-01-10 03:07:14.000 010 22485.84 145.08 41467.35 88888.00 2024-01-10 03:07:15.000 010 22485.85 145.08 41467.36 47557.42 2024-01-10 03:07:16.000 010 22485.86 145.05 41467.40 88888.00 2024-01-10 03:07:17.000 010 22485.82 145.02 41467.37 88888.00 2024-01-10 03:07:18.000 010 22485.77 144.98 41467.29 88888.00 2024-01-10 03:07:19.000 010 22485.74 144.97 41467.29 88888.00 2024-01-10 03:07:20.000 010 22485.74 145.02 41467.39 47557.37 2024-01-10 03:07:21.000 010 22485.80 145.05 41467.45 88888.00 2024-01-10 03:07:22.000 010 22485.84 145.03 41467.46 88888.00 2024-01-10 03:07:23.000 010 22485.82 145.02 41467.48 88888.00 2024-01-10 03:07:24.000 010 22485.81 145.00 41467.50 88888.00 2024-01-10 03:07:25.000 010 22485.82 144.97 41467.49 47557.37 2024-01-10 03:07:26.000 010 22485.81 144.94 41467.44 88888.00 2024-01-10 03:07:27.000 010 22485.78 144.89 41467.38 88888.00 2024-01-10 03:07:28.000 010 22485.76 144.88 41467.42 88888.00 2024-01-10 03:07:29.000 010 22485.75 144.91 41467.47 88888.00 2024-01-10 03:07:30.000 010 22485.74 144.90 41467.46 47557.33 2024-01-10 03:07:31.000 010 22485.71 144.89 41467.44 88888.00 2024-01-10 03:07:32.000 010 22485.67 144.91 41467.43 88888.00 2024-01-10 03:07:33.000 010 22485.66 144.95 41467.41 88888.00 2024-01-10 03:07:34.000 010 22485.68 144.95 41467.36 88888.00 2024-01-10 03:07:35.000 010 22485.66 144.92 41467.23 47557.35 2024-01-10 03:07:36.000 010 22485.60 144.92 41467.13 88888.00 2024-01-10 03:07:37.000 010 22485.56 144.94 41467.16 88888.00 2024-01-10 03:07:38.000 010 22485.57 144.96 41467.18 88888.00 2024-01-10 03:07:39.000 010 22485.57 144.94 41467.16 88888.00 2024-01-10 03:07:40.000 010 22485.60 144.92 41467.27 47557.31 2024-01-10 03:07:41.000 010 22485.68 144.96 41467.43 88888.00 2024-01-10 03:07:42.000 010 22485.71 144.94 41467.46 88888.00 2024-01-10 03:07:43.000 010 22485.66 144.85 41467.41 88888.00 2024-01-10 03:07:44.000 010 22485.63 144.81 41467.38 88888.00 2024-01-10 03:07:45.000 010 22485.64 144.86 41467.38 47557.28 2024-01-10 03:07:46.000 010 22485.62 144.94 41467.38 88888.00 2024-01-10 03:07:47.000 010 22485.58 144.96 41467.32 88888.00 2024-01-10 03:07:48.000 010 22485.58 144.91 41467.25 88888.00 2024-01-10 03:07:49.000 010 22485.59 144.92 41467.25 88888.00 2024-01-10 03:07:50.000 010 22485.58 144.97 41467.29 47557.28 2024-01-10 03:07:51.000 010 22485.57 144.96 41467.28 88888.00 2024-01-10 03:07:52.000 010 22485.56 144.89 41467.25 88888.00 2024-01-10 03:07:53.000 010 22485.57 144.86 41467.22 88888.00 2024-01-10 03:07:54.000 010 22485.60 144.89 41467.22 88888.00 2024-01-10 03:07:55.000 010 22485.61 144.93 41467.24 47557.28 2024-01-10 03:07:56.000 010 22485.60 144.97 41467.29 88888.00 2024-01-10 03:07:57.000 010 22485.56 145.00 41467.35 88888.00 2024-01-10 03:07:58.000 010 22485.52 144.97 41467.32 88888.00 2024-01-10 03:07:59.000 010 22485.52 144.92 41467.16 88888.00 2024-01-10 03:08:00.000 010 22485.59 144.92 41467.07 47557.24 2024-01-10 03:08:01.000 010 22485.67 144.94 41467.18 88888.00 2024-01-10 03:08:02.000 010 22485.66 144.95 41467.31 88888.00 2024-01-10 03:08:03.000 010 22485.61 144.94 41467.33 88888.00 2024-01-10 03:08:04.000 010 22485.59 144.92 41467.27 88888.00 2024-01-10 03:08:05.000 010 22485.58 144.91 41467.27 47557.23 2024-01-10 03:08:06.000 010 22485.55 144.94 41467.30 88888.00 2024-01-10 03:08:07.000 010 22485.52 144.89 41467.27 88888.00 2024-01-10 03:08:08.000 010 22485.52 144.80 41467.23 88888.00 2024-01-10 03:08:09.000 010 22485.53 144.81 41467.25 88888.00 2024-01-10 03:08:10.000 010 22485.55 144.88 41467.31 47557.22 2024-01-10 03:08:11.000 010 22485.59 144.95 41467.39 88888.00 2024-01-10 03:08:12.000 010 22485.60 144.98 41467.40 88888.00 2024-01-10 03:08:13.000 010 22485.57 144.96 41467.30 88888.00 2024-01-10 03:08:14.000 010 22485.55 144.91 41467.18 88888.00 2024-01-10 03:08:15.000 010 22485.50 144.85 41467.17 47557.20 2024-01-10 03:08:16.000 010 22485.47 144.83 41467.23 88888.00 2024-01-10 03:08:17.000 010 22485.48 144.87 41467.26 88888.00 2024-01-10 03:08:18.000 010 22485.46 144.88 41467.24 88888.00 2024-01-10 03:08:19.000 010 22485.43 144.90 41467.29 88888.00 2024-01-10 03:08:20.000 010 22485.42 144.93 41467.34 47557.16 2024-01-10 03:08:21.000 010 22485.40 144.96 41467.32 88888.00 2024-01-10 03:08:22.000 010 22485.38 144.95 41467.32 88888.00 2024-01-10 03:08:23.000 010 22485.42 144.93 41467.35 88888.00 2024-01-10 03:08:24.000 010 22485.46 144.91 41467.32 88888.00 2024-01-10 03:08:25.000 010 22485.46 144.89 41467.26 47557.17 2024-01-10 03:08:26.000 010 22485.43 144.84 41467.28 88888.00 2024-01-10 03:08:27.000 010 22485.42 144.85 41467.34 88888.00 2024-01-10 03:08:28.000 010 22485.45 144.94 41467.35 88888.00 2024-01-10 03:08:29.000 010 22485.44 144.97 41467.35 88888.00 2024-01-10 03:08:30.000 010 22485.39 144.91 41467.34 47557.14 2024-01-10 03:08:31.000 010 22485.39 144.86 41467.33 88888.00 2024-01-10 03:08:32.000 010 22485.40 144.83 41467.32 88888.00 2024-01-10 03:08:33.000 010 22485.39 144.79 41467.31 88888.00 2024-01-10 03:08:34.000 010 22485.35 144.76 41467.26 88888.00 2024-01-10 03:08:35.000 010 22485.30 144.73 41467.21 47557.13 2024-01-10 03:08:36.000 010 22485.28 144.70 41467.27 88888.00 2024-01-10 03:08:37.000 010 22485.31 144.66 41467.32 88888.00 2024-01-10 03:08:38.000 010 22485.36 144.67 41467.30 88888.00 2024-01-10 03:08:39.000 010 22485.38 144.73 41467.25 88888.00 2024-01-10 03:08:40.000 010 22485.39 144.74 41467.27 47557.14 2024-01-10 03:08:41.000 010 22485.40 144.70 41467.37 88888.00 2024-01-10 03:08:42.000 010 22485.38 144.70 41467.44 88888.00 2024-01-10 03:08:43.000 010 22485.34 144.72 41467.43 88888.00 2024-01-10 03:08:44.000 010 22485.32 144.74 41467.39 88888.00 2024-01-10 03:08:45.000 010 22485.32 144.75 41467.35 47557.11 2024-01-10 03:08:46.000 010 22485.29 144.72 41467.34 88888.00 2024-01-10 03:08:47.000 010 22485.29 144.70 41467.31 88888.00 2024-01-10 03:08:48.000 010 22485.35 144.72 41467.24 88888.00 2024-01-10 03:08:49.000 010 22485.37 144.75 41467.21 88888.00 2024-01-10 03:08:50.000 010 22485.32 144.72 41467.29 47557.11 2024-01-10 03:08:51.000 010 22485.28 144.67 41467.31 88888.00 2024-01-10 03:08:52.000 010 22485.28 144.66 41467.24 88888.00 2024-01-10 03:08:53.000 010 22485.29 144.71 41467.24 88888.00 2024-01-10 03:08:54.000 010 22485.32 144.73 41467.29 88888.00 2024-01-10 03:08:55.000 010 22485.40 144.73 41467.25 47557.08 2024-01-10 03:08:56.000 010 22485.47 144.73 41467.17 88888.00 2024-01-10 03:08:57.000 010 22485.44 144.70 41467.07 88888.00 2024-01-10 03:08:58.000 010 22485.35 144.68 41467.06 88888.00 2024-01-10 03:08:59.000 010 22485.34 144.69 41467.18 88888.00 2024-01-10 03:09:00.000 010 22485.35 144.69 41467.27 47557.06 2024-01-10 03:09:01.000 010 22485.34 144.70 41467.31 88888.00 2024-01-10 03:09:02.000 010 22485.33 144.67 41467.34 88888.00 2024-01-10 03:09:03.000 010 22485.35 144.63 41467.33 88888.00 2024-01-10 03:09:04.000 010 22485.34 144.65 41467.28 88888.00 2024-01-10 03:09:05.000 010 22485.31 144.68 41467.20 47557.07 2024-01-10 03:09:06.000 010 22485.29 144.67 41467.14 88888.00 2024-01-10 03:09:07.000 010 22485.30 144.64 41467.20 88888.00 2024-01-10 03:09:08.000 010 22485.34 144.62 41467.34 88888.00 2024-01-10 03:09:09.000 010 22485.40 144.66 41467.41 88888.00 2024-01-10 03:09:10.000 010 22485.42 144.71 41467.39 47557.07 2024-01-10 03:09:11.000 010 22485.41 144.72 41467.35 88888.00 2024-01-10 03:09:12.000 010 22485.40 144.69 41467.40 88888.00 2024-01-10 03:09:13.000 010 22485.38 144.63 41467.49 88888.00 2024-01-10 03:09:14.000 010 22485.33 144.62 41467.48 88888.00 2024-01-10 03:09:15.000 010 22485.34 144.64 41467.39 47557.07 2024-01-10 03:09:16.000 010 22485.42 144.65 41467.34 88888.00 2024-01-10 03:09:17.000 010 22485.47 144.62 41467.38 88888.00 2024-01-10 03:09:18.000 010 22485.46 144.62 41467.44 88888.00 2024-01-10 03:09:19.000 010 22485.41 144.66 41467.43 88888.00 2024-01-10 03:09:20.000 010 22485.37 144.66 41467.37 47557.05 2024-01-10 03:09:21.000 010 22485.38 144.63 41467.31 88888.00 2024-01-10 03:09:22.000 010 22485.40 144.62 41467.26 88888.00 2024-01-10 03:09:23.000 010 22485.39 144.66 41467.25 88888.00 2024-01-10 03:09:24.000 010 22485.36 144.71 41467.32 88888.00 2024-01-10 03:09:25.000 010 22485.38 144.72 41467.43 47557.05 2024-01-10 03:09:26.000 010 22485.46 144.73 41467.50 88888.00 2024-01-10 03:09:27.000 010 22485.48 144.71 41467.49 88888.00 2024-01-10 03:09:28.000 010 22485.42 144.68 41467.44 88888.00 2024-01-10 03:09:29.000 010 22485.35 144.65 41467.40 88888.00 2024-01-10 03:09:30.000 010 22485.31 144.60 41467.34 47557.01 2024-01-10 03:09:31.000 010 22485.29 144.57 41467.26 88888.00 2024-01-10 03:09:32.000 010 22485.32 144.60 41467.21 88888.00 2024-01-10 03:09:33.000 010 22485.32 144.63 41467.22 88888.00 2024-01-10 03:09:34.000 010 22485.28 144.66 41467.29 88888.00 2024-01-10 03:09:35.000 010 22485.25 144.65 41467.33 47557.03 2024-01-10 03:09:36.000 010 22485.26 144.64 41467.38 88888.00 2024-01-10 03:09:37.000 010 22485.28 144.67 41467.43 88888.00 2024-01-10 03:09:38.000 010 22485.27 144.73 41467.38 88888.00 2024-01-10 03:09:39.000 010 22485.25 144.78 41467.31 88888.00 2024-01-10 03:09:40.000 010 22485.26 144.79 41467.27 47557.02 2024-01-10 03:09:41.000 010 22485.26 144.73 41467.29 88888.00 2024-01-10 03:09:42.000 010 22485.25 144.71 41467.38 88888.00 2024-01-10 03:09:43.000 010 22485.25 144.76 41467.48 88888.00 2024-01-10 03:09:44.000 010 22485.28 144.80 41467.51 88888.00 2024-01-10 03:09:45.000 010 22485.30 144.76 41467.47 47557.02 2024-01-10 03:09:46.000 010 22485.26 144.67 41467.38 88888.00 2024-01-10 03:09:47.000 010 22485.22 144.61 41467.33 88888.00 2024-01-10 03:09:48.000 010 22485.23 144.61 41467.34 88888.00 2024-01-10 03:09:49.000 010 22485.25 144.64 41467.30 88888.00 2024-01-10 03:09:50.000 010 22485.22 144.63 41467.21 47557.03 2024-01-10 03:09:51.000 010 22485.18 144.62 41467.16 88888.00 2024-01-10 03:09:52.000 010 22485.14 144.65 41467.18 88888.00 2024-01-10 03:09:53.000 010 22485.10 144.68 41467.27 88888.00 2024-01-10 03:09:54.000 010 22485.06 144.69 41467.34 88888.00 2024-01-10 03:09:55.000 010 22485.02 144.64 41467.31 47557.01 2024-01-10 03:09:56.000 010 22485.07 144.61 41467.27 88888.00 2024-01-10 03:09:57.000 010 22485.19 144.64 41467.31 88888.00 2024-01-10 03:09:58.000 010 22485.29 144.66 41467.40 88888.00 2024-01-10 03:09:59.000 010 22485.35 144.65 41467.47 88888.00 2024-01-10 03:10:00.000 010 22485.37 144.66 41467.48 47557.01 2024-01-10 03:10:01.000 010 22485.34 144.68 41467.43 88888.00 2024-01-10 03:10:02.000 010 22485.26 144.66 41467.36 88888.00 2024-01-10 03:10:03.000 010 22485.23 144.63 41467.34 88888.00 2024-01-10 03:10:04.000 010 22485.27 144.64 41467.41 88888.00 2024-01-10 03:10:05.000 010 22485.31 144.67 41467.49 47557.00 2024-01-10 03:10:06.000 010 22485.31 144.66 41467.47 88888.00 2024-01-10 03:10:07.000 010 22485.30 144.64 41467.39 88888.00 2024-01-10 03:10:08.000 010 22485.28 144.63 41467.29 88888.00 2024-01-10 03:10:09.000 010 22485.27 144.67 41467.25 88888.00 2024-01-10 03:10:10.000 010 22485.27 144.75 41467.32 47557.03 2024-01-10 03:10:11.000 010 22485.27 144.79 41467.34 88888.00 2024-01-10 03:10:12.000 010 22485.29 144.78 41467.31 88888.00 2024-01-10 03:10:13.000 010 22485.35 144.77 41467.31 88888.00 2024-01-10 03:10:14.000 010 22485.37 144.76 41467.31 88888.00 2024-01-10 03:10:15.000 010 22485.32 144.72 41467.26 47557.01 2024-01-10 03:10:16.000 010 22485.31 144.73 41467.24 88888.00 2024-01-10 03:10:17.000 010 22485.37 144.77 41467.28 88888.00 2024-01-10 03:10:18.000 010 22485.42 144.80 41467.34 88888.00 2024-01-10 03:10:19.000 010 22485.42 144.79 41467.34 88888.00 2024-01-10 03:10:20.000 010 22485.37 144.77 41467.31 47557.03 2024-01-10 03:10:21.000 010 22485.35 144.75 41467.32 88888.00 2024-01-10 03:10:22.000 010 22485.37 144.72 41467.33 88888.00 2024-01-10 03:10:23.000 010 22485.42 144.72 41467.33 88888.00 2024-01-10 03:10:24.000 010 22485.44 144.76 41467.33 88888.00 2024-01-10 03:10:25.000 010 22485.40 144.73 41467.30 47557.01 2024-01-10 03:10:26.000 010 22485.33 144.69 41467.29 88888.00 2024-01-10 03:10:27.000 010 22485.32 144.70 41467.34 88888.00 2024-01-10 03:10:28.000 010 22485.35 144.72 41467.36 88888.00 2024-01-10 03:10:29.000 010 22485.40 144.76 41467.38 88888.00 2024-01-10 03:10:30.000 010 22485.43 144.82 41467.41 47557.02 2024-01-10 03:10:31.000 010 22485.43 144.83 41467.41 88888.00 2024-01-10 03:10:32.000 010 22485.41 144.81 41467.43 88888.00 2024-01-10 03:10:33.000 010 22485.39 144.77 41467.42 88888.00 2024-01-10 03:10:34.000 010 22485.37 144.75 41467.36 88888.00 2024-01-10 03:10:35.000 010 22485.38 144.79 41467.32 47557.02 2024-01-10 03:10:36.000 010 22485.42 144.83 41467.30 88888.00 2024-01-10 03:10:37.000 010 22485.45 144.79 41467.24 88888.00 2024-01-10 03:10:38.000 010 22485.42 144.70 41467.19 88888.00 2024-01-10 03:10:39.000 010 22485.41 144.69 41467.25 88888.00 2024-01-10 03:10:40.000 010 22485.44 144.70 41467.37 47557.04 2024-01-10 03:10:41.000 010 22485.44 144.67 41467.38 88888.00 2024-01-10 03:10:42.000 010 22485.41 144.65 41467.32 88888.00 2024-01-10 03:10:43.000 010 22485.41 144.68 41467.38 88888.00 2024-01-10 03:10:44.000 010 22485.42 144.72 41467.44 88888.00 2024-01-10 03:10:45.000 010 22485.40 144.70 41467.35 47557.04 2024-01-10 03:10:46.000 010 22485.40 144.69 41467.28 88888.00 2024-01-10 03:10:47.000 010 22485.40 144.72 41467.34 88888.00 2024-01-10 03:10:48.000 010 22485.39 144.75 41467.39 88888.00 2024-01-10 03:10:49.000 010 22485.39 144.78 41467.34 88888.00 2024-01-10 03:10:50.000 010 22485.38 144.76 41467.22 47557.07 2024-01-10 03:10:51.000 010 22485.35 144.70 41467.17 88888.00 2024-01-10 03:10:52.000 010 22485.36 144.67 41467.25 88888.00 2024-01-10 03:10:53.000 010 22485.38 144.69 41467.30 88888.00 2024-01-10 03:10:54.000 010 22485.39 144.74 41467.32 88888.00 2024-01-10 03:10:55.000 010 22485.38 144.77 41467.37 47557.03 2024-01-10 03:10:56.000 010 22485.37 144.75 41467.40 88888.00 2024-01-10 03:10:57.000 010 22485.38 144.73 41467.44 88888.00 2024-01-10 03:10:58.000 010 22485.35 144.76 41467.44 88888.00 2024-01-10 03:10:59.000 010 22485.32 144.81 41467.40 88888.00 2024-01-10 03:11:00.000 010 22485.34 144.87 41467.39 47557.02 2024-01-10 03:11:01.000 010 22485.37 144.87 41467.36 88888.00 2024-01-10 03:11:02.000 010 22485.38 144.85 41467.36 88888.00 2024-01-10 03:11:03.000 010 22485.38 144.86 41467.43 88888.00 2024-01-10 03:11:04.000 010 22485.39 144.84 41467.45 88888.00 2024-01-10 03:11:05.000 010 22485.40 144.77 41467.42 47557.03 2024-01-10 03:11:06.000 010 22485.42 144.75 41467.45 88888.00 2024-01-10 03:11:07.000 010 22485.42 144.81 41467.52 88888.00 2024-01-10 03:11:08.000 010 22485.39 144.87 41467.56 88888.00 2024-01-10 03:11:09.000 010 22485.33 144.88 41467.55 88888.00 2024-01-10 03:11:10.000 010 22485.28 144.81 41467.50 47557.01 2024-01-10 03:11:11.000 010 22485.27 144.74 41467.49 88888.00 2024-01-10 03:11:12.000 010 22485.26 144.72 41467.47 88888.00 2024-01-10 03:11:13.000 010 22485.24 144.69 41467.39 88888.00 2024-01-10 03:11:14.000 010 22485.25 144.68 41467.33 88888.00 2024-01-10 03:11:15.000 010 22485.26 144.69 41467.28 47556.98 2024-01-10 03:11:16.000 010 22485.25 144.72 41467.26 88888.00 2024-01-10 03:11:17.000 010 22485.25 144.74 41467.26 88888.00 2024-01-10 03:11:18.000 010 22485.28 144.78 41467.26 88888.00 2024-01-10 03:11:19.000 010 22485.32 144.84 41467.31 88888.00 2024-01-10 03:11:20.000 010 22485.32 144.83 41467.34 47557.02 2024-01-10 03:11:21.000 010 22485.32 144.76 41467.31 88888.00 2024-01-10 03:11:22.000 010 22485.32 144.75 41467.28 88888.00 2024-01-10 03:11:23.000 010 22485.29 144.76 41467.31 88888.00 2024-01-10 03:11:24.000 010 22485.25 144.73 41467.31 88888.00 2024-01-10 03:11:25.000 010 22485.22 144.67 41467.26 47557.02 2024-01-10 03:11:26.000 010 22485.22 144.66 41467.25 88888.00 2024-01-10 03:11:27.000 010 22485.26 144.66 41467.28 88888.00 2024-01-10 03:11:28.000 010 22485.30 144.64 41467.27 88888.00 2024-01-10 03:11:29.000 010 22485.32 144.63 41467.20 88888.00 2024-01-10 03:11:30.000 010 22485.28 144.61 41467.12 47557.01 2024-01-10 03:11:31.000 010 22485.23 144.59 41467.09 88888.00 2024-01-10 03:11:32.000 010 22485.22 144.62 41467.18 88888.00 2024-01-10 03:11:33.000 010 22485.26 144.70 41467.34 88888.00 2024-01-10 03:11:34.000 010 22485.29 144.76 41467.45 88888.00 2024-01-10 03:11:35.000 010 22485.30 144.71 41467.48 47557.02 2024-01-10 03:11:36.000 010 22485.28 144.61 41467.43 88888.00 2024-01-10 03:11:37.000 010 22485.26 144.59 41467.35 88888.00 2024-01-10 03:11:38.000 010 22485.22 144.67 41467.34 88888.00 2024-01-10 03:11:39.000 010 22485.22 144.75 41467.40 88888.00 2024-01-10 03:11:40.000 010 22485.22 144.77 41467.41 47557.01 2024-01-10 03:11:41.000 010 22485.22 144.75 41467.38 88888.00 2024-01-10 03:11:42.000 010 22485.22 144.77 41467.38 88888.00 2024-01-10 03:11:43.000 010 22485.22 144.77 41467.35 88888.00 2024-01-10 03:11:44.000 010 22485.22 144.76 41467.32 88888.00 2024-01-10 03:11:45.000 010 22485.23 144.74 41467.38 47557.00 2024-01-10 03:11:46.000 010 22485.22 144.69 41467.40 88888.00 2024-01-10 03:11:47.000 010 22485.23 144.66 41467.38 88888.00 2024-01-10 03:11:48.000 010 22485.23 144.66 41467.34 88888.00 2024-01-10 03:11:49.000 010 22485.20 144.67 41467.27 88888.00 2024-01-10 03:11:50.000 010 22485.19 144.71 41467.23 47556.99 2024-01-10 03:11:51.000 010 22485.17 144.75 41467.26 88888.00 2024-01-10 03:11:52.000 010 22485.15 144.75 41467.23 88888.00 2024-01-10 03:11:53.000 010 22485.15 144.71 41467.15 88888.00 2024-01-10 03:11:54.000 010 22485.17 144.66 41467.12 88888.00 2024-01-10 03:11:55.000 010 22485.15 144.65 41467.19 47557.00 2024-01-10 03:11:56.000 010 22485.15 144.66 41467.25 88888.00 2024-01-10 03:11:57.000 010 22485.19 144.68 41467.23 88888.00 2024-01-10 03:11:58.000 010 22485.24 144.74 41467.22 88888.00 2024-01-10 03:11:59.000 010 22485.23 144.77 41467.19 88888.00 2024-01-10 03:12:00.000 010 22485.18 144.74 41467.10 47556.99 2024-01-10 03:12:01.000 010 22485.22 144.74 41467.06 88888.00 2024-01-10 03:12:02.000 010 22485.29 144.77 41467.09 88888.00 2024-01-10 03:12:03.000 010 22485.31 144.78 41467.15 88888.00 2024-01-10 03:12:04.000 010 22485.28 144.78 41467.19 88888.00 2024-01-10 03:12:05.000 010 22485.28 144.76 41467.16 47557.01 2024-01-10 03:12:06.000 010 22485.31 144.74 41467.14 88888.00 2024-01-10 03:12:07.000 010 22485.32 144.73 41467.20 88888.00 2024-01-10 03:12:08.000 010 22485.31 144.69 41467.25 88888.00 2024-01-10 03:12:09.000 010 22485.32 144.62 41467.23 88888.00 2024-01-10 03:12:10.000 010 22485.33 144.61 41467.19 47557.03 2024-01-10 03:12:11.000 010 22485.32 144.66 41467.20 88888.00 2024-01-10 03:12:12.000 010 22485.34 144.73 41467.23 88888.00 2024-01-10 03:12:13.000 010 22485.38 144.78 41467.26 88888.00 2024-01-10 03:12:14.000 010 22485.39 144.82 41467.28 88888.00 2024-01-10 03:12:15.000 010 22485.35 144.82 41467.27 47557.03 2024-01-10 03:12:16.000 010 22485.30 144.72 41467.22 88888.00 2024-01-10 03:12:17.000 010 22485.28 144.66 41467.23 88888.00 2024-01-10 03:12:18.000 010 22485.32 144.68 41467.32 88888.00 2024-01-10 03:12:19.000 010 22485.36 144.66 41467.35 88888.00 2024-01-10 03:12:20.000 010 22485.38 144.62 41467.28 47557.05 2024-01-10 03:12:21.000 010 22485.37 144.61 41467.20 88888.00 2024-01-10 03:12:22.000 010 22485.40 144.63 41467.19 88888.00 2024-01-10 03:12:23.000 010 22485.45 144.67 41467.27 88888.00 2024-01-10 03:12:24.000 010 22485.46 144.70 41467.37 88888.00 2024-01-10 03:12:25.000 010 22485.42 144.70 41467.44 47557.03 2024-01-10 03:12:26.000 010 22485.41 144.70 41467.49 88888.00 2024-01-10 03:12:27.000 010 22485.45 144.66 41467.46 88888.00 2024-01-10 03:12:28.000 010 22485.48 144.59 41467.40 88888.00 2024-01-10 03:12:29.000 010 22485.46 144.57 41467.38 88888.00 2024-01-10 03:12:30.000 010 22485.42 144.61 41467.46 47557.05 2024-01-10 03:12:31.000 010 22485.45 144.66 41467.56 88888.00 2024-01-10 03:12:32.000 010 22485.47 144.64 41467.54 88888.00 2024-01-10 03:12:33.000 010 22485.48 144.60 41467.43 88888.00 2024-01-10 03:12:34.000 010 22485.53 144.63 41467.36 88888.00 2024-01-10 03:12:35.000 010 22485.58 144.69 41467.37 47557.08 2024-01-10 03:12:36.000 010 22485.53 144.69 41467.41 88888.00 2024-01-10 03:12:37.000 010 22485.44 144.67 41467.46 88888.00 2024-01-10 03:12:38.000 010 22485.42 144.66 41467.48 88888.00 2024-01-10 03:12:39.000 010 22485.48 144.71 41467.55 88888.00 2024-01-10 03:12:40.000 010 22485.52 144.76 41467.64 47557.06 2024-01-10 03:12:41.000 010 22485.49 144.74 41467.59 88888.00 2024-01-10 03:12:42.000 010 22485.50 144.69 41467.44 88888.00 2024-01-10 03:12:43.000 010 22485.57 144.68 41467.39 88888.00 2024-01-10 03:12:44.000 010 22485.60 144.67 41467.49 88888.00 2024-01-10 03:12:45.000 010 22485.58 144.66 41467.57 47557.08 2024-01-10 03:12:46.000 010 22485.57 144.61 41467.54 88888.00 2024-01-10 03:12:47.000 010 22485.59 144.61 41467.54 88888.00 2024-01-10 03:12:48.000 010 22485.59 144.68 41467.57 88888.00 2024-01-10 03:12:49.000 010 22485.58 144.73 41467.52 88888.00 2024-01-10 03:12:50.000 010 22485.56 144.69 41467.41 47557.08 2024-01-10 03:12:51.000 010 22485.58 144.61 41467.38 88888.00 2024-01-10 03:12:52.000 010 22485.62 144.57 41467.44 88888.00 2024-01-10 03:12:53.000 010 22485.63 144.58 41467.47 88888.00 2024-01-10 03:12:54.000 010 22485.61 144.60 41467.43 88888.00 2024-01-10 03:12:55.000 010 22485.62 144.62 41467.44 47557.10 2024-01-10 03:12:56.000 010 22485.68 144.66 41467.47 88888.00 2024-01-10 03:12:57.000 010 22485.73 144.70 41467.41 88888.00 2024-01-10 03:12:58.000 010 22485.75 144.69 41467.38 88888.00 2024-01-10 03:12:59.000 010 22485.72 144.66 41467.43 88888.00 2024-01-10 03:13:00.000 010 22485.65 144.67 41467.40 47557.11 2024-01-10 03:13:01.000 010 22485.60 144.69 41467.33 88888.00 2024-01-10 03:13:02.000 010 22485.61 144.66 41467.31 88888.00 2024-01-10 03:13:03.000 010 22485.65 144.62 41467.34 88888.00 2024-01-10 03:13:04.000 010 22485.69 144.62 41467.35 88888.00 2024-01-10 03:13:05.000 010 22485.72 144.64 41467.32 47557.09 2024-01-10 03:13:06.000 010 22485.69 144.64 41467.27 88888.00 2024-01-10 03:13:07.000 010 22485.66 144.61 41467.21 88888.00 2024-01-10 03:13:08.000 010 22485.66 144.61 41467.15 88888.00 2024-01-10 03:13:09.000 010 22485.69 144.63 41467.12 88888.00 2024-01-10 03:13:10.000 010 22485.69 144.65 41467.14 47557.13 2024-01-10 03:13:11.000 010 22485.66 144.62 41467.12 88888.00 2024-01-10 03:13:12.000 010 22485.63 144.59 41467.07 88888.00 2024-01-10 03:13:13.000 010 22485.62 144.63 41467.06 88888.00 2024-01-10 03:13:14.000 010 22485.62 144.70 41467.14 88888.00 2024-01-10 03:13:15.000 010 22485.62 144.74 41467.26 47557.10 2024-01-10 03:13:16.000 010 22485.61 144.71 41467.36 88888.00 2024-01-10 03:13:17.000 010 22485.61 144.64 41467.34 88888.00 2024-01-10 03:13:18.000 010 22485.62 144.63 41467.27 88888.00 2024-01-10 03:13:19.000 010 22485.62 144.64 41467.24 88888.00 2024-01-10 03:13:20.000 010 22485.61 144.63 41467.21 47557.10 2024-01-10 03:13:21.000 010 22485.64 144.63 41467.23 88888.00 2024-01-10 03:13:22.000 010 22485.68 144.67 41467.30 88888.00 2024-01-10 03:13:23.000 010 22485.65 144.72 41467.29 88888.00 2024-01-10 03:13:24.000 010 22485.55 144.75 41467.21 88888.00 2024-01-10 03:13:25.000 010 22485.50 144.74 41467.21 47557.10 2024-01-10 03:13:26.000 010 22485.52 144.74 41467.23 88888.00 2024-01-10 03:13:27.000 010 22485.53 144.70 41467.19 88888.00 2024-01-10 03:13:28.000 010 22485.53 144.63 41467.15 88888.00 2024-01-10 03:13:29.000 010 22485.57 144.65 41467.20 88888.00 2024-01-10 03:13:30.000 010 22485.59 144.73 41467.29 47557.11 2024-01-10 03:13:31.000 010 22485.58 144.78 41467.29 88888.00 2024-01-10 03:13:32.000 010 22485.56 144.75 41467.25 88888.00 2024-01-10 03:13:33.000 010 22485.57 144.71 41467.29 88888.00 2024-01-10 03:13:34.000 010 22485.54 144.69 41467.30 88888.00 2024-01-10 03:13:35.000 010 22485.49 144.71 41467.21 47557.12 2024-01-10 03:13:36.000 010 22485.45 144.74 41467.14 88888.00 2024-01-10 03:13:37.000 010 22485.48 144.75 41467.13 88888.00 2024-01-10 03:13:38.000 010 22485.56 144.76 41467.19 88888.00 2024-01-10 03:13:39.000 010 22485.60 144.76 41467.25 88888.00 2024-01-10 03:13:40.000 010 22485.58 144.76 41467.25 47557.09 2024-01-10 03:13:41.000 010 22485.54 144.75 41467.18 88888.00 2024-01-10 03:13:42.000 010 22485.50 144.70 41467.07 88888.00 2024-01-10 03:13:43.000 010 22485.47 144.64 41467.05 88888.00 2024-01-10 03:13:44.000 010 22485.48 144.61 41467.07 88888.00 2024-01-10 03:13:45.000 010 22485.50 144.62 41467.10 47557.11 2024-01-10 03:13:46.000 010 22485.51 144.68 41467.18 88888.00 2024-01-10 03:13:47.000 010 22485.50 144.75 41467.26 88888.00 2024-01-10 03:13:48.000 010 22485.50 144.79 41467.27 88888.00 2024-01-10 03:13:49.000 010 22485.50 144.83 41467.26 88888.00 2024-01-10 03:13:50.000 010 22485.48 144.79 41467.22 47557.09 2024-01-10 03:13:51.000 010 22485.41 144.68 41467.13 88888.00 2024-01-10 03:13:52.000 010 22485.37 144.63 41467.06 88888.00 2024-01-10 03:13:53.000 010 22485.42 144.69 41467.13 88888.00 2024-01-10 03:13:54.000 010 22485.53 144.78 41467.25 88888.00 2024-01-10 03:13:55.000 010 22485.57 144.79 41467.31 47557.06 2024-01-10 03:13:56.000 010 22485.54 144.72 41467.29 88888.00 2024-01-10 03:13:57.000 010 22485.52 144.66 41467.25 88888.00 2024-01-10 03:13:58.000 010 22485.51 144.66 41467.25 88888.00 2024-01-10 03:13:59.000 010 22485.49 144.68 41467.26 88888.00 2024-01-10 03:14:00.000 010 22485.50 144.72 41467.23 47557.08 2024-01-10 03:14:01.000 010 22485.53 144.75 41467.17 88888.00 2024-01-10 03:14:02.000 010 22485.54 144.73 41467.15 88888.00 2024-01-10 03:14:03.000 010 22485.52 144.68 41467.19 88888.00 2024-01-10 03:14:04.000 010 22485.51 144.65 41467.12 88888.00 2024-01-10 03:14:05.000 010 22485.53 144.65 41467.00 47557.06 2024-01-10 03:14:06.000 010 22485.56 144.64 41466.97 88888.00 2024-01-10 03:14:07.000 010 22485.54 144.62 41467.02 88888.00 2024-01-10 03:14:08.000 010 22485.53 144.65 41467.09 88888.00 2024-01-10 03:14:09.000 010 22485.53 144.70 41467.19 88888.00 2024-01-10 03:14:10.000 010 22485.55 144.70 41467.20 47557.07 2024-01-10 03:14:11.000 010 22485.60 144.70 41467.14 88888.00 2024-01-10 03:14:12.000 010 22485.62 144.71 41467.12 88888.00 2024-01-10 03:14:13.000 010 22485.63 144.74 41467.18 88888.00 2024-01-10 03:14:14.000 010 22485.62 144.75 41467.24 88888.00 2024-01-10 03:14:15.000 010 22485.58 144.71 41467.19 47557.07 2024-01-10 03:14:16.000 010 22485.50 144.63 41467.11 88888.00 2024-01-10 03:14:17.000 010 22485.47 144.57 41467.04 88888.00 2024-01-10 03:14:18.000 010 22485.51 144.59 41467.05 88888.00 2024-01-10 03:14:19.000 010 22485.58 144.69 41467.13 88888.00 2024-01-10 03:14:20.000 010 22485.59 144.77 41467.20 47557.06 2024-01-10 03:14:21.000 010 22485.54 144.79 41467.26 88888.00 2024-01-10 03:14:22.000 010 22485.50 144.78 41467.33 88888.00 2024-01-10 03:14:23.000 010 22485.50 144.77 41467.36 88888.00 2024-01-10 03:14:24.000 010 22485.51 144.74 41467.31 88888.00 2024-01-10 03:14:25.000 010 22485.51 144.68 41467.25 47557.07 2024-01-10 03:14:26.000 010 22485.49 144.62 41467.22 88888.00 2024-01-10 03:14:27.000 010 22485.50 144.63 41467.21 88888.00 2024-01-10 03:14:28.000 010 22485.53 144.74 41467.27 88888.00 2024-01-10 03:14:29.000 010 22485.53 144.83 41467.34 88888.00 2024-01-10 03:14:30.000 010 22485.52 144.82 41467.37 47557.04 2024-01-10 03:14:31.000 010 22485.48 144.76 41467.35 88888.00 2024-01-10 03:14:32.000 010 22485.42 144.74 41467.29 88888.00 2024-01-10 03:14:33.000 010 22485.36 144.75 41467.21 88888.00 2024-01-10 03:14:34.000 010 22485.38 144.77 41467.18 88888.00 2024-01-10 03:14:35.000 010 22485.44 144.80 41467.23 47557.01 2024-01-10 03:14:36.000 010 22485.52 144.84 41467.37 88888.00 2024-01-10 03:14:37.000 010 22485.56 144.87 41467.49 88888.00 2024-01-10 03:14:38.000 010 22485.54 144.86 41467.50 88888.00 2024-01-10 03:14:39.000 010 22485.48 144.80 41467.44 88888.00 2024-01-10 03:14:40.000 010 22485.47 144.77 41467.38 47557.02 2024-01-10 03:14:41.000 010 22485.47 144.82 41467.36 88888.00 2024-01-10 03:14:42.000 010 22485.45 144.86 41467.30 88888.00 2024-01-10 03:14:43.000 010 22485.42 144.87 41467.17 88888.00 2024-01-10 03:14:44.000 010 22485.43 144.89 41467.12 88888.00 2024-01-10 03:14:45.000 010 22485.43 144.92 41467.18 47557.02 2024-01-10 03:14:46.000 010 22485.38 144.88 41467.23 88888.00 2024-01-10 03:14:47.000 010 22485.38 144.83 41467.21 88888.00 2024-01-10 03:14:48.000 010 22485.42 144.82 41467.19 88888.00 2024-01-10 03:14:49.000 010 22485.44 144.83 41467.14 88888.00 2024-01-10 03:14:50.000 010 22485.42 144.81 41467.08 47557.02 2024-01-10 03:14:51.000 010 22485.41 144.79 41467.06 88888.00 2024-01-10 03:14:52.000 010 22485.42 144.83 41467.14 88888.00 2024-01-10 03:14:53.000 010 22485.44 144.93 41467.21 88888.00 2024-01-10 03:14:54.000 010 22485.45 144.96 41467.22 88888.00 2024-01-10 03:14:55.000 010 22485.45 144.93 41467.24 47557.01 2024-01-10 03:14:56.000 010 22485.44 144.91 41467.27 88888.00 2024-01-10 03:14:57.000 010 22485.43 144.90 41467.30 88888.00 2024-01-10 03:14:58.000 010 22485.43 144.89 41467.30 88888.00 2024-01-10 03:14:59.000 010 22485.45 144.85 41467.25 88888.00 2024-01-10 03:15:00.000 010 22485.46 144.85 41467.21 47557.02 2024-01-10 03:15:01.000 010 22485.45 144.90 41467.25 88888.00 2024-01-10 03:15:02.000 010 22485.46 144.90 41467.24 88888.00 2024-01-10 03:15:03.000 010 22485.46 144.85 41467.17 88888.00 2024-01-10 03:15:04.000 010 22485.44 144.85 41467.19 88888.00 2024-01-10 03:15:05.000 010 22485.41 144.85 41467.26 47556.99 2024-01-10 03:15:06.000 010 22485.41 144.87 41467.27 88888.00 2024-01-10 03:15:07.000 010 22485.44 144.93 41467.23 88888.00 2024-01-10 03:15:08.000 010 22485.46 144.99 41467.26 88888.00 2024-01-10 03:15:09.000 010 22485.47 144.99 41467.32 88888.00 2024-01-10 03:15:10.000 010 22485.47 144.98 41467.32 47556.96 2024-01-10 03:15:11.000 010 22485.47 145.00 41467.28 88888.00 2024-01-10 03:15:12.000 010 22485.47 145.01 41467.22 88888.00 2024-01-10 03:15:13.000 010 22485.44 144.98 41467.12 88888.00 2024-01-10 03:15:14.000 010 22485.38 144.94 41466.98 88888.00 2024-01-10 03:15:15.000 010 22485.34 144.91 41466.97 47556.96 2024-01-10 03:15:16.000 010 22485.36 144.88 41467.05 88888.00 2024-01-10 03:15:17.000 010 22485.36 144.88 41467.09 88888.00 2024-01-10 03:15:18.000 010 22485.31 144.92 41467.14 88888.00 2024-01-10 03:15:19.000 010 22485.29 144.95 41467.24 88888.00 2024-01-10 03:15:20.000 010 22485.34 145.00 41467.30 47556.96 2024-01-10 03:15:21.000 010 22485.37 145.00 41467.24 88888.00 2024-01-10 03:15:22.000 010 22485.34 144.94 41467.16 88888.00 2024-01-10 03:15:23.000 010 22485.32 144.96 41467.16 88888.00 2024-01-10 03:15:24.000 010 22485.33 145.01 41467.20 88888.00 2024-01-10 03:15:25.000 010 22485.34 144.97 41467.17 47556.95 2024-01-10 03:15:26.000 010 22485.31 144.93 41467.11 88888.00 2024-01-10 03:15:27.000 010 22485.24 145.00 41467.08 88888.00 2024-01-10 03:15:28.000 010 22485.20 145.11 41467.09 88888.00 2024-01-10 03:15:29.000 010 22485.18 145.15 41467.09 88888.00 2024-01-10 03:15:30.000 010 22485.16 145.08 41467.04 47556.93 2024-01-10 03:15:31.000 010 22485.15 145.02 41467.00 88888.00 2024-01-10 03:15:32.000 010 22485.17 145.01 41467.03 88888.00 2024-01-10 03:15:33.000 010 22485.20 145.02 41467.10 88888.00 2024-01-10 03:15:34.000 010 22485.24 145.07 41467.16 88888.00 2024-01-10 03:15:35.000 010 22485.24 145.14 41467.19 47556.93 2024-01-10 03:15:36.000 010 22485.23 145.16 41467.20 88888.00 2024-01-10 03:15:37.000 010 22485.22 145.14 41467.16 88888.00 2024-01-10 03:15:38.000 010 22485.24 145.12 41467.11 88888.00 2024-01-10 03:15:39.000 010 22485.25 145.10 41467.09 88888.00 2024-01-10 03:15:40.000 010 22485.19 145.08 41467.04 47556.94 2024-01-10 03:15:41.000 010 22485.13 145.04 41467.03 88888.00 2024-01-10 03:15:42.000 010 22485.12 145.03 41467.07 88888.00 2024-01-10 03:15:43.000 010 22485.15 145.05 41467.07 88888.00 2024-01-10 03:15:44.000 010 22485.15 145.08 41467.01 88888.00 2024-01-10 03:15:45.000 010 22485.12 145.12 41467.03 47556.91 2024-01-10 03:15:46.000 010 22485.07 145.15 41467.09 88888.00 2024-01-10 03:15:47.000 010 22485.03 145.14 41467.09 88888.00 2024-01-10 03:15:48.000 010 22485.03 145.17 41467.11 88888.00 2024-01-10 03:15:49.000 010 22485.04 145.19 41467.11 88888.00 2024-01-10 03:15:50.000 010 22485.04 145.18 41467.06 47556.90 2024-01-10 03:15:51.000 010 22485.06 145.22 41467.07 88888.00 2024-01-10 03:15:52.000 010 22485.10 145.29 41467.10 88888.00 2024-01-10 03:15:53.000 010 22485.10 145.29 41467.03 88888.00 2024-01-10 03:15:54.000 010 22485.06 145.24 41466.97 88888.00 2024-01-10 03:15:55.000 010 22485.01 145.20 41466.99 47556.85 2024-01-10 03:15:56.000 010 22484.97 145.18 41467.02 88888.00 2024-01-10 03:15:57.000 010 22484.98 145.19 41467.01 88888.00 2024-01-10 03:15:58.000 010 22485.02 145.24 41467.07 88888.00 2024-01-10 03:15:59.000 010 22485.06 145.32 41467.17 88888.00 2024-01-10 03:16:00.000 010 22485.06 145.37 41467.18 47556.86 2024-01-10 03:16:01.000 010 22485.01 145.38 41467.12 88888.00 2024-01-10 03:16:02.000 010 22484.95 145.37 41467.09 88888.00 2024-01-10 03:16:03.000 010 22484.92 145.34 41467.06 88888.00 2024-01-10 03:16:04.000 010 22484.92 145.29 41467.02 88888.00 2024-01-10 03:16:05.000 010 22484.93 145.23 41467.01 47556.84 2024-01-10 03:16:06.000 010 22484.95 145.21 41467.06 88888.00 2024-01-10 03:16:07.000 010 22484.98 145.22 41467.09 88888.00 2024-01-10 03:16:08.000 010 22485.03 145.28 41467.09 88888.00 2024-01-10 03:16:09.000 010 22485.07 145.38 41467.05 88888.00 2024-01-10 03:16:10.000 010 22485.06 145.43 41467.01 47556.86 2024-01-10 03:16:11.000 010 22485.00 145.41 41467.04 88888.00 2024-01-10 03:16:12.000 010 22484.95 145.36 41467.05 88888.00 2024-01-10 03:16:13.000 010 22484.92 145.32 41466.96 88888.00 2024-01-10 03:16:14.000 010 22484.90 145.31 41466.87 88888.00 2024-01-10 03:16:15.000 010 22484.91 145.31 41466.91 47556.84 2024-01-10 03:16:16.000 010 22484.99 145.35 41467.04 88888.00 2024-01-10 03:16:17.000 010 22485.06 145.43 41467.13 88888.00 2024-01-10 03:16:18.000 010 22485.06 145.45 41467.11 88888.00 2024-01-10 03:16:19.000 010 22485.06 145.44 41467.06 88888.00 2024-01-10 03:16:20.000 010 22485.07 145.45 41467.04 47556.89 2024-01-10 03:16:21.000 010 22485.07 145.46 41467.04 88888.00 2024-01-10 03:16:22.000 010 22485.03 145.44 41467.00 88888.00 2024-01-10 03:16:23.000 010 22485.00 145.40 41466.96 88888.00 2024-01-10 03:16:24.000 010 22484.98 145.41 41466.98 88888.00 2024-01-10 03:16:25.000 010 22484.96 145.39 41466.97 47556.88 2024-01-10 03:16:26.000 010 22484.95 145.37 41466.96 88888.00 2024-01-10 03:16:27.000 010 22484.97 145.41 41467.04 88888.00 2024-01-10 03:16:28.000 010 22484.97 145.50 41467.14 88888.00 2024-01-10 03:16:29.000 010 22484.97 145.54 41467.14 88888.00 2024-01-10 03:16:30.000 010 22485.00 145.50 41467.12 47556.90 2024-01-10 03:16:31.000 010 22485.04 145.44 41467.16 88888.00 2024-01-10 03:16:32.000 010 22485.08 145.47 41467.17 88888.00 2024-01-10 03:16:33.000 010 22485.11 145.53 41467.02 88888.00 2024-01-10 03:16:34.000 010 22485.12 145.58 41466.92 88888.00 2024-01-10 03:16:35.000 010 22485.14 145.60 41466.98 47556.92 2024-01-10 03:16:36.000 010 22485.18 145.57 41467.06 88888.00 2024-01-10 03:16:37.000 010 22485.18 145.51 41467.06 88888.00 2024-01-10 03:16:38.000 010 22485.14 145.50 41467.02 88888.00 2024-01-10 03:16:39.000 010 22485.11 145.53 41467.02 88888.00 2024-01-10 03:16:40.000 010 22485.14 145.54 41467.09 47556.93 2024-01-10 03:16:41.000 010 22485.19 145.53 41467.19 88888.00 2024-01-10 03:16:42.000 010 22485.24 145.47 41467.20 88888.00 2024-01-10 03:16:43.000 010 22485.24 145.43 41467.19 88888.00 2024-01-10 03:16:44.000 010 22485.24 145.44 41467.22 88888.00 2024-01-10 03:16:45.000 010 22485.27 145.43 41467.22 47556.94 2024-01-10 03:16:46.000 010 22485.28 145.43 41467.22 88888.00 2024-01-10 03:16:47.000 010 22485.27 145.47 41467.26 88888.00 2024-01-10 03:16:48.000 010 22485.27 145.52 41467.29 88888.00 2024-01-10 03:16:49.000 010 22485.31 145.58 41467.28 88888.00 2024-01-10 03:16:50.000 010 22485.32 145.61 41467.27 47556.98 2024-01-10 03:16:51.000 010 22485.29 145.62 41467.30 88888.00 2024-01-10 03:16:52.000 010 22485.30 145.60 41467.31 88888.00 2024-01-10 03:16:53.000 010 22485.32 145.58 41467.23 88888.00 2024-01-10 03:16:54.000 010 22485.29 145.56 41467.11 88888.00 2024-01-10 03:16:55.000 010 22485.25 145.56 41467.06 47556.98 2024-01-10 03:16:56.000 010 22485.23 145.57 41467.07 88888.00 2024-01-10 03:16:57.000 010 22485.24 145.56 41467.06 88888.00 2024-01-10 03:16:58.000 010 22485.25 145.57 41467.05 88888.00 2024-01-10 03:16:59.000 010 22485.22 145.62 41467.05 88888.00 2024-01-10 03:17:00.000 010 22485.22 145.65 41467.04 47556.99 2024-01-10 03:17:01.000 010 22485.25 145.63 41467.06 88888.00 2024-01-10 03:17:02.000 010 22485.24 145.58 41467.05 88888.00 2024-01-10 03:17:03.000 010 22485.21 145.57 41466.98 88888.00 2024-01-10 03:17:04.000 010 22485.19 145.58 41466.95 88888.00 2024-01-10 03:17:05.000 010 22485.20 145.61 41467.04 47557.02 2024-01-10 03:17:06.000 010 22485.23 145.64 41467.17 88888.00 2024-01-10 03:17:07.000 010 22485.27 145.63 41467.23 88888.00 2024-01-10 03:17:08.000 010 22485.31 145.61 41467.23 88888.00 2024-01-10 03:17:09.000 010 22485.31 145.61 41467.17 88888.00 2024-01-10 03:17:10.000 010 22485.28 145.63 41467.09 47557.03 2024-01-10 03:17:11.000 010 22485.24 145.66 41467.05 88888.00 2024-01-10 03:17:12.000 010 22485.19 145.65 41467.02 88888.00 2024-01-10 03:17:13.000 010 22485.19 145.60 41466.99 88888.00 2024-01-10 03:17:14.000 010 22485.24 145.60 41466.97 88888.00 2024-01-10 03:17:15.000 010 22485.30 145.66 41466.98 47557.04 2024-01-10 03:17:16.000 010 22485.33 145.69 41467.00 88888.00 2024-01-10 03:17:17.000 010 22485.34 145.68 41467.01 88888.00 2024-01-10 03:17:18.000 010 22485.35 145.65 41467.01 88888.00 2024-01-10 03:17:19.000 010 22485.35 145.63 41466.98 88888.00 2024-01-10 03:17:20.000 010 22485.35 145.65 41466.96 47557.05 2024-01-10 03:17:21.000 010 22485.37 145.65 41466.94 88888.00 2024-01-10 03:17:22.000 010 22485.39 145.63 41466.94 88888.00 2024-01-10 03:17:23.000 010 22485.38 145.65 41466.94 88888.00 2024-01-10 03:17:24.000 010 22485.36 145.66 41466.97 88888.00 2024-01-10 03:17:25.000 010 22485.37 145.66 41467.04 47557.05 2024-01-10 03:17:26.000 010 22485.40 145.67 41467.07 88888.00 2024-01-10 03:17:27.000 010 22485.39 145.66 41467.00 88888.00 2024-01-10 03:17:28.000 010 22485.33 145.63 41466.90 88888.00 2024-01-10 03:17:29.000 010 22485.29 145.63 41466.86 88888.00 2024-01-10 03:17:30.000 010 22485.34 145.65 41466.89 47557.09 2024-01-10 03:17:31.000 010 22485.39 145.68 41466.93 88888.00 2024-01-10 03:17:32.000 010 22485.39 145.70 41467.01 88888.00 2024-01-10 03:17:33.000 010 22485.35 145.69 41467.10 88888.00 2024-01-10 03:17:34.000 010 22485.31 145.66 41467.11 88888.00 2024-01-10 03:17:35.000 010 22485.26 145.63 41467.07 47557.09 2024-01-10 03:17:36.000 010 22485.25 145.64 41467.10 88888.00 2024-01-10 03:17:37.000 010 22485.29 145.66 41467.12 88888.00 2024-01-10 03:17:38.000 010 22485.34 145.68 41467.07 88888.00 2024-01-10 03:17:39.000 010 22485.40 145.69 41467.06 88888.00 2024-01-10 03:17:40.000 010 22485.42 145.70 41467.14 47557.10 2024-01-10 03:17:41.000 010 22485.39 145.70 41467.19 88888.00 2024-01-10 03:17:42.000 010 22485.37 145.71 41467.20 88888.00 2024-01-10 03:17:43.000 010 22485.38 145.74 41467.22 88888.00 2024-01-10 03:17:44.000 010 22485.38 145.76 41467.19 88888.00 2024-01-10 03:17:45.000 010 22485.35 145.73 41467.11 47557.10 2024-01-10 03:17:46.000 010 22485.32 145.68 41467.04 88888.00 2024-01-10 03:17:47.000 010 22485.33 145.65 41467.04 88888.00 2024-01-10 03:17:48.000 010 22485.39 145.68 41467.07 88888.00 2024-01-10 03:17:49.000 010 22485.42 145.75 41467.14 88888.00 2024-01-10 03:17:50.000 010 22485.41 145.78 41467.19 47557.14 2024-01-10 03:17:51.000 010 22485.38 145.71 41467.13 88888.00 2024-01-10 03:17:52.000 010 22485.36 145.59 41467.05 88888.00 2024-01-10 03:17:53.000 010 22485.39 145.58 41467.06 88888.00 2024-01-10 03:17:54.000 010 22485.43 145.66 41467.11 88888.00 2024-01-10 03:17:55.000 010 22485.44 145.70 41467.10 47557.13 2024-01-10 03:17:56.000 010 22485.43 145.68 41467.08 88888.00 2024-01-10 03:17:57.000 010 22485.43 145.66 41467.10 88888.00 2024-01-10 03:17:58.000 010 22485.43 145.66 41467.13 88888.00 2024-01-10 03:17:59.000 010 22485.43 145.71 41467.09 88888.00 2024-01-10 03:18:00.000 010 22485.40 145.72 41467.00 47557.13 2024-01-10 03:18:01.000 010 22485.38 145.65 41466.99 88888.00 2024-01-10 03:18:02.000 010 22485.40 145.58 41467.13 88888.00 2024-01-10 03:18:03.000 010 22485.42 145.57 41467.29 88888.00 2024-01-10 03:18:04.000 010 22485.41 145.64 41467.28 88888.00 2024-01-10 03:18:05.000 010 22485.38 145.68 41467.18 47557.12 2024-01-10 03:18:06.000 010 22485.41 145.68 41467.17 88888.00 2024-01-10 03:18:07.000 010 22485.46 145.68 41467.18 88888.00 2024-01-10 03:18:08.000 010 22485.48 145.68 41467.11 88888.00 2024-01-10 03:18:09.000 010 22485.48 145.67 41467.11 88888.00 2024-01-10 03:18:10.000 010 22485.49 145.69 41467.17 47557.13 2024-01-10 03:18:11.000 010 22485.50 145.69 41467.17 88888.00 2024-01-10 03:18:12.000 010 22485.47 145.64 41467.13 88888.00 2024-01-10 03:18:13.000 010 22485.42 145.65 41467.09 88888.00 2024-01-10 03:18:14.000 010 22485.42 145.71 41467.09 88888.00 2024-01-10 03:18:15.000 010 22485.42 145.72 41467.10 47557.13 2024-01-10 03:18:16.000 010 22485.35 145.68 41467.04 88888.00 2024-01-10 03:18:17.000 010 22485.27 145.62 41467.00 88888.00 2024-01-10 03:18:18.000 010 22485.25 145.61 41467.07 88888.00 2024-01-10 03:18:19.000 010 22485.29 145.64 41467.14 88888.00 2024-01-10 03:18:20.000 010 22485.35 145.68 41467.12 47557.10 2024-01-10 03:18:21.000 010 22485.40 145.70 41467.05 88888.00 2024-01-10 03:18:22.000 010 22485.41 145.72 41467.03 88888.00 2024-01-10 03:18:23.000 010 22485.43 145.75 41467.09 88888.00 2024-01-10 03:18:24.000 010 22485.44 145.77 41467.16 88888.00 2024-01-10 03:18:25.000 010 22485.37 145.76 41467.21 47557.13 2024-01-10 03:18:26.000 010 22485.27 145.73 41467.21 88888.00 2024-01-10 03:18:27.000 010 22485.25 145.69 41467.21 88888.00 2024-01-10 03:18:28.000 010 22485.30 145.65 41467.22 88888.00 2024-01-10 03:18:29.000 010 22485.37 145.68 41467.24 88888.00 2024-01-10 03:18:30.000 010 22485.42 145.78 41467.27 47557.14 2024-01-10 03:18:31.000 010 22485.42 145.83 41467.27 88888.00 2024-01-10 03:18:32.000 010 22485.38 145.79 41467.21 88888.00 2024-01-10 03:18:33.000 010 22485.34 145.74 41467.13 88888.00 2024-01-10 03:18:34.000 010 22485.37 145.75 41467.11 88888.00 2024-01-10 03:18:35.000 010 22485.44 145.79 41467.11 47557.10 2024-01-10 03:18:36.000 010 22485.43 145.79 41467.10 88888.00 2024-01-10 03:18:37.000 010 22485.38 145.77 41467.12 88888.00 2024-01-10 03:18:38.000 010 22485.39 145.79 41467.18 88888.00 2024-01-10 03:18:39.000 010 22485.38 145.83 41467.21 88888.00 2024-01-10 03:18:40.000 010 22485.31 145.80 41467.20 47557.11 2024-01-10 03:18:41.000 010 22485.26 145.73 41467.14 88888.00 2024-01-10 03:18:42.000 010 22485.26 145.69 41467.02 88888.00 2024-01-10 03:18:43.000 010 22485.29 145.73 41466.93 88888.00 2024-01-10 03:18:44.000 010 22485.39 145.76 41466.94 88888.00 2024-01-10 03:18:45.000 010 22485.50 145.77 41467.02 47557.10 2024-01-10 03:18:46.000 010 22485.57 145.79 41467.07 88888.00 2024-01-10 03:18:47.000 010 22485.57 145.81 41467.09 88888.00 2024-01-10 03:18:48.000 010 22485.56 145.82 41467.09 88888.00 2024-01-10 03:18:49.000 010 22485.53 145.81 41467.04 88888.00 2024-01-10 03:18:50.000 010 22485.51 145.76 41466.93 47557.10 2024-01-10 03:18:51.000 010 22485.52 145.73 41466.88 88888.00 2024-01-10 03:18:52.000 010 22485.50 145.72 41466.94 88888.00 2024-01-10 03:18:53.000 010 22485.45 145.73 41466.95 88888.00 2024-01-10 03:18:54.000 010 22485.47 145.75 41466.91 88888.00 2024-01-10 03:18:55.000 010 22485.54 145.77 41466.96 47557.07 2024-01-10 03:18:56.000 010 22485.56 145.77 41467.03 88888.00 2024-01-10 03:18:57.000 010 22485.55 145.78 41467.06 88888.00 2024-01-10 03:18:58.000 010 22485.54 145.80 41467.06 88888.00 2024-01-10 03:18:59.000 010 22485.52 145.75 41467.02 88888.00 2024-01-10 03:19:00.000 010 22485.48 145.71 41467.03 47557.04 2024-01-10 03:19:01.000 010 22485.45 145.76 41467.11 88888.00 2024-01-10 03:19:02.000 010 22485.43 145.88 41467.15 88888.00 2024-01-10 03:19:03.000 010 22485.39 145.93 41467.15 88888.00 2024-01-10 03:19:04.000 010 22485.35 145.89 41467.15 88888.00 2024-01-10 03:19:05.000 010 22485.33 145.82 41467.14 47557.02 2024-01-10 03:19:06.000 010 22485.31 145.81 41467.06 88888.00 2024-01-10 03:19:07.000 010 22485.25 145.85 41466.98 88888.00 2024-01-10 03:19:08.000 010 22485.21 145.87 41467.00 88888.00 2024-01-10 03:19:09.000 010 22485.26 145.88 41467.13 88888.00 2024-01-10 03:19:10.000 010 22485.30 145.94 41467.25 47557.00 2024-01-10 03:19:11.000 010 22485.25 146.00 41467.24 88888.00 2024-01-10 03:19:12.000 010 22485.18 145.99 41467.16 88888.00 2024-01-10 03:19:13.000 010 22485.18 145.97 41467.14 88888.00 2024-01-10 03:19:14.000 010 22485.19 145.97 41467.12 88888.00 2024-01-10 03:19:15.000 010 22485.15 145.93 41467.04 47557.00 2024-01-10 03:19:16.000 010 22485.09 145.90 41466.96 88888.00 2024-01-10 03:19:17.000 010 22485.07 145.90 41466.91 88888.00 2024-01-10 03:19:18.000 010 22485.12 145.91 41466.86 88888.00 2024-01-10 03:19:19.000 010 22485.18 145.94 41466.80 88888.00 2024-01-10 03:19:20.000 010 22485.19 145.94 41466.78 47556.99 2024-01-10 03:19:21.000 010 22485.20 145.92 41466.81 88888.00 2024-01-10 03:19:22.000 010 22485.22 145.90 41466.82 88888.00 2024-01-10 03:19:23.000 010 22485.21 145.88 41466.82 88888.00 2024-01-10 03:19:24.000 010 22485.20 145.90 41466.79 88888.00 2024-01-10 03:19:25.000 010 22485.19 145.91 41466.73 47557.01 2024-01-10 03:19:26.000 010 22485.22 145.90 41466.77 88888.00 2024-01-10 03:19:27.000 010 22485.27 145.95 41466.87 88888.00 2024-01-10 03:19:28.000 010 22485.26 146.02 41466.86 88888.00 2024-01-10 03:19:29.000 010 22485.20 146.04 41466.80 88888.00 2024-01-10 03:19:30.000 010 22485.19 146.03 41466.82 47556.98 2024-01-10 03:19:31.000 010 22485.19 146.02 41466.86 88888.00 2024-01-10 03:19:32.000 010 22485.20 146.01 41466.88 88888.00 2024-01-10 03:19:33.000 010 22485.21 146.03 41466.89 88888.00 2024-01-10 03:19:34.000 010 22485.23 146.05 41466.87 88888.00 2024-01-10 03:19:35.000 010 22485.25 146.05 41466.87 47556.97 2024-01-10 03:19:36.000 010 22485.28 146.07 41466.95 88888.00 2024-01-10 03:19:37.000 010 22485.26 146.13 41467.05 88888.00 2024-01-10 03:19:38.000 010 22485.24 146.17 41467.06 88888.00 2024-01-10 03:19:39.000 010 22485.25 146.15 41467.03 88888.00 2024-01-10 03:19:40.000 010 22485.20 146.09 41466.98 47556.95 2024-01-10 03:19:41.000 010 22485.11 146.05 41466.94 88888.00 2024-01-10 03:19:42.000 010 22485.08 146.06 41466.93 88888.00 2024-01-10 03:19:43.000 010 22485.10 146.13 41466.99 88888.00 2024-01-10 03:19:44.000 010 22485.13 146.22 41467.10 88888.00 2024-01-10 03:19:45.000 010 22485.18 146.24 41467.16 47556.96 2024-01-10 03:19:46.000 010 22485.23 146.20 41467.16 88888.00 2024-01-10 03:19:47.000 010 22485.22 146.18 41467.14 88888.00 2024-01-10 03:19:48.000 010 22485.18 146.21 41467.17 88888.00 2024-01-10 03:19:49.000 010 22485.18 146.26 41467.16 88888.00 2024-01-10 03:19:50.000 010 22485.22 146.28 41467.14 47556.91 2024-01-10 03:19:51.000 010 22485.25 146.29 41467.11 88888.00 2024-01-10 03:19:52.000 010 22485.23 146.34 41467.10 88888.00 2024-01-10 03:19:53.000 010 22485.22 146.44 41467.12 88888.00 2024-01-10 03:19:54.000 010 22485.23 146.50 41467.20 88888.00 2024-01-10 03:19:55.000 010 22485.21 146.50 41467.23 47556.90 2024-01-10 03:19:56.000 010 22485.17 146.46 41467.19 88888.00 2024-01-10 03:19:57.000 010 22485.17 146.40 41467.14 88888.00 2024-01-10 03:19:58.000 010 22485.19 146.35 41467.12 88888.00 2024-01-10 03:19:59.000 010 22485.15 146.34 41467.12 88888.00 2024-01-10 03:20:00.000 010 22485.08 146.35 41467.15 47556.89 2024-01-10 03:20:01.000 010 22485.04 146.37 41467.13 88888.00 2024-01-10 03:20:02.000 010 22485.03 146.37 41467.03 88888.00 2024-01-10 03:20:03.000 010 22485.09 146.38 41467.03 88888.00 2024-01-10 03:20:04.000 010 22485.15 146.37 41467.06 88888.00 2024-01-10 03:20:05.000 010 22485.13 146.34 41466.98 47556.87 2024-01-10 03:20:06.000 010 22485.07 146.34 41466.89 88888.00 2024-01-10 03:20:07.000 010 22485.04 146.39 41466.92 88888.00 2024-01-10 03:20:08.000 010 22485.06 146.44 41466.94 88888.00 2024-01-10 03:20:09.000 010 22485.08 146.48 41466.90 88888.00 2024-01-10 03:20:10.000 010 22485.09 146.50 41466.89 47556.86 2024-01-10 03:20:11.000 010 22485.11 146.47 41466.92 88888.00 2024-01-10 03:20:12.000 010 22485.13 146.43 41466.94 88888.00 2024-01-10 03:20:13.000 010 22485.12 146.43 41466.97 88888.00 2024-01-10 03:20:14.000 010 22485.08 146.48 41467.05 88888.00 2024-01-10 03:20:15.000 010 22485.06 146.49 41467.07 47556.87 2024-01-10 03:20:16.000 010 22485.06 146.47 41467.02 88888.00 2024-01-10 03:20:17.000 010 22485.08 146.48 41466.95 88888.00 2024-01-10 03:20:18.000 010 22485.10 146.50 41466.90 88888.00 2024-01-10 03:20:19.000 010 22485.12 146.55 41466.91 88888.00 2024-01-10 03:20:20.000 010 22485.13 146.59 41466.95 47556.89 2024-01-10 03:20:21.000 010 22485.10 146.58 41466.95 88888.00 2024-01-10 03:20:22.000 010 22485.06 146.52 41466.91 88888.00 2024-01-10 03:20:23.000 010 22485.06 146.48 41466.89 88888.00 2024-01-10 03:20:24.000 010 22485.06 146.48 41466.87 88888.00 2024-01-10 03:20:25.000 010 22485.07 146.54 41466.91 47556.86 2024-01-10 03:20:26.000 010 22485.12 146.60 41467.03 88888.00 2024-01-10 03:20:27.000 010 22485.13 146.64 41467.12 88888.00 2024-01-10 03:20:28.000 010 22485.09 146.68 41467.15 88888.00 2024-01-10 03:20:29.000 010 22485.07 146.70 41467.16 88888.00 2024-01-10 03:20:30.000 010 22485.07 146.67 41467.16 47556.88 2024-01-10 03:20:31.000 010 22485.09 146.64 41467.14 88888.00 2024-01-10 03:20:32.000 010 22485.12 146.65 41467.14 88888.00 2024-01-10 03:20:33.000 010 22485.13 146.65 41467.19 88888.00 2024-01-10 03:20:34.000 010 22485.11 146.65 41467.21 88888.00 2024-01-10 03:20:35.000 010 22485.06 146.66 41467.14 47556.89 2024-01-10 03:20:36.000 010 22485.05 146.69 41467.14 88888.00 2024-01-10 03:20:37.000 010 22485.07 146.71 41467.24 88888.00 2024-01-10 03:20:38.000 010 22485.08 146.68 41467.28 88888.00 2024-01-10 03:20:39.000 010 22485.12 146.67 41467.26 88888.00 2024-01-10 03:20:40.000 010 22485.17 146.70 41467.25 47556.88 2024-01-10 03:20:41.000 010 22485.19 146.71 41467.21 88888.00 2024-01-10 03:20:42.000 010 22485.17 146.70 41467.14 88888.00 2024-01-10 03:20:43.000 010 22485.15 146.72 41467.04 88888.00 2024-01-10 03:20:44.000 010 22485.18 146.77 41466.99 88888.00 2024-01-10 03:20:45.000 010 22485.20 146.81 41466.97 47556.88 2024-01-10 03:20:46.000 010 22485.19 146.76 41466.95 88888.00 2024-01-10 03:20:47.000 010 22485.18 146.69 41466.97 88888.00 2024-01-10 03:20:48.000 010 22485.17 146.67 41466.99 88888.00 2024-01-10 03:20:49.000 010 22485.17 146.71 41467.02 88888.00 2024-01-10 03:20:50.000 010 22485.20 146.78 41467.06 47556.88 2024-01-10 03:20:51.000 010 22485.21 146.79 41467.10 88888.00 2024-01-10 03:20:52.000 010 22485.19 146.74 41467.10 88888.00 2024-01-10 03:20:53.000 010 22485.18 146.71 41467.07 88888.00 2024-01-10 03:20:54.000 010 22485.15 146.70 41467.02 88888.00 2024-01-10 03:20:55.000 010 22485.12 146.68 41467.01 47556.92 2024-01-10 03:20:56.000 010 22485.14 146.70 41467.07 88888.00 2024-01-10 03:20:57.000 010 22485.13 146.72 41467.09 88888.00 2024-01-10 03:20:58.000 010 22485.11 146.74 41467.01 88888.00 2024-01-10 03:20:59.000 010 22485.13 146.80 41466.98 88888.00 2024-01-10 03:21:00.000 010 22485.15 146.81 41466.99 47556.91 2024-01-10 03:21:01.000 010 22485.18 146.77 41467.00 88888.00 2024-01-10 03:21:02.000 010 22485.22 146.80 41466.99 88888.00 2024-01-10 03:21:03.000 010 22485.23 146.87 41466.93 88888.00 2024-01-10 03:21:04.000 010 22485.19 146.89 41466.81 88888.00 2024-01-10 03:21:05.000 010 22485.16 146.83 41466.76 47556.91 2024-01-10 03:21:06.000 010 22485.16 146.79 41466.81 88888.00 2024-01-10 03:21:07.000 010 22485.18 146.83 41466.92 88888.00 2024-01-10 03:21:08.000 010 22485.22 146.88 41466.97 88888.00 2024-01-10 03:21:09.000 010 22485.28 146.91 41467.00 88888.00 2024-01-10 03:21:10.000 010 22485.31 146.92 41467.09 47556.94 2024-01-10 03:21:11.000 010 22485.28 146.89 41467.11 88888.00 2024-01-10 03:21:12.000 010 22485.28 146.89 41467.06 88888.00 2024-01-10 03:21:13.000 010 22485.31 146.97 41467.04 88888.00 2024-01-10 03:21:14.000 010 22485.33 147.01 41467.03 88888.00 2024-01-10 03:21:15.000 010 22485.37 146.94 41467.04 47556.96 2024-01-10 03:21:16.000 010 22485.44 146.89 41467.12 88888.00 2024-01-10 03:21:17.000 010 22485.46 146.91 41467.22 88888.00 2024-01-10 03:21:18.000 010 22485.40 146.93 41467.22 88888.00 2024-01-10 03:21:19.000 010 22485.35 146.91 41467.09 88888.00 2024-01-10 03:21:20.000 010 22485.31 146.88 41466.97 47556.97 2024-01-10 03:21:21.000 010 22485.26 146.86 41466.93 88888.00 2024-01-10 03:21:22.000 010 22485.22 146.86 41466.89 88888.00 2024-01-10 03:21:23.000 010 22485.18 146.87 41466.85 88888.00 2024-01-10 03:21:24.000 010 22485.17 146.90 41466.87 88888.00 2024-01-10 03:21:25.000 010 22485.22 146.91 41466.88 47556.96 2024-01-10 03:21:26.000 010 22485.27 146.91 41466.85 88888.00 2024-01-10 03:21:27.000 010 22485.27 146.92 41466.86 88888.00 2024-01-10 03:21:28.000 010 22485.26 146.92 41466.92 88888.00 2024-01-10 03:21:29.000 010 22485.31 146.96 41467.03 88888.00 2024-01-10 03:21:30.000 010 22485.36 147.00 41467.12 47556.92 2024-01-10 03:21:31.000 010 22485.35 146.97 41467.12 88888.00 2024-01-10 03:21:32.000 010 22485.31 146.95 41467.14 88888.00 2024-01-10 03:21:33.000 010 22485.30 147.01 41467.23 88888.00 2024-01-10 03:21:34.000 010 22485.33 147.05 41467.27 88888.00 2024-01-10 03:21:35.000 010 22485.34 147.03 41467.15 47556.92 2024-01-10 03:21:36.000 010 22485.32 146.96 41466.98 88888.00 2024-01-10 03:21:37.000 010 22485.28 146.93 41466.91 88888.00 2024-01-10 03:21:38.000 010 22485.25 146.94 41466.93 88888.00 2024-01-10 03:21:39.000 010 22485.23 146.96 41466.91 88888.00 2024-01-10 03:21:40.000 010 22485.25 147.02 41466.92 47556.94 2024-01-10 03:21:41.000 010 22485.26 147.08 41466.96 88888.00 2024-01-10 03:21:42.000 010 22485.24 147.06 41466.97 88888.00 2024-01-10 03:21:43.000 010 22485.24 147.04 41467.02 88888.00 2024-01-10 03:21:44.000 010 22485.32 147.10 41467.14 88888.00 2024-01-10 03:21:45.000 010 22485.38 147.10 41467.19 47556.96 2024-01-10 03:21:46.000 010 22485.34 147.02 41467.16 88888.00 2024-01-10 03:21:47.000 010 22485.31 146.97 41467.15 88888.00 2024-01-10 03:21:48.000 010 22485.36 147.01 41467.20 88888.00 2024-01-10 03:21:49.000 010 22485.41 147.13 41467.27 88888.00 2024-01-10 03:21:50.000 010 22485.39 147.20 41467.31 47556.95 2024-01-10 03:21:51.000 010 22485.36 147.16 41467.28 88888.00 2024-01-10 03:21:52.000 010 22485.35 147.13 41467.23 88888.00 2024-01-10 03:21:53.000 010 22485.36 147.13 41467.19 88888.00 2024-01-10 03:21:54.000 010 22485.38 147.09 41467.16 88888.00 2024-01-10 03:21:55.000 010 22485.37 147.05 41467.14 47556.99 2024-01-10 03:21:56.000 010 22485.35 147.08 41467.19 88888.00 2024-01-10 03:21:57.000 010 22485.38 147.15 41467.29 88888.00 2024-01-10 03:21:58.000 010 22485.38 147.16 41467.29 88888.00 2024-01-10 03:21:59.000 010 22485.34 147.12 41467.23 88888.00 2024-01-10 03:22:00.000 010 22485.32 147.12 41467.24 47557.02 2024-01-10 03:22:01.000 010 22485.33 147.15 41467.24 88888.00 2024-01-10 03:22:02.000 010 22485.36 147.16 41467.21 88888.00 2024-01-10 03:22:03.000 010 22485.41 147.15 41467.20 88888.00 2024-01-10 03:22:04.000 010 22485.45 147.12 41467.18 88888.00 2024-01-10 03:22:05.000 010 22485.45 147.10 41467.15 47557.01 2024-01-10 03:22:06.000 010 22485.40 147.09 41467.11 88888.00 2024-01-10 03:22:07.000 010 22485.38 147.08 41467.05 88888.00 2024-01-10 03:22:08.000 010 22485.38 147.06 41467.03 88888.00 2024-01-10 03:22:09.000 010 22485.36 147.08 41467.07 88888.00 2024-01-10 03:22:10.000 010 22485.33 147.11 41467.11 47556.97 2024-01-10 03:22:11.000 010 22485.33 147.15 41467.14 88888.00 2024-01-10 03:22:12.000 010 22485.32 147.20 41467.17 88888.00 2024-01-10 03:22:13.000 010 22485.30 147.24 41467.22 88888.00 2024-01-10 03:22:14.000 010 22485.28 147.24 41467.27 88888.00 2024-01-10 03:22:15.000 010 22485.28 147.22 41467.26 47557.01 2024-01-10 03:22:16.000 010 22485.29 147.19 41467.21 88888.00 2024-01-10 03:22:17.000 010 22485.26 147.15 41467.18 88888.00 2024-01-10 03:22:18.000 010 22485.26 147.12 41467.15 88888.00 2024-01-10 03:22:19.000 010 22485.36 147.14 41467.15 88888.00 2024-01-10 03:22:20.000 010 22485.50 147.19 41467.18 47557.04 2024-01-10 03:22:21.000 010 22485.56 147.22 41467.20 88888.00 2024-01-10 03:22:22.000 010 22485.56 147.19 41467.18 88888.00 2024-01-10 03:22:23.000 010 22485.56 147.12 41467.12 88888.00 2024-01-10 03:22:24.000 010 22485.55 147.09 41467.11 88888.00 2024-01-10 03:22:25.000 010 22485.51 147.12 41467.19 47557.07 2024-01-10 03:22:26.000 010 22485.45 147.13 41467.25 88888.00 2024-01-10 03:22:27.000 010 22485.45 147.15 41467.23 88888.00 2024-01-10 03:22:28.000 010 22485.49 147.15 41467.18 88888.00 2024-01-10 03:22:29.000 010 22485.50 147.12 41467.18 88888.00 2024-01-10 03:22:30.000 010 22485.48 147.12 41467.19 47557.07 2024-01-10 03:22:31.000 010 22485.44 147.15 41467.16 88888.00 2024-01-10 03:22:32.000 010 22485.43 147.16 41467.12 88888.00 2024-01-10 03:22:33.000 010 22485.49 147.15 41467.14 88888.00 2024-01-10 03:22:34.000 010 22485.56 147.15 41467.22 88888.00 2024-01-10 03:22:35.000 010 22485.58 147.16 41467.30 47557.08 2024-01-10 03:22:36.000 010 22485.58 147.17 41467.29 88888.00 2024-01-10 03:22:37.000 010 22485.54 147.16 41467.28 88888.00 2024-01-10 03:22:38.000 010 22485.51 147.16 41467.38 88888.00 2024-01-10 03:22:39.000 010 22485.52 147.18 41467.47 88888.00 2024-01-10 03:22:40.000 010 22485.57 147.17 41467.46 47557.06 2024-01-10 03:22:41.000 010 22485.59 147.15 41467.44 88888.00 2024-01-10 03:22:42.000 010 22485.54 147.13 41467.37 88888.00 2024-01-10 03:22:43.000 010 22485.51 147.10 41467.25 88888.00 2024-01-10 03:22:44.000 010 22485.55 147.10 41467.26 88888.00 2024-01-10 03:22:45.000 010 22485.57 147.09 41467.29 47557.07 2024-01-10 03:22:46.000 010 22485.53 147.04 41467.21 88888.00 2024-01-10 03:22:47.000 010 22485.47 147.02 41467.15 88888.00 2024-01-10 03:22:48.000 010 22485.43 147.02 41467.18 88888.00 2024-01-10 03:22:49.000 010 22485.44 147.03 41467.24 88888.00 2024-01-10 03:22:50.000 010 22485.48 147.04 41467.28 47557.08 2024-01-10 03:22:51.000 010 22485.50 147.05 41467.30 88888.00 2024-01-10 03:22:52.000 010 22485.51 147.08 41467.39 88888.00 2024-01-10 03:22:53.000 010 22485.58 147.12 41467.47 88888.00 2024-01-10 03:22:54.000 010 22485.62 147.12 41467.41 88888.00 2024-01-10 03:22:55.000 010 22485.58 147.06 41467.32 47557.13 2024-01-10 03:22:56.000 010 22485.48 147.01 41467.28 88888.00 2024-01-10 03:22:57.000 010 22485.42 146.97 41467.25 88888.00 2024-01-10 03:22:58.000 010 22485.45 146.99 41467.24 88888.00 2024-01-10 03:22:59.000 010 22485.52 147.06 41467.29 88888.00 2024-01-10 03:23:00.000 010 22485.53 147.08 41467.34 47557.13 2024-01-10 03:23:01.000 010 22485.53 147.02 41467.32 88888.00 2024-01-10 03:23:02.000 010 22485.56 146.94 41467.28 88888.00 2024-01-10 03:23:03.000 010 22485.57 146.87 41467.27 88888.00 2024-01-10 03:23:04.000 010 22485.53 146.83 41467.36 88888.00 2024-01-10 03:23:05.000 010 22485.48 146.86 41467.46 47557.12 2024-01-10 03:23:06.000 010 22485.48 146.90 41467.44 88888.00 2024-01-10 03:23:07.000 010 22485.50 146.93 41467.39 88888.00 2024-01-10 03:23:08.000 010 22485.48 146.98 41467.41 88888.00 2024-01-10 03:23:09.000 010 22485.48 147.04 41467.43 88888.00 2024-01-10 03:23:10.000 010 22485.50 147.03 41467.39 47557.15 2024-01-10 03:23:11.000 010 22485.51 146.96 41467.37 88888.00 2024-01-10 03:23:12.000 010 22485.53 146.90 41467.38 88888.00 2024-01-10 03:23:13.000 010 22485.53 146.88 41467.40 88888.00 2024-01-10 03:23:14.000 010 22485.53 146.93 41467.50 88888.00 2024-01-10 03:23:15.000 010 22485.54 147.00 41467.62 47557.17 2024-01-10 03:23:16.000 010 22485.56 147.02 41467.62 88888.00 2024-01-10 03:23:17.000 010 22485.55 147.00 41467.51 88888.00 2024-01-10 03:23:18.000 010 22485.53 146.94 41467.43 88888.00 2024-01-10 03:23:19.000 010 22485.54 146.91 41467.46 88888.00 2024-01-10 03:23:20.000 010 22485.56 146.94 41467.56 47557.14 2024-01-10 03:23:21.000 010 22485.53 146.95 41467.56 88888.00 2024-01-10 03:23:22.000 010 22485.50 146.88 41467.44 88888.00 2024-01-10 03:23:23.000 010 22485.52 146.86 41467.36 88888.00 2024-01-10 03:23:24.000 010 22485.54 146.94 41467.38 88888.00 2024-01-10 03:23:25.000 010 22485.53 146.98 41467.41 47557.15 2024-01-10 03:23:26.000 010 22485.53 146.91 41467.38 88888.00 2024-01-10 03:23:27.000 010 22485.53 146.81 41467.29 88888.00 2024-01-10 03:23:28.000 010 22485.53 146.82 41467.29 88888.00 2024-01-10 03:23:29.000 010 22485.52 146.88 41467.35 88888.00 2024-01-10 03:23:30.000 010 22485.52 146.89 41467.36 47557.16 2024-01-10 03:23:31.000 010 22485.52 146.89 41467.38 88888.00 2024-01-10 03:23:32.000 010 22485.52 146.90 41467.42 88888.00 2024-01-10 03:23:33.000 010 22485.51 146.91 41467.36 88888.00 2024-01-10 03:23:34.000 010 22485.53 146.92 41467.34 88888.00 2024-01-10 03:23:35.000 010 22485.56 146.92 41467.38 47557.17 2024-01-10 03:23:36.000 010 22485.53 146.89 41467.40 88888.00 2024-01-10 03:23:37.000 010 22485.48 146.88 41467.33 88888.00 2024-01-10 03:23:38.000 010 22485.43 146.89 41467.18 88888.00 2024-01-10 03:23:39.000 010 22485.40 146.91 41467.20 88888.00 2024-01-10 03:23:40.000 010 22485.36 146.92 41467.34 47557.17 2024-01-10 03:23:41.000 010 22485.34 146.88 41467.35 88888.00 2024-01-10 03:23:42.000 010 22485.41 146.83 41467.31 88888.00 2024-01-10 03:23:43.000 010 22485.52 146.85 41467.28 88888.00 2024-01-10 03:23:44.000 010 22485.56 146.87 41467.26 88888.00 2024-01-10 03:23:45.000 010 22485.52 146.83 41467.23 47557.16 2024-01-10 03:23:46.000 010 22485.46 146.73 41467.11 88888.00 2024-01-10 03:23:47.000 010 22485.42 146.67 41467.01 88888.00 2024-01-10 03:23:48.000 010 22485.40 146.70 41467.02 88888.00 2024-01-10 03:23:49.000 010 22485.37 146.73 41467.04 88888.00 2024-01-10 03:23:50.000 010 22485.35 146.70 41467.09 47557.13 2024-01-10 03:23:51.000 010 22485.39 146.67 41467.21 88888.00 2024-01-10 03:23:52.000 010 22485.42 146.63 41467.23 88888.00 2024-01-10 03:23:53.000 010 22485.43 146.62 41467.18 88888.00 2024-01-10 03:23:54.000 010 22485.43 146.67 41467.20 88888.00 2024-01-10 03:23:55.000 010 22485.47 146.72 41467.34 47557.17 2024-01-10 03:23:56.000 010 22485.51 146.75 41467.44 88888.00 2024-01-10 03:23:57.000 010 22485.50 146.77 41467.44 88888.00 2024-01-10 03:23:58.000 010 22485.47 146.77 41467.38 88888.00 2024-01-10 03:23:59.000 010 22485.48 146.74 41467.33 88888.00 2024-01-10 03:24:00.000 010 22485.51 146.67 41467.28 47557.19 2024-01-10 03:24:01.000 010 22485.51 146.61 41467.25 88888.00 2024-01-10 03:24:02.000 010 22485.51 146.61 41467.25 88888.00 2024-01-10 03:24:03.000 010 22485.53 146.63 41467.23 88888.00 2024-01-10 03:24:04.000 010 22485.53 146.65 41467.23 88888.00 2024-01-10 03:24:05.000 010 22485.53 146.61 41467.27 47557.19 2024-01-10 03:24:06.000 010 22485.53 146.55 41467.28 88888.00 2024-01-10 03:24:07.000 010 22485.57 146.56 41467.24 88888.00 2024-01-10 03:24:08.000 010 22485.59 146.62 41467.18 88888.00 2024-01-10 03:24:09.000 010 22485.58 146.63 41467.20 88888.00 2024-01-10 03:24:10.000 010 22485.58 146.59 41467.27 47557.19 2024-01-10 03:24:11.000 010 22485.58 146.51 41467.28 88888.00 2024-01-10 03:24:12.000 010 22485.61 146.50 41467.29 88888.00 2024-01-10 03:24:13.000 010 22485.65 146.55 41467.34 88888.00 2024-01-10 03:24:14.000 010 22485.60 146.56 41467.30 88888.00 2024-01-10 03:24:15.000 010 22485.50 146.52 41467.22 47557.16 2024-01-10 03:24:16.000 010 22485.47 146.49 41467.27 88888.00 2024-01-10 03:24:17.000 010 22485.49 146.45 41467.34 88888.00 2024-01-10 03:24:18.000 010 22485.46 146.43 41467.31 88888.00 2024-01-10 03:24:19.000 010 22485.40 146.45 41467.24 88888.00 2024-01-10 03:24:20.000 010 22485.38 146.46 41467.25 47557.18 2024-01-10 03:24:21.000 010 22485.39 146.45 41467.33 88888.00 2024-01-10 03:24:22.000 010 22485.42 146.47 41467.44 88888.00 2024-01-10 03:24:23.000 010 22485.45 146.50 41467.52 88888.00 2024-01-10 03:24:24.000 010 22485.47 146.53 41467.59 88888.00 2024-01-10 03:24:25.000 010 22485.48 146.57 41467.61 47557.19 2024-01-10 03:24:26.000 010 22485.47 146.54 41467.55 88888.00 2024-01-10 03:24:27.000 010 22485.47 146.47 41467.43 88888.00 2024-01-10 03:24:28.000 010 22485.45 146.43 41467.35 88888.00 2024-01-10 03:24:29.000 010 22485.48 146.46 41467.41 88888.00 2024-01-10 03:24:30.000 010 22485.54 146.52 41467.51 47557.16 2024-01-10 03:24:31.000 010 22485.57 146.52 41467.50 88888.00 2024-01-10 03:24:32.000 010 22485.56 146.49 41467.49 88888.00 2024-01-10 03:24:33.000 010 22485.56 146.45 41467.50 88888.00 2024-01-10 03:24:34.000 010 22485.56 146.43 41467.50 88888.00 2024-01-10 03:24:35.000 010 22485.52 146.43 41467.48 47557.17 2024-01-10 03:24:36.000 010 22485.49 146.40 41467.49 88888.00 2024-01-10 03:24:37.000 010 22485.52 146.37 41467.52 88888.00 2024-01-10 03:24:38.000 010 22485.55 146.42 41467.48 88888.00 2024-01-10 03:24:39.000 010 22485.55 146.47 41467.42 88888.00 2024-01-10 03:24:40.000 010 22485.56 146.45 41467.40 47557.18 2024-01-10 03:24:41.000 010 22485.57 146.38 41467.39 88888.00 2024-01-10 03:24:42.000 010 22485.58 146.34 41467.39 88888.00 2024-01-10 03:24:43.000 010 22485.59 146.37 41467.41 88888.00 2024-01-10 03:24:44.000 010 22485.60 146.38 41467.42 88888.00 2024-01-10 03:24:45.000 010 22485.62 146.32 41467.40 47557.18 2024-01-10 03:24:46.000 010 22485.66 146.30 41467.43 88888.00 2024-01-10 03:24:47.000 010 22485.70 146.35 41467.48 88888.00 2024-01-10 03:24:48.000 010 22485.69 146.37 41467.48 88888.00 2024-01-10 03:24:49.000 010 22485.66 146.32 41467.43 88888.00 2024-01-10 03:24:50.000 010 22485.64 146.27 41467.37 47557.14 2024-01-10 03:24:51.000 010 22485.62 146.23 41467.36 88888.00 2024-01-10 03:24:52.000 010 22485.60 146.20 41467.34 88888.00 2024-01-10 03:24:53.000 010 22485.58 146.22 41467.30 88888.00 2024-01-10 03:24:54.000 010 22485.62 146.29 41467.32 88888.00 2024-01-10 03:24:55.000 010 22485.69 146.35 41467.43 47557.17 2024-01-10 03:24:56.000 010 22485.67 146.37 41467.44 88888.00 2024-01-10 03:24:57.000 010 22485.60 146.35 41467.38 88888.00 2024-01-10 03:24:58.000 010 22485.57 146.34 41467.34 88888.00 2024-01-10 03:24:59.000 010 22485.56 146.34 41467.32 88888.00 2024-01-10 03:25:00.000 010 22485.55 146.32 41467.34 47557.19 2024-01-10 03:25:01.000 010 22485.55 146.26 41467.35 88888.00 2024-01-10 03:25:02.000 010 22485.59 146.23 41467.36 88888.00 2024-01-10 03:25:03.000 010 22485.66 146.27 41467.39 88888.00 2024-01-10 03:25:04.000 010 22485.71 146.31 41467.39 88888.00 2024-01-10 03:25:05.000 010 22485.76 146.34 41467.40 47557.18 2024-01-10 03:25:06.000 010 22485.79 146.36 41467.46 88888.00 2024-01-10 03:25:07.000 010 22485.75 146.35 41467.48 88888.00 2024-01-10 03:25:08.000 010 22485.67 146.32 41467.40 88888.00 2024-01-10 03:25:09.000 010 22485.64 146.31 41467.32 88888.00 2024-01-10 03:25:10.000 010 22485.66 146.30 41467.33 47557.22 2024-01-10 03:25:11.000 010 22485.68 146.28 41467.42 88888.00 2024-01-10 03:25:12.000 010 22485.66 146.26 41467.46 88888.00 2024-01-10 03:25:13.000 010 22485.66 146.26 41467.46 88888.00 2024-01-10 03:25:14.000 010 22485.70 146.29 41467.48 88888.00 2024-01-10 03:25:15.000 010 22485.70 146.31 41467.46 47557.20 2024-01-10 03:25:16.000 010 22485.64 146.26 41467.41 88888.00 2024-01-10 03:25:17.000 010 22485.63 146.23 41467.38 88888.00 2024-01-10 03:25:18.000 010 22485.68 146.25 41467.40 88888.00 2024-01-10 03:25:19.000 010 22485.73 146.29 41467.44 88888.00 2024-01-10 03:25:20.000 010 22485.78 146.31 41467.52 47557.25 2024-01-10 03:25:21.000 010 22485.84 146.28 41467.59 88888.00 2024-01-10 03:25:22.000 010 22485.86 146.22 41467.60 88888.00 2024-01-10 03:25:23.000 010 22485.81 146.19 41467.54 88888.00 2024-01-10 03:25:24.000 010 22485.73 146.18 41467.47 88888.00 2024-01-10 03:25:25.000 010 22485.72 146.17 41467.43 47557.27 2024-01-10 03:25:26.000 010 22485.74 146.13 41467.39 88888.00 2024-01-10 03:25:27.000 010 22485.73 146.10 41467.30 88888.00 2024-01-10 03:25:28.000 010 22485.71 146.13 41467.26 88888.00 2024-01-10 03:25:29.000 010 22485.70 146.19 41467.34 88888.00 2024-01-10 03:25:30.000 010 22485.73 146.22 41467.46 47557.27 2024-01-10 03:25:31.000 010 22485.80 146.18 41467.48 88888.00 2024-01-10 03:25:32.000 010 22485.82 146.13 41467.40 88888.00 2024-01-10 03:25:33.000 010 22485.75 146.09 41467.32 88888.00 2024-01-10 03:25:34.000 010 22485.67 146.07 41467.28 88888.00 2024-01-10 03:25:35.000 010 22485.66 146.10 41467.27 47557.28 2024-01-10 03:25:36.000 010 22485.70 146.13 41467.32 88888.00 2024-01-10 03:25:37.000 010 22485.75 146.09 41467.44 88888.00 2024-01-10 03:25:38.000 010 22485.75 146.03 41467.49 88888.00 2024-01-10 03:25:39.000 010 22485.74 146.05 41467.51 88888.00 2024-01-10 03:25:40.000 010 22485.72 146.05 41467.52 47557.29 2024-01-10 03:25:41.000 010 22485.70 146.00 41467.46 88888.00 2024-01-10 03:25:42.000 010 22485.68 145.93 41467.39 88888.00 2024-01-10 03:25:43.000 010 22485.63 145.92 41467.41 88888.00 2024-01-10 03:25:44.000 010 22485.62 145.97 41467.45 88888.00 2024-01-10 03:25:45.000 010 22485.65 146.04 41467.47 47557.27 2024-01-10 03:25:46.000 010 22485.61 146.06 41467.51 88888.00 2024-01-10 03:25:47.000 010 22485.55 146.07 41467.53 88888.00 2024-01-10 03:25:48.000 010 22485.56 146.06 41467.48 88888.00 2024-01-10 03:25:49.000 010 22485.57 146.05 41467.41 88888.00 2024-01-10 03:25:50.000 010 22485.55 146.02 41467.39 47557.25 2024-01-10 03:25:51.000 010 22485.52 145.98 41467.41 88888.00 2024-01-10 03:25:52.000 010 22485.52 146.00 41467.48 88888.00 2024-01-10 03:25:53.000 010 22485.56 146.08 41467.51 88888.00 2024-01-10 03:25:54.000 010 22485.62 146.14 41467.48 88888.00 2024-01-10 03:25:55.000 010 22485.67 146.11 41467.44 47557.25 2024-01-10 03:25:56.000 010 22485.68 146.02 41467.38 88888.00 2024-01-10 03:25:57.000 010 22485.68 145.98 41467.39 88888.00 2024-01-10 03:25:58.000 010 22485.68 146.04 41467.44 88888.00 2024-01-10 03:25:59.000 010 22485.66 146.07 41467.41 88888.00 2024-01-10 03:26:00.000 010 22485.67 146.01 41467.36 47557.23 2024-01-10 03:26:01.000 010 22485.70 145.99 41467.46 88888.00 2024-01-10 03:26:02.000 010 22485.72 146.04 41467.59 88888.00 2024-01-10 03:26:03.000 010 22485.74 146.07 41467.54 88888.00 2024-01-10 03:26:04.000 010 22485.72 146.05 41467.41 88888.00 2024-01-10 03:26:05.000 010 22485.65 146.02 41467.37 47557.25 2024-01-10 03:26:06.000 010 22485.62 146.03 41467.41 88888.00 2024-01-10 03:26:07.000 010 22485.63 146.05 41467.49 88888.00 2024-01-10 03:26:08.000 010 22485.62 146.01 41467.54 88888.00 2024-01-10 03:26:09.000 010 22485.63 145.95 41467.59 88888.00 2024-01-10 03:26:10.000 010 22485.69 145.97 41467.62 47557.25 2024-01-10 03:26:11.000 010 22485.74 146.03 41467.62 88888.00 2024-01-10 03:26:12.000 010 22485.78 146.04 41467.59 88888.00 2024-01-10 03:26:13.000 010 22485.78 146.03 41467.49 88888.00 2024-01-10 03:26:14.000 010 22485.76 146.02 41467.41 88888.00 2024-01-10 03:26:15.000 010 22485.75 145.95 41467.40 47557.25 2024-01-10 03:26:16.000 010 22485.78 145.88 41467.41 88888.00 2024-01-10 03:26:17.000 010 22485.81 145.92 41467.44 88888.00 2024-01-10 03:26:18.000 010 22485.82 146.00 41467.46 88888.00 2024-01-10 03:26:19.000 010 22485.81 146.02 41467.43 88888.00 2024-01-10 03:26:20.000 010 22485.79 145.99 41467.37 47557.23 2024-01-10 03:26:21.000 010 22485.76 145.97 41467.31 88888.00 2024-01-10 03:26:22.000 010 22485.73 145.99 41467.31 88888.00 2024-01-10 03:26:23.000 010 22485.70 146.01 41467.33 88888.00 2024-01-10 03:26:24.000 010 22485.69 146.01 41467.34 88888.00 2024-01-10 03:26:25.000 010 22485.70 146.03 41467.39 47557.23 2024-01-10 03:26:26.000 010 22485.72 146.05 41467.41 88888.00 2024-01-10 03:26:27.000 010 22485.74 146.03 41467.32 88888.00 2024-01-10 03:26:28.000 010 22485.74 146.01 41467.24 88888.00 2024-01-10 03:26:29.000 010 22485.74 146.02 41467.29 88888.00 2024-01-10 03:26:30.000 010 22485.74 145.99 41467.31 47557.22 2024-01-10 03:26:31.000 010 22485.70 145.97 41467.24 88888.00 2024-01-10 03:26:32.000 010 22485.66 146.01 41467.21 88888.00 2024-01-10 03:26:33.000 010 22485.67 146.05 41467.24 88888.00 2024-01-10 03:26:34.000 010 22485.70 146.06 41467.24 88888.00 2024-01-10 03:26:35.000 010 22485.69 146.01 41467.23 47557.26 2024-01-10 03:26:36.000 010 22485.67 145.94 41467.19 88888.00 2024-01-10 03:26:37.000 010 22485.68 145.94 41467.19 88888.00 2024-01-10 03:26:38.000 010 22485.71 145.94 41467.27 88888.00 2024-01-10 03:26:39.000 010 22485.74 145.93 41467.34 88888.00 2024-01-10 03:26:40.000 010 22485.77 145.94 41467.38 47557.28 2024-01-10 03:26:41.000 010 22485.79 145.93 41467.34 88888.00 2024-01-10 03:26:42.000 010 22485.84 145.94 41467.33 88888.00 2024-01-10 03:26:43.000 010 22485.85 145.98 41467.38 88888.00 2024-01-10 03:26:44.000 010 22485.80 146.00 41467.41 88888.00 2024-01-10 03:26:45.000 010 22485.75 145.96 41467.36 47557.31 2024-01-10 03:26:46.000 010 22485.75 145.91 41467.21 88888.00 2024-01-10 03:26:47.000 010 22485.78 145.93 41467.15 88888.00 2024-01-10 03:26:48.000 010 22485.80 145.98 41467.24 88888.00 2024-01-10 03:26:49.000 010 22485.80 145.99 41467.28 88888.00 2024-01-10 03:26:50.000 010 22485.78 145.98 41467.23 47557.32 2024-01-10 03:26:51.000 010 22485.75 145.97 41467.21 88888.00 2024-01-10 03:26:52.000 010 22485.75 145.97 41467.18 88888.00 2024-01-10 03:26:53.000 010 22485.79 146.03 41467.22 88888.00 2024-01-10 03:26:54.000 010 22485.82 146.06 41467.31 88888.00 2024-01-10 03:26:55.000 010 22485.80 145.99 41467.29 47557.29 2024-01-10 03:26:56.000 010 22485.76 145.92 41467.24 88888.00 2024-01-10 03:26:57.000 010 22485.76 145.93 41467.27 88888.00 2024-01-10 03:26:58.000 010 22485.77 145.96 41467.30 88888.00 2024-01-10 03:26:59.000 010 22485.75 145.98 41467.28 88888.00 2024-01-10 03:27:00.000 010 22485.76 145.96 41467.23 47557.31 2024-01-10 03:27:01.000 010 22485.82 145.91 41467.19 88888.00 2024-01-10 03:27:02.000 010 22485.90 145.89 41467.20 88888.00 2024-01-10 03:27:03.000 010 22485.89 145.94 41467.26 88888.00 2024-01-10 03:27:04.000 010 22485.81 145.96 41467.26 88888.00 2024-01-10 03:27:05.000 010 22485.77 145.94 41467.18 47557.33 2024-01-10 03:27:06.000 010 22485.80 145.93 41467.09 88888.00 2024-01-10 03:27:07.000 010 22485.84 145.97 41467.09 88888.00 2024-01-10 03:27:08.000 010 22485.86 146.02 41467.14 88888.00 2024-01-10 03:27:09.000 010 22485.86 146.03 41467.22 88888.00 2024-01-10 03:27:10.000 010 22485.88 145.99 41467.27 47557.33 2024-01-10 03:27:11.000 010 22485.91 145.95 41467.26 88888.00 2024-01-10 03:27:12.000 010 22485.93 145.93 41467.27 88888.00 2024-01-10 03:27:13.000 010 22485.95 145.91 41467.30 88888.00 2024-01-10 03:27:14.000 010 22485.96 145.89 41467.28 88888.00 2024-01-10 03:27:15.000 010 22485.94 145.88 41467.24 47557.35 2024-01-10 03:27:16.000 010 22485.91 145.90 41467.25 88888.00 2024-01-10 03:27:17.000 010 22485.92 145.92 41467.23 88888.00 2024-01-10 03:27:18.000 010 22485.94 145.92 41467.17 88888.00 2024-01-10 03:27:19.000 010 22485.93 145.91 41467.12 88888.00 2024-01-10 03:27:20.000 010 22485.93 145.88 41467.16 47557.39 2024-01-10 03:27:21.000 010 22485.94 145.86 41467.25 88888.00 2024-01-10 03:27:22.000 010 22485.94 145.86 41467.23 88888.00 2024-01-10 03:27:23.000 010 22485.97 145.90 41467.19 88888.00 2024-01-10 03:27:24.000 010 22485.99 145.95 41467.25 88888.00 2024-01-10 03:27:25.000 010 22485.99 145.96 41467.35 47557.37 2024-01-10 03:27:26.000 010 22485.98 145.96 41467.37 88888.00 2024-01-10 03:27:27.000 010 22485.98 145.94 41467.27 88888.00 2024-01-10 03:27:28.000 010 22486.00 145.90 41467.15 88888.00 2024-01-10 03:27:29.000 010 22485.99 145.87 41467.10 88888.00 2024-01-10 03:27:30.000 010 22485.97 145.83 41467.11 47557.38 2024-01-10 03:27:31.000 010 22485.98 145.80 41467.18 88888.00 2024-01-10 03:27:32.000 010 22486.01 145.83 41467.31 88888.00 2024-01-10 03:27:33.000 010 22486.01 145.89 41467.35 88888.00 2024-01-10 03:27:34.000 010 22485.99 145.93 41467.30 88888.00 2024-01-10 03:27:35.000 010 22485.97 145.92 41467.26 47557.41 2024-01-10 03:27:36.000 010 22485.96 145.88 41467.23 88888.00 2024-01-10 03:27:37.000 010 22485.96 145.84 41467.21 88888.00 2024-01-10 03:27:38.000 010 22485.98 145.85 41467.19 88888.00 2024-01-10 03:27:39.000 010 22486.01 145.86 41467.17 88888.00 2024-01-10 03:27:40.000 010 22486.06 145.90 41467.16 47557.44 2024-01-10 03:27:41.000 010 22486.12 145.94 41467.17 88888.00 2024-01-10 03:27:42.000 010 22486.15 145.94 41467.14 88888.00 2024-01-10 03:27:43.000 010 22486.16 145.93 41467.12 88888.00 2024-01-10 03:27:44.000 010 22486.17 145.94 41467.15 88888.00 2024-01-10 03:27:45.000 010 22486.18 145.94 41467.19 47557.44 2024-01-10 03:27:46.000 010 22486.19 145.87 41467.18 88888.00 2024-01-10 03:27:47.000 010 22486.18 145.79 41467.12 88888.00 2024-01-10 03:27:48.000 010 22486.18 145.78 41467.12 88888.00 2024-01-10 03:27:49.000 010 22486.19 145.84 41467.18 88888.00 2024-01-10 03:27:50.000 010 22486.23 145.88 41467.24 47557.44 2024-01-10 03:27:51.000 010 22486.23 145.86 41467.26 88888.00 2024-01-10 03:27:52.000 010 22486.18 145.87 41467.27 88888.00 2024-01-10 03:27:53.000 010 22486.16 145.87 41467.29 88888.00 2024-01-10 03:27:54.000 010 22486.18 145.84 41467.30 88888.00 2024-01-10 03:27:55.000 010 22486.17 145.78 41467.25 47557.45 2024-01-10 03:27:56.000 010 22486.14 145.75 41467.20 88888.00 2024-01-10 03:27:57.000 010 22486.13 145.76 41467.18 88888.00 2024-01-10 03:27:58.000 010 22486.10 145.78 41467.11 88888.00 2024-01-10 03:27:59.000 010 22486.06 145.79 41466.94 88888.00 2024-01-10 03:28:00.000 010 22486.03 145.81 41466.86 47557.44 2024-01-10 03:28:01.000 010 22486.07 145.85 41466.91 88888.00 2024-01-10 03:28:02.000 010 22486.14 145.87 41467.02 88888.00 2024-01-10 03:28:03.000 010 22486.16 145.87 41467.12 88888.00 2024-01-10 03:28:04.000 010 22486.12 145.88 41467.16 88888.00 2024-01-10 03:28:05.000 010 22486.10 145.91 41467.14 47557.47 2024-01-10 03:28:06.000 010 22486.14 145.92 41467.12 88888.00 2024-01-10 03:28:07.000 010 22486.12 145.89 41467.17 88888.00 2024-01-10 03:28:08.000 010 22486.09 145.93 41467.19 88888.00 2024-01-10 03:28:09.000 010 22486.13 145.99 41467.11 88888.00 2024-01-10 03:28:10.000 010 22486.17 145.97 41466.97 47557.45 2024-01-10 03:28:11.000 010 22486.15 145.88 41466.91 88888.00 2024-01-10 03:28:12.000 010 22486.14 145.84 41466.98 88888.00 2024-01-10 03:28:13.000 010 22486.15 145.86 41467.07 88888.00 2024-01-10 03:28:14.000 010 22486.12 145.88 41467.16 88888.00 2024-01-10 03:28:15.000 010 22486.08 145.88 41467.27 47557.46 2024-01-10 03:28:16.000 010 22486.06 145.90 41467.33 88888.00 2024-01-10 03:28:17.000 010 22486.07 145.92 41467.25 88888.00 2024-01-10 03:28:18.000 010 22486.09 145.92 41467.17 88888.00 2024-01-10 03:28:19.000 010 22486.12 145.90 41467.18 88888.00 2024-01-10 03:28:20.000 010 22486.12 145.86 41467.18 47557.43 2024-01-10 03:28:21.000 010 22486.08 145.83 41467.14 88888.00 2024-01-10 03:28:22.000 010 22486.06 145.83 41467.12 88888.00 2024-01-10 03:28:23.000 010 22486.04 145.85 41467.10 88888.00 2024-01-10 03:28:24.000 010 22486.06 145.87 41467.08 88888.00 2024-01-10 03:28:25.000 010 22486.10 145.90 41467.06 47557.41 2024-01-10 03:28:26.000 010 22486.12 145.90 41466.99 88888.00 2024-01-10 03:28:27.000 010 22486.11 145.86 41466.93 88888.00 2024-01-10 03:28:28.000 010 22486.12 145.87 41466.95 88888.00 2024-01-10 03:28:29.000 010 22486.12 145.90 41467.04 88888.00 2024-01-10 03:28:30.000 010 22486.07 145.88 41467.17 47557.42 2024-01-10 03:28:31.000 010 22486.02 145.83 41467.28 88888.00 2024-01-10 03:28:32.000 010 22486.00 145.81 41467.27 88888.00 2024-01-10 03:28:33.000 010 22486.02 145.84 41467.20 88888.00 2024-01-10 03:28:34.000 010 22486.03 145.83 41467.16 88888.00 2024-01-10 03:28:35.000 010 22486.00 145.76 41467.17 47557.44 2024-01-10 03:28:36.000 010 22485.99 145.73 41467.18 88888.00 2024-01-10 03:28:37.000 010 22486.03 145.73 41467.18 88888.00 2024-01-10 03:28:38.000 010 22486.08 145.75 41467.18 88888.00 2024-01-10 03:28:39.000 010 22486.09 145.77 41467.19 88888.00 2024-01-10 03:28:40.000 010 22486.07 145.79 41467.19 47557.41 2024-01-10 03:28:41.000 010 22486.09 145.82 41467.21 88888.00 2024-01-10 03:28:42.000 010 22486.09 145.83 41467.22 88888.00 2024-01-10 03:28:43.000 010 22486.03 145.80 41467.23 88888.00 2024-01-10 03:28:44.000 010 22486.00 145.81 41467.28 88888.00 2024-01-10 03:28:45.000 010 22486.01 145.82 41467.27 47557.43 2024-01-10 03:28:46.000 010 22486.02 145.78 41467.18 88888.00 2024-01-10 03:28:47.000 010 22486.02 145.74 41467.19 88888.00 2024-01-10 03:28:48.000 010 22486.02 145.77 41467.31 88888.00 2024-01-10 03:28:49.000 010 22486.00 145.81 41467.32 88888.00 2024-01-10 03:28:50.000 010 22485.98 145.77 41467.23 47557.42 2024-01-10 03:28:51.000 010 22485.97 145.75 41467.21 88888.00 2024-01-10 03:28:52.000 010 22485.93 145.80 41467.25 88888.00 2024-01-10 03:28:53.000 010 22485.87 145.82 41467.21 88888.00 2024-01-10 03:28:54.000 010 22485.85 145.77 41467.16 88888.00 2024-01-10 03:28:55.000 010 22485.87 145.72 41467.18 47557.38 2024-01-10 03:28:56.000 010 22485.93 145.70 41467.26 88888.00 2024-01-10 03:28:57.000 010 22485.98 145.72 41467.28 88888.00 2024-01-10 03:28:58.000 010 22485.94 145.79 41467.21 88888.00 2024-01-10 03:28:59.000 010 22485.89 145.79 41467.15 88888.00 2024-01-10 03:29:00.000 010 22485.87 145.72 41467.13 47557.36 2024-01-10 03:29:01.000 010 22485.85 145.65 41467.18 88888.00 2024-01-10 03:29:02.000 010 22485.84 145.64 41467.23 88888.00 2024-01-10 03:29:03.000 010 22485.86 145.69 41467.25 88888.00 2024-01-10 03:29:04.000 010 22485.93 145.74 41467.28 88888.00 2024-01-10 03:29:05.000 010 22485.97 145.77 41467.33 47557.39 2024-01-10 03:29:06.000 010 22485.95 145.75 41467.34 88888.00 2024-01-10 03:29:07.000 010 22485.92 145.74 41467.26 88888.00 2024-01-10 03:29:08.000 010 22485.92 145.79 41467.17 88888.00 2024-01-10 03:29:09.000 010 22485.93 145.82 41467.16 88888.00 2024-01-10 03:29:10.000 010 22485.90 145.80 41467.21 47557.41 2024-01-10 03:29:11.000 010 22485.86 145.80 41467.31 88888.00 2024-01-10 03:29:12.000 010 22485.90 145.80 41467.37 88888.00 2024-01-10 03:29:13.000 010 22485.99 145.76 41467.34 88888.00 2024-01-10 03:29:14.000 010 22486.03 145.73 41467.29 88888.00 2024-01-10 03:29:15.000 010 22486.06 145.72 41467.30 47557.41 2024-01-10 03:29:16.000 010 22486.07 145.73 41467.33 88888.00 2024-01-10 03:29:17.000 010 22486.02 145.72 41467.36 88888.00 2024-01-10 03:29:18.000 010 22486.00 145.73 41467.40 88888.00 2024-01-10 03:29:19.000 010 22486.02 145.76 41467.45 88888.00 2024-01-10 03:29:20.000 010 22486.04 145.83 41467.46 47557.41 2024-01-10 03:29:21.000 010 22486.02 145.87 41467.38 88888.00 2024-01-10 03:29:22.000 010 22485.98 145.84 41467.29 88888.00 2024-01-10 03:29:23.000 010 22485.98 145.79 41467.27 88888.00 2024-01-10 03:29:24.000 010 22486.00 145.76 41467.30 88888.00 2024-01-10 03:29:25.000 010 22486.03 145.75 41467.32 47557.41 2024-01-10 03:29:26.000 010 22486.03 145.78 41467.31 88888.00 2024-01-10 03:29:27.000 010 22486.00 145.80 41467.29 88888.00 2024-01-10 03:29:28.000 010 22486.00 145.79 41467.27 88888.00 2024-01-10 03:29:29.000 010 22486.05 145.80 41467.25 88888.00 2024-01-10 03:29:30.000 010 22486.09 145.79 41467.30 47557.41 2024-01-10 03:29:31.000 010 22486.09 145.77 41467.42 88888.00 2024-01-10 03:29:32.000 010 22486.07 145.76 41467.45 88888.00 2024-01-10 03:29:33.000 010 22486.07 145.80 41467.36 88888.00 2024-01-10 03:29:34.000 010 22486.09 145.86 41467.29 88888.00 2024-01-10 03:29:35.000 010 22486.11 145.90 41467.32 47557.47 2024-01-10 03:29:36.000 010 22486.12 145.88 41467.35 88888.00 2024-01-10 03:29:37.000 010 22486.10 145.85 41467.32 88888.00 2024-01-10 03:29:38.000 010 22486.05 145.85 41467.30 88888.00 2024-01-10 03:29:39.000 010 22486.03 145.87 41467.33 88888.00 2024-01-10 03:29:40.000 010 22486.03 145.87 41467.34 47557.43 2024-01-10 03:29:41.000 010 22486.02 145.80 41467.34 88888.00 2024-01-10 03:29:42.000 010 22486.03 145.74 41467.34 88888.00 2024-01-10 03:29:43.000 010 22486.07 145.78 41467.32 88888.00 2024-01-10 03:29:44.000 010 22486.11 145.82 41467.31 88888.00 2024-01-10 03:29:45.000 010 22486.12 145.81 41467.37 47557.44 2024-01-10 03:29:46.000 010 22486.12 145.79 41467.43 88888.00 2024-01-10 03:29:47.000 010 22486.13 145.79 41467.41 88888.00 2024-01-10 03:29:48.000 010 22486.15 145.82 41467.34 88888.00 2024-01-10 03:29:49.000 010 22486.15 145.84 41467.28 88888.00 2024-01-10 03:29:50.000 010 22486.13 145.83 41467.22 47557.46 2024-01-10 03:29:51.000 010 22486.15 145.79 41467.21 88888.00 2024-01-10 03:29:52.000 010 22486.16 145.75 41467.22 88888.00 2024-01-10 03:29:53.000 010 22486.11 145.73 41467.24 88888.00 2024-01-10 03:29:54.000 010 22486.10 145.77 41467.25 88888.00 2024-01-10 03:29:55.000 010 22486.17 145.83 41467.23 47557.50 2024-01-10 03:29:56.000 010 22486.21 145.85 41467.21 88888.00 2024-01-10 03:29:57.000 010 22486.19 145.83 41467.20 88888.00 2024-01-10 03:29:58.000 010 22486.19 145.81 41467.21 88888.00 2024-01-10 03:29:59.000 010 22486.26 145.81 41467.22 88888.00 2024-01-10 03:30:00.000 010 22486.31 145.81 41467.14 47557.50 2024-01-10 03:30:01.000 010 22486.31 145.81 41466.98 88888.00 2024-01-10 03:30:02.000 010 22486.27 145.80 41466.86 88888.00 2024-01-10 03:30:03.000 010 22486.26 145.77 41466.84 88888.00 2024-01-10 03:30:04.000 010 22486.27 145.76 41466.92 88888.00 2024-01-10 03:30:05.000 010 22486.27 145.80 41467.04 47557.54 2024-01-10 03:30:06.000 010 22486.28 145.84 41467.12 88888.00 2024-01-10 03:30:07.000 010 22486.31 145.87 41467.18 88888.00 2024-01-10 03:30:08.000 010 22486.33 145.89 41467.27 88888.00 2024-01-10 03:30:09.000 010 22486.36 145.89 41467.37 88888.00 2024-01-10 03:30:10.000 010 22486.37 145.91 41467.43 47557.56 2024-01-10 03:30:11.000 010 22486.34 145.92 41467.39 88888.00 2024-01-10 03:30:12.000 010 22486.32 145.88 41467.28 88888.00 2024-01-10 03:30:13.000 010 22486.34 145.84 41467.20 88888.00 2024-01-10 03:30:14.000 010 22486.40 145.84 41467.24 88888.00 2024-01-10 03:30:15.000 010 22486.44 145.89 41467.34 47557.51 2024-01-10 03:30:16.000 010 22486.41 145.89 41467.35 88888.00 2024-01-10 03:30:17.000 010 22486.33 145.82 41467.29 88888.00 2024-01-10 03:30:18.000 010 22486.28 145.83 41467.26 88888.00 2024-01-10 03:30:19.000 010 22486.28 145.89 41467.20 88888.00 2024-01-10 03:30:20.000 010 22486.30 145.93 41467.09 47557.53 2024-01-10 03:30:21.000 010 22486.36 145.93 41467.08 88888.00 2024-01-10 03:30:22.000 010 22486.40 145.91 41467.15 88888.00 2024-01-10 03:30:23.000 010 22486.36 145.89 41467.18 88888.00 2024-01-10 03:30:24.000 010 22486.34 145.91 41467.21 88888.00 2024-01-10 03:30:25.000 010 22486.34 145.91 41467.23 47557.52 2024-01-10 03:30:26.000 010 22486.30 145.86 41467.21 88888.00 2024-01-10 03:30:27.000 010 22486.23 145.82 41467.23 88888.00 2024-01-10 03:30:28.000 010 22486.22 145.84 41467.34 88888.00 2024-01-10 03:30:29.000 010 22486.25 145.85 41467.37 88888.00 2024-01-10 03:30:30.000 010 22486.27 145.78 41467.25 47557.54 2024-01-10 03:30:31.000 010 22486.30 145.70 41467.09 88888.00 2024-01-10 03:30:32.000 010 22486.30 145.70 41467.04 88888.00 2024-01-10 03:30:33.000 010 22486.26 145.74 41467.03 88888.00 2024-01-10 03:30:34.000 010 22486.26 145.76 41466.98 88888.00 2024-01-10 03:30:35.000 010 22486.29 145.78 41467.00 47557.53 2024-01-10 03:30:36.000 010 22486.30 145.80 41467.08 88888.00 2024-01-10 03:30:37.000 010 22486.32 145.79 41467.09 88888.00 2024-01-10 03:30:38.000 010 22486.37 145.78 41467.07 88888.00 2024-01-10 03:30:39.000 010 22486.37 145.76 41467.08 88888.00 2024-01-10 03:30:40.000 010 22486.32 145.75 41467.14 47557.56 2024-01-10 03:30:41.000 010 22486.30 145.75 41467.15 88888.00 2024-01-10 03:30:42.000 010 22486.33 145.77 41467.10 88888.00 2024-01-10 03:30:43.000 010 22486.36 145.83 41467.06 88888.00 2024-01-10 03:30:44.000 010 22486.35 145.87 41467.12 88888.00 2024-01-10 03:30:45.000 010 22486.30 145.83 41467.16 47557.54 2024-01-10 03:30:46.000 010 22486.28 145.79 41467.11 88888.00 2024-01-10 03:30:47.000 010 22486.32 145.82 41467.06 88888.00 2024-01-10 03:30:48.000 010 22486.37 145.88 41467.08 88888.00 2024-01-10 03:30:49.000 010 22486.38 145.88 41467.11 88888.00 2024-01-10 03:30:50.000 010 22486.38 145.81 41467.13 47557.56 2024-01-10 03:30:51.000 010 22486.38 145.79 41467.13 88888.00 2024-01-10 03:30:52.000 010 22486.35 145.82 41467.16 88888.00 2024-01-10 03:30:53.000 010 22486.34 145.83 41467.21 88888.00 2024-01-10 03:30:54.000 010 22486.38 145.86 41467.27 88888.00 2024-01-10 03:30:55.000 010 22486.40 145.91 41467.27 47557.54 2024-01-10 03:30:56.000 010 22486.36 145.88 41467.20 88888.00 2024-01-10 03:30:57.000 010 22486.31 145.82 41467.13 88888.00 2024-01-10 03:30:58.000 010 22486.32 145.83 41467.10 88888.00 2024-01-10 03:30:59.000 010 22486.32 145.87 41467.10 88888.00 2024-01-10 03:31:00.000 010 22486.29 145.88 41467.15 47557.55 2024-01-10 03:31:01.000 010 22486.22 145.82 41467.16 88888.00 2024-01-10 03:31:02.000 010 22486.20 145.77 41467.17 88888.00 2024-01-10 03:31:03.000 010 22486.28 145.81 41467.23 88888.00 2024-01-10 03:31:04.000 010 22486.32 145.85 41467.24 88888.00 2024-01-10 03:31:05.000 010 22486.32 145.82 41467.14 47557.59 2024-01-10 03:31:06.000 010 22486.34 145.78 41467.03 88888.00 2024-01-10 03:31:07.000 010 22486.36 145.81 41467.00 88888.00 2024-01-10 03:31:08.000 010 22486.37 145.88 41467.11 88888.00 2024-01-10 03:31:09.000 010 22486.39 145.93 41467.21 88888.00 2024-01-10 03:31:10.000 010 22486.39 145.88 41467.18 47557.57 2024-01-10 03:31:11.000 010 22486.36 145.80 41467.14 88888.00 2024-01-10 03:31:12.000 010 22486.33 145.78 41467.21 88888.00 2024-01-10 03:31:13.000 010 22486.31 145.81 41467.26 88888.00 2024-01-10 03:31:14.000 010 22486.29 145.81 41467.20 88888.00 2024-01-10 03:31:15.000 010 22486.29 145.81 41467.12 47557.57 2024-01-10 03:31:16.000 010 22486.32 145.79 41467.11 88888.00 2024-01-10 03:31:17.000 010 22486.38 145.78 41467.14 88888.00 2024-01-10 03:31:18.000 010 22486.42 145.82 41467.14 88888.00 2024-01-10 03:31:19.000 010 22486.42 145.86 41467.12 88888.00 2024-01-10 03:31:20.000 010 22486.40 145.84 41467.18 47557.57 2024-01-10 03:31:21.000 010 22486.40 145.82 41467.21 88888.00 2024-01-10 03:31:22.000 010 22486.42 145.81 41467.18 88888.00 2024-01-10 03:31:23.000 010 22486.41 145.79 41467.07 88888.00 2024-01-10 03:31:24.000 010 22486.35 145.79 41466.93 88888.00 2024-01-10 03:31:25.000 010 22486.31 145.80 41466.84 47557.61 2024-01-10 03:31:26.000 010 22486.33 145.82 41466.90 88888.00 2024-01-10 03:31:27.000 010 22486.35 145.84 41467.02 88888.00 2024-01-10 03:31:28.000 010 22486.41 145.87 41467.10 88888.00 2024-01-10 03:31:29.000 010 22486.47 145.89 41467.18 88888.00 2024-01-10 03:31:30.000 010 22486.47 145.86 41467.18 47557.58 2024-01-10 03:31:31.000 010 22486.44 145.81 41467.12 88888.00 2024-01-10 03:31:32.000 010 22486.45 145.80 41467.07 88888.00 2024-01-10 03:31:33.000 010 22486.47 145.82 41467.11 88888.00 2024-01-10 03:31:34.000 010 22486.46 145.84 41467.12 88888.00 2024-01-10 03:31:35.000 010 22486.45 145.85 41467.03 47557.64 2024-01-10 03:31:36.000 010 22486.45 145.84 41466.96 88888.00 2024-01-10 03:31:37.000 010 22486.44 145.81 41466.98 88888.00 2024-01-10 03:31:38.000 010 22486.44 145.82 41467.11 88888.00 2024-01-10 03:31:39.000 010 22486.47 145.88 41467.28 88888.00 2024-01-10 03:31:40.000 010 22486.51 145.85 41467.32 47557.67 2024-01-10 03:31:41.000 010 22486.52 145.77 41467.27 88888.00 2024-01-10 03:31:42.000 010 22486.50 145.78 41467.25 88888.00 2024-01-10 03:31:43.000 010 22486.52 145.84 41467.27 88888.00 2024-01-10 03:31:44.000 010 22486.58 145.87 41467.27 88888.00 2024-01-10 03:31:45.000 010 22486.63 145.88 41467.23 47557.66 2024-01-10 03:31:46.000 010 22486.64 145.90 41467.23 88888.00 2024-01-10 03:31:47.000 010 22486.62 145.91 41467.28 88888.00 2024-01-10 03:31:48.000 010 22486.59 145.90 41467.29 88888.00 2024-01-10 03:31:49.000 010 22486.57 145.90 41467.25 88888.00 2024-01-10 03:31:50.000 010 22486.55 145.94 41467.26 47557.66 2024-01-10 03:31:51.000 010 22486.53 145.95 41467.32 88888.00 2024-01-10 03:31:52.000 010 22486.55 145.91 41467.35 88888.00 2024-01-10 03:31:53.000 010 22486.57 145.84 41467.28 88888.00 2024-01-10 03:31:54.000 010 22486.53 145.81 41467.15 88888.00 2024-01-10 03:31:55.000 010 22486.50 145.80 41467.07 47557.66 2024-01-10 03:31:56.000 010 22486.49 145.77 41467.07 88888.00 2024-01-10 03:31:57.000 010 22486.50 145.74 41467.09 88888.00 2024-01-10 03:31:58.000 010 22486.56 145.76 41467.08 88888.00 2024-01-10 03:31:59.000 010 22486.59 145.78 41467.03 88888.00 2024-01-10 03:32:00.000 010 22486.58 145.75 41466.95 47557.68 2024-01-10 03:32:01.000 010 22486.62 145.74 41466.92 88888.00 2024-01-10 03:32:02.000 010 22486.69 145.75 41466.97 88888.00 2024-01-10 03:32:03.000 010 22486.74 145.79 41467.03 88888.00 2024-01-10 03:32:04.000 010 22486.74 145.83 41467.02 88888.00 2024-01-10 03:32:05.000 010 22486.75 145.84 41467.03 47557.70 2024-01-10 03:32:06.000 010 22486.74 145.81 41467.06 88888.00 2024-01-10 03:32:07.000 010 22486.65 145.78 41466.99 88888.00 2024-01-10 03:32:08.000 010 22486.56 145.79 41466.91 88888.00 2024-01-10 03:32:09.000 010 22486.57 145.82 41466.93 88888.00 2024-01-10 03:32:10.000 010 22486.58 145.80 41466.96 47557.71 2024-01-10 03:32:11.000 010 22486.56 145.75 41467.00 88888.00 2024-01-10 03:32:12.000 010 22486.55 145.76 41467.09 88888.00 2024-01-10 03:32:13.000 010 22486.57 145.84 41467.14 88888.00 2024-01-10 03:32:14.000 010 22486.60 145.89 41467.16 88888.00 2024-01-10 03:32:15.000 010 22486.60 145.88 41467.16 47557.70 2024-01-10 03:32:16.000 010 22486.60 145.83 41467.13 88888.00 2024-01-10 03:32:17.000 010 22486.64 145.81 41467.11 88888.00 2024-01-10 03:32:18.000 010 22486.62 145.83 41467.11 88888.00 2024-01-10 03:32:19.000 010 22486.53 145.82 41467.11 88888.00 2024-01-10 03:32:20.000 010 22486.47 145.79 41467.05 47557.68 2024-01-10 03:32:21.000 010 22486.45 145.80 41466.99 88888.00 2024-01-10 03:32:22.000 010 22486.46 145.87 41466.95 88888.00 2024-01-10 03:32:23.000 010 22486.47 145.95 41466.94 88888.00 2024-01-10 03:32:24.000 010 22486.46 145.99 41467.02 88888.00 2024-01-10 03:32:25.000 010 22486.46 145.98 41467.13 47557.70 2024-01-10 03:32:26.000 010 22486.45 145.95 41467.16 88888.00 2024-01-10 03:32:27.000 010 22486.44 145.91 41467.12 88888.00 2024-01-10 03:32:28.000 010 22486.45 145.89 41467.10 88888.00 2024-01-10 03:32:29.000 010 22486.48 145.91 41467.09 88888.00 2024-01-10 03:32:30.000 010 22486.50 145.91 41467.10 47557.71 2024-01-10 03:32:31.000 010 22486.52 145.91 41467.14 88888.00 2024-01-10 03:32:32.000 010 22486.53 145.93 41467.14 88888.00 2024-01-10 03:32:33.000 010 22486.54 145.96 41467.15 88888.00 2024-01-10 03:32:34.000 010 22486.54 145.98 41467.20 88888.00 2024-01-10 03:32:35.000 010 22486.53 145.94 41467.20 47557.74 2024-01-10 03:32:36.000 010 22486.51 145.85 41467.15 88888.00 2024-01-10 03:32:37.000 010 22486.52 145.84 41467.15 88888.00 2024-01-10 03:32:38.000 010 22486.59 145.90 41467.17 88888.00 2024-01-10 03:32:39.000 010 22486.66 145.91 41467.15 88888.00 2024-01-10 03:32:40.000 010 22486.70 145.91 41467.13 47557.79 2024-01-10 03:32:41.000 010 22486.69 145.92 41467.14 88888.00 2024-01-10 03:32:42.000 010 22486.65 145.89 41467.12 88888.00 2024-01-10 03:32:43.000 010 22486.61 145.82 41467.07 88888.00 2024-01-10 03:32:44.000 010 22486.60 145.80 41467.02 88888.00 2024-01-10 03:32:45.000 010 22486.62 145.80 41467.03 47557.80 2024-01-10 03:32:46.000 010 22486.62 145.79 41467.05 88888.00 2024-01-10 03:32:47.000 010 22486.63 145.78 41467.03 88888.00 2024-01-10 03:32:48.000 010 22486.63 145.83 41467.03 88888.00 2024-01-10 03:32:49.000 010 22486.62 145.91 41467.06 88888.00 2024-01-10 03:32:50.000 010 22486.63 145.96 41467.12 47557.78 2024-01-10 03:32:51.000 010 22486.65 145.96 41467.21 88888.00 2024-01-10 03:32:52.000 010 22486.67 145.93 41467.24 88888.00 2024-01-10 03:32:53.000 010 22486.72 145.90 41467.21 88888.00 2024-01-10 03:32:54.000 010 22486.78 145.87 41467.18 88888.00 2024-01-10 03:32:55.000 010 22486.79 145.83 41467.14 47557.80 2024-01-10 03:32:56.000 010 22486.79 145.81 41467.10 88888.00 2024-01-10 03:32:57.000 010 22486.80 145.83 41467.06 88888.00 2024-01-10 03:32:58.000 010 22486.83 145.86 41467.07 88888.00 2024-01-10 03:32:59.000 010 22486.85 145.88 41467.10 88888.00 2024-01-10 03:33:00.000 010 22486.84 145.87 41467.07 47557.80 2024-01-10 03:33:01.000 010 22486.81 145.87 41467.07 88888.00 2024-01-10 03:33:02.000 010 22486.78 145.88 41467.14 88888.00 2024-01-10 03:33:03.000 010 22486.79 145.88 41467.23 88888.00 2024-01-10 03:33:04.000 010 22486.86 145.87 41467.31 88888.00 2024-01-10 03:33:05.000 010 22486.88 145.88 41467.34 47557.80 2024-01-10 03:33:06.000 010 22486.83 145.89 41467.30 88888.00 2024-01-10 03:33:07.000 010 22486.79 145.92 41467.22 88888.00 2024-01-10 03:33:08.000 010 22486.82 145.96 41467.14 88888.00 2024-01-10 03:33:09.000 010 22486.89 145.96 41467.13 88888.00 2024-01-10 03:33:10.000 010 22486.93 145.93 41467.18 47557.83 2024-01-10 03:33:11.000 010 22486.92 145.91 41467.18 88888.00 2024-01-10 03:33:12.000 010 22486.91 145.92 41467.11 88888.00 2024-01-10 03:33:13.000 010 22486.93 145.96 41467.09 88888.00 2024-01-10 03:33:14.000 010 22486.98 145.99 41467.13 88888.00 2024-01-10 03:33:15.000 010 22487.00 145.99 41467.15 47557.85 2024-01-10 03:33:16.000 010 22486.96 145.99 41467.17 88888.00 2024-01-10 03:33:17.000 010 22486.93 145.99 41467.20 88888.00 2024-01-10 03:33:18.000 010 22486.92 145.97 41467.24 88888.00 2024-01-10 03:33:19.000 010 22486.91 145.98 41467.29 88888.00 2024-01-10 03:33:20.000 010 22486.93 146.02 41467.32 47557.87 2024-01-10 03:33:21.000 010 22486.97 146.05 41467.36 88888.00 2024-01-10 03:33:22.000 010 22486.98 146.06 41467.35 88888.00 2024-01-10 03:33:23.000 010 22486.99 146.03 41467.29 88888.00 2024-01-10 03:33:24.000 010 22487.04 146.01 41467.24 88888.00 2024-01-10 03:33:25.000 010 22487.08 146.04 41467.27 47557.91 2024-01-10 03:33:26.000 010 22487.07 146.03 41467.28 88888.00 2024-01-10 03:33:27.000 010 22487.04 145.99 41467.24 88888.00 2024-01-10 03:33:28.000 010 22487.06 145.98 41467.23 88888.00 2024-01-10 03:33:29.000 010 22487.10 145.99 41467.30 88888.00 2024-01-10 03:33:30.000 010 22487.08 145.96 41467.34 47557.95 2024-01-10 03:33:31.000 010 22487.02 145.94 41467.28 88888.00 2024-01-10 03:33:32.000 010 22487.01 145.94 41467.21 88888.00 2024-01-10 03:33:33.000 010 22487.06 145.92 41467.18 88888.00 2024-01-10 03:33:34.000 010 22487.08 145.85 41467.19 88888.00 2024-01-10 03:33:35.000 010 22487.08 145.80 41467.21 47557.94 2024-01-10 03:33:36.000 010 22487.09 145.78 41467.23 88888.00 2024-01-10 03:33:37.000 010 22487.12 145.79 41467.27 88888.00 2024-01-10 03:33:38.000 010 22487.15 145.83 41467.31 88888.00 2024-01-10 03:33:39.000 010 22487.15 145.90 41467.34 88888.00 2024-01-10 03:33:40.000 010 22487.13 145.94 41467.38 47557.97 2024-01-10 03:33:41.000 010 22487.15 145.92 41467.35 88888.00 2024-01-10 03:33:42.000 010 22487.20 145.90 41467.29 88888.00 2024-01-10 03:33:43.000 010 22487.24 145.88 41467.29 88888.00 2024-01-10 03:33:44.000 010 22487.27 145.87 41467.32 88888.00 2024-01-10 03:33:45.000 010 22487.32 145.88 41467.34 47557.99 2024-01-10 03:33:46.000 010 22487.37 145.88 41467.32 88888.00 2024-01-10 03:33:47.000 010 22487.40 145.85 41467.29 88888.00 2024-01-10 03:33:48.000 010 22487.42 145.84 41467.28 88888.00 2024-01-10 03:33:49.000 010 22487.41 145.87 41467.27 88888.00 2024-01-10 03:33:50.000 010 22487.33 145.85 41467.21 47558.03 2024-01-10 03:33:51.000 010 22487.27 145.82 41467.14 88888.00 2024-01-10 03:33:52.000 010 22487.27 145.83 41467.13 88888.00 2024-01-10 03:33:53.000 010 22487.30 145.87 41467.21 88888.00 2024-01-10 03:33:54.000 010 22487.31 145.91 41467.34 88888.00 2024-01-10 03:33:55.000 010 22487.29 145.92 41467.39 47558.03 2024-01-10 03:33:56.000 010 22487.25 145.90 41467.39 88888.00 2024-01-10 03:33:57.000 010 22487.25 145.89 41467.46 88888.00 2024-01-10 03:33:58.000 010 22487.26 145.88 41467.50 88888.00 2024-01-10 03:33:59.000 010 22487.25 145.86 41467.44 88888.00 2024-01-10 03:34:00.000 010 22487.26 145.87 41467.34 47558.06 2024-01-10 03:34:01.000 010 22487.28 145.88 41467.31 88888.00 2024-01-10 03:34:02.000 010 22487.28 145.87 41467.33 88888.00 2024-01-10 03:34:03.000 010 22487.27 145.88 41467.39 88888.00 2024-01-10 03:34:04.000 010 22487.27 145.93 41467.40 88888.00 2024-01-10 03:34:05.000 010 22487.29 145.96 41467.37 47558.10 2024-01-10 03:34:06.000 010 22487.34 145.94 41467.39 88888.00 2024-01-10 03:34:07.000 010 22487.35 145.89 41467.45 88888.00 2024-01-10 03:34:08.000 010 22487.29 145.86 41467.50 88888.00 2024-01-10 03:34:09.000 010 22487.26 145.88 41467.54 88888.00 2024-01-10 03:34:10.000 010 22487.30 145.88 41467.53 47558.12 2024-01-10 03:34:11.000 010 22487.34 145.82 41467.48 88888.00 2024-01-10 03:34:12.000 010 22487.35 145.78 41467.44 88888.00 2024-01-10 03:34:13.000 010 22487.36 145.82 41467.44 88888.00 2024-01-10 03:34:14.000 010 22487.39 145.88 41467.43 88888.00 2024-01-10 03:34:15.000 010 22487.40 145.91 41467.39 47558.14 2024-01-10 03:34:16.000 010 22487.39 145.86 41467.36 88888.00 2024-01-10 03:34:17.000 010 22487.39 145.77 41467.32 88888.00 2024-01-10 03:34:18.000 010 22487.40 145.73 41467.26 88888.00 2024-01-10 03:34:19.000 010 22487.44 145.75 41467.22 88888.00 2024-01-10 03:34:20.000 010 22487.47 145.81 41467.29 47558.16 2024-01-10 03:34:21.000 010 22487.47 145.82 41467.36 88888.00 2024-01-10 03:34:22.000 010 22487.47 145.73 41467.35 88888.00 2024-01-10 03:34:23.000 010 22487.48 145.65 41467.30 88888.00 2024-01-10 03:34:24.000 010 22487.48 145.64 41467.27 88888.00 2024-01-10 03:34:25.000 010 22487.44 145.66 41467.30 47558.16 2024-01-10 03:34:26.000 010 22487.41 145.68 41467.36 88888.00 2024-01-10 03:34:27.000 010 22487.42 145.69 41467.39 88888.00 2024-01-10 03:34:28.000 010 22487.47 145.74 41467.41 88888.00 2024-01-10 03:34:29.000 010 22487.48 145.81 41467.43 88888.00 2024-01-10 03:34:30.000 010 22487.44 145.82 41467.43 47558.19 2024-01-10 03:34:31.000 010 22487.40 145.76 41467.41 88888.00 2024-01-10 03:34:32.000 010 22487.39 145.75 41467.41 88888.00 2024-01-10 03:34:33.000 010 22487.42 145.77 41467.47 88888.00 2024-01-10 03:34:34.000 010 22487.45 145.76 41467.51 88888.00 2024-01-10 03:34:35.000 010 22487.42 145.74 41467.41 47558.21 2024-01-10 03:34:36.000 010 22487.39 145.75 41467.29 88888.00 2024-01-10 03:34:37.000 010 22487.44 145.77 41467.32 88888.00 2024-01-10 03:34:38.000 010 22487.54 145.80 41467.44 88888.00 2024-01-10 03:34:39.000 010 22487.65 145.86 41467.50 88888.00 2024-01-10 03:34:40.000 010 22487.68 145.83 41467.52 47558.28 2024-01-10 03:34:41.000 010 22487.63 145.70 41467.49 88888.00 2024-01-10 03:34:42.000 010 22487.63 145.63 41467.40 88888.00 2024-01-10 03:34:43.000 010 22487.71 145.71 41467.38 88888.00 2024-01-10 03:34:44.000 010 22487.75 145.83 41467.39 88888.00 2024-01-10 03:34:45.000 010 22487.70 145.84 41467.31 47558.29 2024-01-10 03:34:46.000 010 22487.66 145.78 41467.20 88888.00 2024-01-10 03:34:47.000 010 22487.68 145.75 41467.23 88888.00 2024-01-10 03:34:48.000 010 22487.71 145.69 41467.26 88888.00 2024-01-10 03:34:49.000 010 22487.72 145.63 41467.27 88888.00 2024-01-10 03:34:50.000 010 22487.70 145.62 41467.32 47558.29 2024-01-10 03:34:51.000 010 22487.66 145.64 41467.34 88888.00 2024-01-10 03:34:52.000 010 22487.66 145.65 41467.31 88888.00 2024-01-10 03:34:53.000 010 22487.69 145.67 41467.31 88888.00 2024-01-10 03:34:54.000 010 22487.74 145.67 41467.32 88888.00 2024-01-10 03:34:55.000 010 22487.81 145.67 41467.33 47558.30 2024-01-10 03:34:56.000 010 22487.84 145.65 41467.34 88888.00 2024-01-10 03:34:57.000 010 22487.78 145.65 41467.35 88888.00 2024-01-10 03:34:58.000 010 22487.72 145.68 41467.38 88888.00 2024-01-10 03:34:59.000 010 22487.74 145.72 41467.39 88888.00 2024-01-10 03:35:00.000 010 22487.78 145.74 41467.34 47558.33 2024-01-10 03:35:01.000 010 22487.82 145.73 41467.33 88888.00 2024-01-10 03:35:02.000 010 22487.84 145.71 41467.41 88888.00 2024-01-10 03:35:03.000 010 22487.85 145.72 41467.47 88888.00 2024-01-10 03:35:04.000 010 22487.88 145.74 41467.39 88888.00 2024-01-10 03:35:05.000 010 22487.91 145.72 41467.34 47558.34 2024-01-10 03:35:06.000 010 22487.90 145.67 41467.47 88888.00 2024-01-10 03:35:07.000 010 22487.87 145.62 41467.56 88888.00 2024-01-10 03:35:08.000 010 22487.87 145.59 41467.54 88888.00 2024-01-10 03:35:09.000 010 22487.92 145.62 41467.55 88888.00 2024-01-10 03:35:10.000 010 22487.93 145.68 41467.57 47558.42 2024-01-10 03:35:11.000 010 22487.92 145.71 41467.57 88888.00 2024-01-10 03:35:12.000 010 22487.89 145.70 41467.53 88888.00 2024-01-10 03:35:13.000 010 22487.84 145.64 41467.43 88888.00 2024-01-10 03:35:14.000 010 22487.82 145.59 41467.38 88888.00 2024-01-10 03:35:15.000 010 22487.81 145.60 41467.43 47558.41 2024-01-10 03:35:16.000 010 22487.81 145.62 41467.48 88888.00 2024-01-10 03:35:17.000 010 22487.87 145.61 41467.49 88888.00 2024-01-10 03:35:18.000 010 22487.94 145.61 41467.52 88888.00 2024-01-10 03:35:19.000 010 22487.95 145.64 41467.56 88888.00 2024-01-10 03:35:20.000 010 22487.94 145.65 41467.55 47558.42 2024-01-10 03:35:21.000 010 22487.92 145.63 41467.51 88888.00 2024-01-10 03:35:22.000 010 22487.90 145.61 41467.53 88888.00 2024-01-10 03:35:23.000 010 22487.87 145.65 41467.61 88888.00 2024-01-10 03:35:24.000 010 22487.84 145.68 41467.61 88888.00 2024-01-10 03:35:25.000 010 22487.83 145.66 41467.52 47558.42 2024-01-10 03:35:26.000 010 22487.89 145.64 41467.47 88888.00 2024-01-10 03:35:27.000 010 22487.98 145.66 41467.54 88888.00 2024-01-10 03:35:28.000 010 22488.02 145.69 41467.55 88888.00 2024-01-10 03:35:29.000 010 22488.00 145.65 41467.46 88888.00 2024-01-10 03:35:30.000 010 22487.97 145.59 41467.44 47558.46 2024-01-10 03:35:31.000 010 22487.94 145.57 41467.45 88888.00 2024-01-10 03:35:32.000 010 22487.95 145.59 41467.42 88888.00 2024-01-10 03:35:33.000 010 22488.04 145.63 41467.40 88888.00 2024-01-10 03:35:34.000 010 22488.15 145.69 41467.43 88888.00 2024-01-10 03:35:35.000 010 22488.17 145.72 41467.49 47558.46 2024-01-10 03:35:36.000 010 22488.14 145.72 41467.51 88888.00 2024-01-10 03:35:37.000 010 22488.10 145.68 41467.43 88888.00 2024-01-10 03:35:38.000 010 22488.08 145.64 41467.32 88888.00 2024-01-10 03:35:39.000 010 22488.11 145.64 41467.32 88888.00 2024-01-10 03:35:40.000 010 22488.19 145.66 41467.40 47558.52 2024-01-10 03:35:41.000 010 22488.24 145.67 41467.46 88888.00 2024-01-10 03:35:42.000 010 22488.23 145.69 41467.47 88888.00 2024-01-10 03:35:43.000 010 22488.23 145.72 41467.53 88888.00 2024-01-10 03:35:44.000 010 22488.26 145.74 41467.63 88888.00 2024-01-10 03:35:45.000 010 22488.26 145.74 41467.73 47558.52 2024-01-10 03:35:46.000 010 22488.25 145.72 41467.76 88888.00 2024-01-10 03:35:47.000 010 22488.22 145.68 41467.72 88888.00 2024-01-10 03:35:48.000 010 22488.22 145.65 41467.67 88888.00 2024-01-10 03:35:49.000 010 22488.25 145.69 41467.65 88888.00 2024-01-10 03:35:50.000 010 22488.30 145.78 41467.62 47558.53 2024-01-10 03:35:51.000 010 22488.35 145.85 41467.59 88888.00 2024-01-10 03:35:52.000 010 22488.37 145.83 41467.57 88888.00 2024-01-10 03:35:53.000 010 22488.35 145.79 41467.54 88888.00 2024-01-10 03:35:54.000 010 22488.33 145.79 41467.53 88888.00 2024-01-10 03:35:55.000 010 22488.30 145.78 41467.52 47558.54 2024-01-10 03:35:56.000 010 22488.26 145.72 41467.50 88888.00 2024-01-10 03:35:57.000 010 22488.26 145.65 41467.49 88888.00 2024-01-10 03:35:58.000 010 22488.33 145.61 41467.50 88888.00 2024-01-10 03:35:59.000 010 22488.40 145.65 41467.51 88888.00 2024-01-10 03:36:00.000 010 22488.42 145.74 41467.56 47558.57 2024-01-10 03:36:01.000 010 22488.41 145.77 41467.59 88888.00 2024-01-10 03:36:02.000 010 22488.39 145.74 41467.53 88888.00 2024-01-10 03:36:03.000 010 22488.35 145.72 41467.47 88888.00 2024-01-10 03:36:04.000 010 22488.34 145.69 41467.48 88888.00 2024-01-10 03:36:05.000 010 22488.36 145.64 41467.51 47558.56 2024-01-10 03:36:06.000 010 22488.36 145.63 41467.56 88888.00 2024-01-10 03:36:07.000 010 22488.32 145.65 41467.59 88888.00 2024-01-10 03:36:08.000 010 22488.28 145.65 41467.54 88888.00 2024-01-10 03:36:09.000 010 22488.27 145.67 41467.48 88888.00 2024-01-10 03:36:10.000 010 22488.28 145.67 41467.41 47558.52 2024-01-10 03:36:11.000 010 22488.27 145.61 41467.37 88888.00 2024-01-10 03:36:12.000 010 22488.25 145.54 41467.43 88888.00 2024-01-10 03:36:13.000 010 22488.22 145.51 41467.43 88888.00 2024-01-10 03:36:14.000 010 22488.22 145.53 41467.34 88888.00 2024-01-10 03:36:15.000 010 22488.27 145.56 41467.30 47558.51 2024-01-10 03:36:16.000 010 22488.29 145.56 41467.38 88888.00 2024-01-10 03:36:17.000 010 22488.27 145.55 41467.46 88888.00 2024-01-10 03:36:18.000 010 22488.24 145.54 41467.46 88888.00 2024-01-10 03:36:19.000 010 22488.22 145.52 41467.41 88888.00 2024-01-10 03:36:20.000 010 22488.20 145.49 41467.38 47558.51 2024-01-10 03:36:21.000 010 22488.21 145.45 41467.33 88888.00 2024-01-10 03:36:22.000 010 22488.21 145.43 41467.22 88888.00 2024-01-10 03:36:23.000 010 22488.19 145.48 41467.21 88888.00 2024-01-10 03:36:24.000 010 22488.15 145.55 41467.29 88888.00 2024-01-10 03:36:25.000 010 22488.11 145.54 41467.32 47558.46 2024-01-10 03:36:26.000 010 22488.12 145.53 41467.32 88888.00 2024-01-10 03:36:27.000 010 22488.12 145.56 41467.34 88888.00 2024-01-10 03:36:28.000 010 22488.08 145.56 41467.33 88888.00 2024-01-10 03:36:29.000 010 22488.03 145.54 41467.32 88888.00 2024-01-10 03:36:30.000 010 22488.05 145.53 41467.35 47558.46 2024-01-10 03:36:31.000 010 22488.10 145.53 41467.34 88888.00 2024-01-10 03:36:32.000 010 22488.15 145.49 41467.29 88888.00 2024-01-10 03:36:33.000 010 22488.16 145.49 41467.32 88888.00 2024-01-10 03:36:34.000 010 22488.12 145.53 41467.39 88888.00 2024-01-10 03:36:35.000 010 22488.07 145.57 41467.36 47558.46 2024-01-10 03:36:36.000 010 22488.08 145.59 41467.31 88888.00 2024-01-10 03:36:37.000 010 22488.12 145.60 41467.34 88888.00 2024-01-10 03:36:38.000 010 22488.14 145.61 41467.35 88888.00 2024-01-10 03:36:39.000 010 22488.12 145.59 41467.34 88888.00 2024-01-10 03:36:40.000 010 22488.10 145.60 41467.35 47558.48 2024-01-10 03:36:41.000 010 22488.10 145.64 41467.37 88888.00 2024-01-10 03:36:42.000 010 22488.12 145.65 41467.37 88888.00 2024-01-10 03:36:43.000 010 22488.15 145.64 41467.39 88888.00 2024-01-10 03:36:44.000 010 22488.13 145.66 41467.41 88888.00 2024-01-10 03:36:45.000 010 22488.11 145.67 41467.44 47558.47 2024-01-10 03:36:46.000 010 22488.14 145.65 41467.46 88888.00 2024-01-10 03:36:47.000 010 22488.18 145.62 41467.46 88888.00 2024-01-10 03:36:48.000 010 22488.20 145.65 41467.49 88888.00 2024-01-10 03:36:49.000 010 22488.24 145.73 41467.55 88888.00 2024-01-10 03:36:50.000 010 22488.26 145.72 41467.63 47558.49 2024-01-10 03:36:51.000 010 22488.21 145.64 41467.65 88888.00 2024-01-10 03:36:52.000 010 22488.15 145.60 41467.57 88888.00 2024-01-10 03:36:53.000 010 22488.11 145.57 41467.50 88888.00 2024-01-10 03:36:54.000 010 22488.13 145.56 41467.51 88888.00 2024-01-10 03:36:55.000 010 22488.18 145.58 41467.59 47558.46 2024-01-10 03:36:56.000 010 22488.22 145.60 41467.63 88888.00 2024-01-10 03:36:57.000 010 22488.22 145.64 41467.60 88888.00 2024-01-10 03:36:58.000 010 22488.15 145.66 41467.53 88888.00 2024-01-10 03:36:59.000 010 22488.05 145.61 41467.43 88888.00 2024-01-10 03:37:00.000 010 22488.00 145.52 41467.36 47558.44 2024-01-10 03:37:01.000 010 22487.98 145.46 41467.35 88888.00 2024-01-10 03:37:02.000 010 22487.96 145.42 41467.37 88888.00 2024-01-10 03:37:03.000 010 22487.94 145.42 41467.35 88888.00 2024-01-10 03:37:04.000 010 22487.96 145.46 41467.34 88888.00 2024-01-10 03:37:05.000 010 22487.95 145.51 41467.41 47558.41 2024-01-10 03:37:06.000 010 22487.91 145.55 41467.53 88888.00 2024-01-10 03:37:07.000 010 22487.91 145.56 41467.55 88888.00 2024-01-10 03:37:08.000 010 22487.94 145.52 41467.50 88888.00 2024-01-10 03:37:09.000 010 22487.94 145.50 41467.51 88888.00 2024-01-10 03:37:10.000 010 22487.92 145.52 41467.54 47558.40 2024-01-10 03:37:11.000 010 22487.91 145.53 41467.51 88888.00 2024-01-10 03:37:12.000 010 22487.94 145.54 41467.51 88888.00 2024-01-10 03:37:13.000 010 22487.97 145.54 41467.49 88888.00 2024-01-10 03:37:14.000 010 22487.94 145.54 41467.44 88888.00 2024-01-10 03:37:15.000 010 22487.89 145.55 41467.45 47558.41 2024-01-10 03:37:16.000 010 22487.85 145.57 41467.46 88888.00 2024-01-10 03:37:17.000 010 22487.84 145.60 41467.41 88888.00 2024-01-10 03:37:18.000 010 22487.84 145.60 41467.36 88888.00 2024-01-10 03:37:19.000 010 22487.83 145.56 41467.33 88888.00 2024-01-10 03:37:20.000 010 22487.86 145.50 41467.29 47558.36 2024-01-10 03:37:21.000 010 22487.93 145.51 41467.29 88888.00 2024-01-10 03:37:22.000 010 22487.97 145.60 41467.39 88888.00 2024-01-10 03:37:23.000 010 22487.94 145.68 41467.47 88888.00 2024-01-10 03:37:24.000 010 22487.90 145.68 41467.49 88888.00 2024-01-10 03:37:25.000 010 22487.91 145.63 41467.51 47558.37 2024-01-10 03:37:26.000 010 22487.92 145.59 41467.54 88888.00 2024-01-10 03:37:27.000 010 22487.88 145.59 41467.51 88888.00 2024-01-10 03:37:28.000 010 22487.84 145.59 41467.41 88888.00 2024-01-10 03:37:29.000 010 22487.82 145.60 41467.29 88888.00 2024-01-10 03:37:30.000 010 22487.82 145.64 41467.23 47558.36 2024-01-10 03:37:31.000 010 22487.81 145.63 41467.27 88888.00 2024-01-10 03:37:32.000 010 22487.80 145.60 41467.36 88888.00 2024-01-10 03:37:33.000 010 22487.82 145.60 41467.45 88888.00 2024-01-10 03:37:34.000 010 22487.83 145.57 41467.44 88888.00 2024-01-10 03:37:35.000 010 22487.82 145.52 41467.36 47558.33 2024-01-10 03:37:36.000 010 22487.83 145.54 41467.32 88888.00 2024-01-10 03:37:37.000 010 22487.88 145.61 41467.35 88888.00 2024-01-10 03:37:38.000 010 22487.94 145.70 41467.38 88888.00 2024-01-10 03:37:39.000 010 22487.94 145.77 41467.45 88888.00 2024-01-10 03:37:40.000 010 22487.91 145.75 41467.56 47558.34 2024-01-10 03:37:41.000 010 22487.88 145.69 41467.61 88888.00 2024-01-10 03:37:42.000 010 22487.86 145.71 41467.56 88888.00 2024-01-10 03:37:43.000 010 22487.84 145.75 41467.50 88888.00 2024-01-10 03:37:44.000 010 22487.82 145.78 41467.55 88888.00 2024-01-10 03:37:45.000 010 22487.83 145.84 41467.69 47558.31 2024-01-10 03:37:46.000 010 22487.88 145.90 41467.71 88888.00 2024-01-10 03:37:47.000 010 22487.92 145.91 41467.60 88888.00 2024-01-10 03:37:48.000 010 22487.92 145.90 41467.50 88888.00 2024-01-10 03:37:49.000 010 22487.93 145.89 41467.50 88888.00 2024-01-10 03:37:50.000 010 22487.96 145.88 41467.48 47558.31 2024-01-10 03:37:51.000 010 22487.96 145.88 41467.45 88888.00 2024-01-10 03:37:52.000 010 22487.90 145.87 41467.45 88888.00 2024-01-10 03:37:53.000 010 22487.84 145.83 41467.44 88888.00 2024-01-10 03:37:54.000 010 22487.83 145.79 41467.43 88888.00 2024-01-10 03:37:55.000 010 22487.87 145.81 41467.49 47558.29 2024-01-10 03:37:56.000 010 22487.90 145.87 41467.58 88888.00 2024-01-10 03:37:57.000 010 22487.88 145.94 41467.62 88888.00 2024-01-10 03:37:58.000 010 22487.85 145.99 41467.59 88888.00 2024-01-10 03:37:59.000 010 22487.84 145.97 41467.52 88888.00 2024-01-10 03:38:00.000 010 22487.81 145.92 41467.50 47558.26 2024-01-10 03:38:01.000 010 22487.78 145.90 41467.56 88888.00 2024-01-10 03:38:02.000 010 22487.78 145.89 41467.57 88888.00 2024-01-10 03:38:03.000 010 22487.80 145.90 41467.50 88888.00 2024-01-10 03:38:04.000 010 22487.81 145.93 41467.43 88888.00 2024-01-10 03:38:05.000 010 22487.81 145.95 41467.43 47558.26 2024-01-10 03:38:06.000 010 22487.80 145.95 41467.47 88888.00 2024-01-10 03:38:07.000 010 22487.81 145.96 41467.50 88888.00 2024-01-10 03:38:08.000 010 22487.77 145.94 41467.46 88888.00 2024-01-10 03:38:09.000 010 22487.71 145.93 41467.39 88888.00 2024-01-10 03:38:10.000 010 22487.71 145.91 41467.39 47558.24 2024-01-10 03:38:11.000 010 22487.75 145.92 41467.45 88888.00 2024-01-10 03:38:12.000 010 22487.78 145.99 41467.50 88888.00 2024-01-10 03:38:13.000 010 22487.78 146.04 41467.53 88888.00 2024-01-10 03:38:14.000 010 22487.76 146.01 41467.50 88888.00 2024-01-10 03:38:15.000 010 22487.73 145.97 41467.44 47558.23 2024-01-10 03:38:16.000 010 22487.66 145.99 41467.42 88888.00 2024-01-10 03:38:17.000 010 22487.62 146.01 41467.42 88888.00 2024-01-10 03:38:18.000 010 22487.63 145.97 41467.40 88888.00 2024-01-10 03:38:19.000 010 22487.65 145.94 41467.38 88888.00 2024-01-10 03:38:20.000 010 22487.66 145.95 41467.38 47558.23 2024-01-10 03:38:21.000 010 22487.66 145.99 41467.41 88888.00 2024-01-10 03:38:22.000 010 22487.63 146.03 41467.43 88888.00 2024-01-10 03:38:23.000 010 22487.62 146.07 41467.41 88888.00 2024-01-10 03:38:24.000 010 22487.63 146.11 41467.41 88888.00 2024-01-10 03:38:25.000 010 22487.62 146.11 41467.43 47558.21 2024-01-10 03:38:26.000 010 22487.60 146.07 41467.44 88888.00 2024-01-10 03:38:27.000 010 22487.56 146.00 41467.41 88888.00 2024-01-10 03:38:28.000 010 22487.53 145.97 41467.39 88888.00 2024-01-10 03:38:29.000 010 22487.60 146.01 41467.45 88888.00 2024-01-10 03:38:30.000 010 22487.68 146.06 41467.48 47558.19 2024-01-10 03:38:31.000 010 22487.68 146.09 41467.47 88888.00 2024-01-10 03:38:32.000 010 22487.66 146.12 41467.46 88888.00 2024-01-10 03:38:33.000 010 22487.62 146.11 41467.45 88888.00 2024-01-10 03:38:34.000 010 22487.59 146.08 41467.45 88888.00 2024-01-10 03:38:35.000 010 22487.61 146.07 41467.48 47558.16 2024-01-10 03:38:36.000 010 22487.63 146.07 41467.49 88888.00 2024-01-10 03:38:37.000 010 22487.64 146.09 41467.50 88888.00 2024-01-10 03:38:38.000 010 22487.63 146.09 41467.56 88888.00 2024-01-10 03:38:39.000 010 22487.65 146.09 41467.62 88888.00 2024-01-10 03:38:40.000 010 22487.67 146.09 41467.62 47558.17 2024-01-10 03:38:41.000 010 22487.68 146.07 41467.54 88888.00 2024-01-10 03:38:42.000 010 22487.63 146.05 41467.50 88888.00 2024-01-10 03:38:43.000 010 22487.55 146.07 41467.54 88888.00 2024-01-10 03:38:44.000 010 22487.52 146.13 41467.57 88888.00 2024-01-10 03:38:45.000 010 22487.52 146.21 41467.55 47558.17 2024-01-10 03:38:46.000 010 22487.52 146.24 41467.52 88888.00 2024-01-10 03:38:47.000 010 22487.51 146.21 41467.51 88888.00 2024-01-10 03:38:48.000 010 22487.47 146.15 41467.46 88888.00 2024-01-10 03:38:49.000 010 22487.42 146.11 41467.39 88888.00 2024-01-10 03:38:50.000 010 22487.44 146.16 41467.39 47558.15 2024-01-10 03:38:51.000 010 22487.51 146.25 41467.43 88888.00 2024-01-10 03:38:52.000 010 22487.55 146.27 41467.44 88888.00 2024-01-10 03:38:53.000 010 22487.55 146.28 41467.44 88888.00 2024-01-10 03:38:54.000 010 22487.56 146.34 41467.46 88888.00 2024-01-10 03:38:55.000 010 22487.59 146.38 41467.46 47558.15 2024-01-10 03:38:56.000 010 22487.59 146.31 41467.44 88888.00 2024-01-10 03:38:57.000 010 22487.57 146.20 41467.41 88888.00 2024-01-10 03:38:58.000 010 22487.56 146.14 41467.39 88888.00 2024-01-10 03:38:59.000 010 22487.54 146.20 41467.37 88888.00 2024-01-10 03:39:00.000 010 22487.50 146.31 41467.32 47558.17 2024-01-10 03:39:01.000 010 22487.48 146.35 41467.30 88888.00 2024-01-10 03:39:02.000 010 22487.48 146.35 41467.32 88888.00 2024-01-10 03:39:03.000 010 22487.47 146.32 41467.34 88888.00 2024-01-10 03:39:04.000 010 22487.49 146.32 41467.38 88888.00 2024-01-10 03:39:05.000 010 22487.49 146.32 41467.38 47558.16 2024-01-10 03:39:06.000 010 22487.42 146.26 41467.31 88888.00 2024-01-10 03:39:07.000 010 22487.36 146.23 41467.26 88888.00 2024-01-10 03:39:08.000 010 22487.41 146.27 41467.26 88888.00 2024-01-10 03:39:09.000 010 22487.48 146.34 41467.30 88888.00 2024-01-10 03:39:10.000 010 22487.50 146.38 41467.36 47558.16 2024-01-10 03:39:11.000 010 22487.50 146.36 41467.34 88888.00 2024-01-10 03:39:12.000 010 22487.52 146.30 41467.23 88888.00 2024-01-10 03:39:13.000 010 22487.51 146.30 41467.13 88888.00 2024-01-10 03:39:14.000 010 22487.48 146.33 41467.10 88888.00 2024-01-10 03:39:15.000 010 22487.46 146.32 41467.12 47558.16 2024-01-10 03:39:16.000 010 22487.46 146.27 41467.11 88888.00 2024-01-10 03:39:17.000 010 22487.45 146.25 41467.12 88888.00 2024-01-10 03:39:18.000 010 22487.46 146.31 41467.16 88888.00 2024-01-10 03:39:19.000 010 22487.50 146.39 41467.19 88888.00 2024-01-10 03:39:20.000 010 22487.48 146.41 41467.19 47558.15 2024-01-10 03:39:21.000 010 22487.45 146.43 41467.21 88888.00 2024-01-10 03:39:22.000 010 22487.46 146.50 41467.20 88888.00 2024-01-10 03:39:23.000 010 22487.45 146.55 41467.16 88888.00 2024-01-10 03:39:24.000 010 22487.42 146.52 41467.19 88888.00 2024-01-10 03:39:25.000 010 22487.41 146.46 41467.25 47558.17 2024-01-10 03:39:26.000 010 22487.40 146.45 41467.29 88888.00 2024-01-10 03:39:27.000 010 22487.39 146.50 41467.33 88888.00 2024-01-10 03:39:28.000 010 22487.45 146.56 41467.38 88888.00 2024-01-10 03:39:29.000 010 22487.52 146.56 41467.41 88888.00 2024-01-10 03:39:30.000 010 22487.48 146.50 41467.39 47558.15 2024-01-10 03:39:31.000 010 22487.38 146.44 41467.27 88888.00 2024-01-10 03:39:32.000 010 22487.35 146.43 41467.14 88888.00 2024-01-10 03:39:33.000 010 22487.41 146.46 41467.11 88888.00 2024-01-10 03:39:34.000 010 22487.44 146.47 41467.14 88888.00 2024-01-10 03:39:35.000 010 22487.43 146.51 41467.22 47558.15 2024-01-10 03:39:36.000 010 22487.45 146.57 41467.32 88888.00 2024-01-10 03:39:37.000 010 22487.48 146.65 41467.36 88888.00 2024-01-10 03:39:38.000 010 22487.50 146.71 41467.34 88888.00 2024-01-10 03:39:39.000 010 22487.47 146.70 41467.22 88888.00 2024-01-10 03:39:40.000 010 22487.45 146.66 41467.16 47558.14 2024-01-10 03:39:41.000 010 22487.48 146.63 41467.27 88888.00 2024-01-10 03:39:42.000 010 22487.52 146.59 41467.36 88888.00 2024-01-10 03:39:43.000 010 22487.46 146.56 41467.36 88888.00 2024-01-10 03:39:44.000 010 22487.41 146.56 41467.31 88888.00 2024-01-10 03:39:45.000 010 22487.44 146.56 41467.27 47558.16 2024-01-10 03:39:46.000 010 22487.47 146.57 41467.27 88888.00 2024-01-10 03:39:47.000 010 22487.47 146.60 41467.27 88888.00 2024-01-10 03:39:48.000 010 22487.52 146.59 41467.17 88888.00 2024-01-10 03:39:49.000 010 22487.59 146.60 41467.09 88888.00 2024-01-10 03:39:50.000 010 22487.60 146.64 41467.11 47558.20 2024-01-10 03:39:51.000 010 22487.57 146.63 41467.14 88888.00 2024-01-10 03:39:52.000 010 22487.55 146.66 41467.16 88888.00 2024-01-10 03:39:53.000 010 22487.52 146.70 41467.18 88888.00 2024-01-10 03:39:54.000 010 22487.50 146.69 41467.18 88888.00 2024-01-10 03:39:55.000 010 22487.50 146.68 41467.21 47558.19 2024-01-10 03:39:56.000 010 22487.48 146.66 41467.26 88888.00 2024-01-10 03:39:57.000 010 22487.42 146.61 41467.27 88888.00 2024-01-10 03:39:58.000 010 22487.36 146.57 41467.21 88888.00 2024-01-10 03:39:59.000 010 22487.36 146.59 41467.21 88888.00 2024-01-10 03:40:00.000 010 22487.40 146.66 41467.33 47558.14 2024-01-10 03:40:01.000 010 22487.43 146.69 41467.37 88888.00 2024-01-10 03:40:02.000 010 22487.46 146.69 41467.28 88888.00 2024-01-10 03:40:03.000 010 22487.49 146.66 41467.26 88888.00 2024-01-10 03:40:04.000 010 22487.49 146.61 41467.31 88888.00 2024-01-10 03:40:05.000 010 22487.46 146.58 41467.29 47558.16 2024-01-10 03:40:06.000 010 22487.45 146.62 41467.21 88888.00 2024-01-10 03:40:07.000 010 22487.47 146.67 41467.16 88888.00 2024-01-10 03:40:08.000 010 22487.47 146.68 41467.16 88888.00 2024-01-10 03:40:09.000 010 22487.47 146.66 41467.19 88888.00 2024-01-10 03:40:10.000 010 22487.48 146.65 41467.29 47558.19 2024-01-10 03:40:11.000 010 22487.51 146.66 41467.34 88888.00 2024-01-10 03:40:12.000 010 22487.53 146.63 41467.26 88888.00 2024-01-10 03:40:13.000 010 22487.56 146.64 41467.19 88888.00 2024-01-10 03:40:14.000 010 22487.60 146.68 41467.28 88888.00 2024-01-10 03:40:15.000 010 22487.62 146.69 41467.35 47558.18 2024-01-10 03:40:16.000 010 22487.60 146.68 41467.31 88888.00 2024-01-10 03:40:17.000 010 22487.58 146.71 41467.26 88888.00 2024-01-10 03:40:18.000 010 22487.58 146.74 41467.28 88888.00 2024-01-10 03:40:19.000 010 22487.59 146.73 41467.34 88888.00 2024-01-10 03:40:20.000 010 22487.59 146.70 41467.36 47558.18 2024-01-10 03:40:21.000 010 22487.60 146.65 41467.27 88888.00 2024-01-10 03:40:22.000 010 22487.66 146.61 41467.15 88888.00 2024-01-10 03:40:23.000 010 22487.69 146.60 41467.11 88888.00 2024-01-10 03:40:24.000 010 22487.68 146.61 41467.15 88888.00 2024-01-10 03:40:25.000 010 22487.69 146.62 41467.20 47558.20 2024-01-10 03:40:26.000 010 22487.71 146.56 41467.18 88888.00 2024-01-10 03:40:27.000 010 22487.69 146.51 41467.15 88888.00 2024-01-10 03:40:28.000 010 22487.66 146.56 41467.13 88888.00 2024-01-10 03:40:29.000 010 22487.66 146.59 41467.04 88888.00 2024-01-10 03:40:30.000 010 22487.68 146.59 41467.00 47558.22 2024-01-10 03:40:31.000 010 22487.70 146.59 41467.13 88888.00 2024-01-10 03:40:32.000 010 22487.70 146.59 41467.27 88888.00 2024-01-10 03:40:33.000 010 22487.73 146.62 41467.31 88888.00 2024-01-10 03:40:34.000 010 22487.75 146.63 41467.32 88888.00 2024-01-10 03:40:35.000 010 22487.72 146.59 41467.34 47558.23 2024-01-10 03:40:36.000 010 22487.68 146.57 41467.29 88888.00 2024-01-10 03:40:37.000 010 22487.68 146.59 41467.23 88888.00 2024-01-10 03:40:38.000 010 22487.70 146.60 41467.28 88888.00 2024-01-10 03:40:39.000 010 22487.72 146.60 41467.38 88888.00 2024-01-10 03:40:40.000 010 22487.71 146.60 41467.39 47558.22 2024-01-10 03:40:41.000 010 22487.69 146.57 41467.31 88888.00 2024-01-10 03:40:42.000 010 22487.70 146.57 41467.27 88888.00 2024-01-10 03:40:43.000 010 22487.69 146.58 41467.30 88888.00 2024-01-10 03:40:44.000 010 22487.66 146.60 41467.37 88888.00 2024-01-10 03:40:45.000 010 22487.66 146.60 41467.48 47558.21 2024-01-10 03:40:46.000 010 22487.64 146.56 41467.51 88888.00 2024-01-10 03:40:47.000 010 22487.58 146.56 41467.47 88888.00 2024-01-10 03:40:48.000 010 22487.60 146.64 41467.46 88888.00 2024-01-10 03:40:49.000 010 22487.61 146.65 41467.48 88888.00 2024-01-10 03:40:50.000 010 22487.60 146.58 41467.50 47558.23 2024-01-10 03:40:51.000 010 22487.66 146.55 41467.46 88888.00 2024-01-10 03:40:52.000 010 22487.72 146.59 41467.41 88888.00 2024-01-10 03:40:53.000 010 22487.69 146.61 41467.34 88888.00 2024-01-10 03:40:54.000 010 22487.66 146.57 41467.34 88888.00 2024-01-10 03:40:55.000 010 22487.69 146.56 41467.39 47558.22 2024-01-10 03:40:56.000 010 22487.71 146.56 41467.42 88888.00 2024-01-10 03:40:57.000 010 22487.67 146.52 41467.44 88888.00 2024-01-10 03:40:58.000 010 22487.67 146.51 41467.52 88888.00 2024-01-10 03:40:59.000 010 22487.71 146.58 41467.56 88888.00 2024-01-10 03:41:00.000 010 22487.74 146.61 41467.52 47558.24 2024-01-10 03:41:01.000 010 22487.76 146.60 41467.50 88888.00 2024-01-10 03:41:02.000 010 22487.74 146.57 41467.44 88888.00 2024-01-10 03:41:03.000 010 22487.70 146.55 41467.32 88888.00 2024-01-10 03:41:04.000 010 22487.67 146.57 41467.32 88888.00 2024-01-10 03:41:05.000 010 22487.64 146.58 41467.36 47558.26 2024-01-10 03:41:06.000 010 22487.63 146.53 41467.33 88888.00 2024-01-10 03:41:07.000 010 22487.67 146.50 41467.37 88888.00 2024-01-10 03:41:08.000 010 22487.69 146.52 41467.45 88888.00 2024-01-10 03:41:09.000 010 22487.68 146.55 41467.47 88888.00 2024-01-10 03:41:10.000 010 22487.72 146.55 41467.46 47558.27 2024-01-10 03:41:11.000 010 22487.78 146.49 41467.48 88888.00 2024-01-10 03:41:12.000 010 22487.84 146.43 41467.53 88888.00 2024-01-10 03:41:13.000 010 22487.88 146.47 41467.49 88888.00 2024-01-10 03:41:14.000 010 22487.89 146.52 41467.33 88888.00 2024-01-10 03:41:15.000 010 22487.87 146.50 41467.21 47558.29 2024-01-10 03:41:16.000 010 22487.86 146.49 41467.26 88888.00 2024-01-10 03:41:17.000 010 22487.87 146.50 41467.37 88888.00 2024-01-10 03:41:18.000 010 22487.89 146.52 41467.41 88888.00 2024-01-10 03:41:19.000 010 22487.90 146.56 41467.38 88888.00 2024-01-10 03:41:20.000 010 22487.92 146.57 41467.36 47558.31 2024-01-10 03:41:21.000 010 22487.95 146.54 41467.36 88888.00 2024-01-10 03:41:22.000 010 22487.96 146.51 41467.38 88888.00 2024-01-10 03:41:23.000 010 22487.97 146.53 41467.38 88888.00 2024-01-10 03:41:24.000 010 22487.98 146.58 41467.41 88888.00 2024-01-10 03:41:25.000 010 22487.96 146.60 41467.46 47558.33 2024-01-10 03:41:26.000 010 22487.91 146.57 41467.45 88888.00 2024-01-10 03:41:27.000 010 22487.87 146.56 41467.41 88888.00 2024-01-10 03:41:28.000 010 22487.86 146.59 41467.44 88888.00 2024-01-10 03:41:29.000 010 22487.90 146.60 41467.40 88888.00 2024-01-10 03:41:30.000 010 22487.93 146.55 41467.26 47558.35 2024-01-10 03:41:31.000 010 22487.91 146.51 41467.18 88888.00 2024-01-10 03:41:32.000 010 22487.87 146.50 41467.23 88888.00 2024-01-10 03:41:33.000 010 22487.87 146.51 41467.32 88888.00 2024-01-10 03:41:34.000 010 22487.86 146.51 41467.38 88888.00 2024-01-10 03:41:35.000 010 22487.85 146.49 41467.36 47558.31 2024-01-10 03:41:36.000 010 22487.88 146.49 41467.36 88888.00 2024-01-10 03:41:37.000 010 22487.94 146.53 41467.46 88888.00 2024-01-10 03:41:38.000 010 22487.94 146.51 41467.56 88888.00 2024-01-10 03:41:39.000 010 22487.89 146.45 41467.53 88888.00 2024-01-10 03:41:40.000 010 22487.85 146.43 41467.47 47558.30 2024-01-10 03:41:41.000 010 22487.83 146.46 41467.45 88888.00 2024-01-10 03:41:42.000 010 22487.80 146.50 41467.38 88888.00 2024-01-10 03:41:43.000 010 22487.78 146.55 41467.32 88888.00 2024-01-10 03:41:44.000 010 22487.74 146.55 41467.30 88888.00 2024-01-10 03:41:45.000 010 22487.70 146.50 41467.31 47558.30 2024-01-10 03:41:46.000 010 22487.68 146.48 41467.31 88888.00 2024-01-10 03:41:47.000 010 22487.66 146.50 41467.30 88888.00 2024-01-10 03:41:48.000 010 22487.67 146.53 41467.33 88888.00 2024-01-10 03:41:49.000 010 22487.68 146.51 41467.34 88888.00 2024-01-10 03:41:50.000 010 22487.66 146.49 41467.33 47558.30 2024-01-10 03:41:51.000 010 22487.64 146.52 41467.34 88888.00 2024-01-10 03:41:52.000 010 22487.62 146.55 41467.32 88888.00 2024-01-10 03:41:53.000 010 22487.62 146.56 41467.33 88888.00 2024-01-10 03:41:54.000 010 22487.64 146.56 41467.32 88888.00 2024-01-10 03:41:55.000 010 22487.68 146.54 41467.25 47558.26 2024-01-10 03:41:56.000 010 22487.68 146.56 41467.25 88888.00 2024-01-10 03:41:57.000 010 22487.66 146.62 41467.31 88888.00 2024-01-10 03:41:58.000 010 22487.65 146.65 41467.31 88888.00 2024-01-10 03:41:59.000 010 22487.66 146.64 41467.31 88888.00 2024-01-10 03:42:00.000 010 22487.72 146.64 41467.36 47558.25 2024-01-10 03:42:01.000 010 22487.77 146.62 41467.41 88888.00 2024-01-10 03:42:02.000 010 22487.77 146.59 41467.41 88888.00 2024-01-10 03:42:03.000 010 22487.76 146.54 41467.36 88888.00 2024-01-10 03:42:04.000 010 22487.76 146.50 41467.34 88888.00 2024-01-10 03:42:05.000 010 22487.70 146.49 41467.38 47558.26 2024-01-10 03:42:06.000 010 22487.59 146.50 41467.38 88888.00 2024-01-10 03:42:07.000 010 22487.54 146.53 41467.33 88888.00 2024-01-10 03:42:08.000 010 22487.56 146.59 41467.29 88888.00 2024-01-10 03:42:09.000 010 22487.61 146.65 41467.26 88888.00 2024-01-10 03:42:10.000 010 22487.63 146.66 41467.25 47558.22 2024-01-10 03:42:11.000 010 22487.63 146.60 41467.27 88888.00 2024-01-10 03:42:12.000 010 22487.60 146.53 41467.23 88888.00 2024-01-10 03:42:13.000 010 22487.57 146.53 41467.17 88888.00 2024-01-10 03:42:14.000 010 22487.58 146.55 41467.17 88888.00 2024-01-10 03:42:15.000 010 22487.60 146.56 41467.24 47558.23 2024-01-10 03:42:16.000 010 22487.61 146.54 41467.31 88888.00 2024-01-10 03:42:17.000 010 22487.60 146.49 41467.26 88888.00 2024-01-10 03:42:18.000 010 22487.59 146.49 41467.15 88888.00 2024-01-10 03:42:19.000 010 22487.57 146.54 41467.14 88888.00 2024-01-10 03:42:20.000 010 22487.56 146.53 41467.20 47558.22 2024-01-10 03:42:21.000 010 22487.56 146.48 41467.18 88888.00 2024-01-10 03:42:22.000 010 22487.55 146.48 41467.06 88888.00 2024-01-10 03:42:23.000 010 22487.52 146.50 41466.99 88888.00 2024-01-10 03:42:24.000 010 22487.51 146.51 41467.08 88888.00 2024-01-10 03:42:25.000 010 22487.53 146.51 41467.25 47558.22 2024-01-10 03:42:26.000 010 22487.58 146.53 41467.40 88888.00 2024-01-10 03:42:27.000 010 22487.61 146.56 41467.46 88888.00 2024-01-10 03:42:28.000 010 22487.60 146.53 41467.39 88888.00 2024-01-10 03:42:29.000 010 22487.56 146.50 41467.33 88888.00 2024-01-10 03:42:30.000 010 22487.57 146.51 41467.32 47558.22 2024-01-10 03:42:31.000 010 22487.62 146.51 41467.33 88888.00 2024-01-10 03:42:32.000 010 22487.64 146.48 41467.35 88888.00 2024-01-10 03:42:33.000 010 22487.60 146.48 41467.37 88888.00 2024-01-10 03:42:34.000 010 22487.55 146.51 41467.35 88888.00 2024-01-10 03:42:35.000 010 22487.50 146.51 41467.35 47558.17 2024-01-10 03:42:36.000 010 22487.49 146.50 41467.40 88888.00 2024-01-10 03:42:37.000 010 22487.49 146.47 41467.43 88888.00 2024-01-10 03:42:38.000 010 22487.47 146.47 41467.40 88888.00 2024-01-10 03:42:39.000 010 22487.44 146.49 41467.34 88888.00 2024-01-10 03:42:40.000 010 22487.42 146.50 41467.27 47558.17 2024-01-10 03:42:41.000 010 22487.42 146.49 41467.24 88888.00 2024-01-10 03:42:42.000 010 22487.40 146.51 41467.25 88888.00 2024-01-10 03:42:43.000 010 22487.37 146.55 41467.29 88888.00 2024-01-10 03:42:44.000 010 22487.37 146.56 41467.32 88888.00 2024-01-10 03:42:45.000 010 22487.36 146.53 41467.31 47558.13 2024-01-10 03:42:46.000 010 22487.33 146.52 41467.37 88888.00 2024-01-10 03:42:47.000 010 22487.31 146.56 41467.44 88888.00 2024-01-10 03:42:48.000 010 22487.35 146.57 41467.38 88888.00 2024-01-10 03:42:49.000 010 22487.38 146.57 41467.29 88888.00 2024-01-10 03:42:50.000 010 22487.38 146.53 41467.27 47558.09 2024-01-10 03:42:51.000 010 22487.36 146.49 41467.24 88888.00 2024-01-10 03:42:52.000 010 22487.36 146.50 41467.25 88888.00 2024-01-10 03:42:53.000 010 22487.35 146.53 41467.32 88888.00 2024-01-10 03:42:54.000 010 22487.32 146.56 41467.40 88888.00 2024-01-10 03:42:55.000 010 22487.30 146.57 41467.46 47558.06 2024-01-10 03:42:56.000 010 22487.31 146.56 41467.46 88888.00 2024-01-10 03:42:57.000 010 22487.31 146.57 41467.38 88888.00 2024-01-10 03:42:58.000 010 22487.30 146.61 41467.31 88888.00 2024-01-10 03:42:59.000 010 22487.28 146.65 41467.29 88888.00 2024-01-10 03:43:00.000 010 22487.27 146.64 41467.29 47558.05 2024-01-10 03:43:01.000 010 22487.27 146.62 41467.29 88888.00 2024-01-10 03:43:02.000 010 22487.28 146.56 41467.31 88888.00 2024-01-10 03:43:03.000 010 22487.27 146.54 41467.36 88888.00 2024-01-10 03:43:04.000 010 22487.26 146.61 41467.39 88888.00 2024-01-10 03:43:05.000 010 22487.28 146.67 41467.39 47557.99 2024-01-10 03:43:06.000 010 22487.29 146.68 41467.39 88888.00 2024-01-10 03:43:07.000 010 22487.25 146.69 41467.33 88888.00 2024-01-10 03:43:08.000 010 22487.21 146.71 41467.26 88888.00 2024-01-10 03:43:09.000 010 22487.23 146.73 41467.27 88888.00 2024-01-10 03:43:10.000 010 22487.25 146.72 41467.28 47558.00 2024-01-10 03:43:11.000 010 22487.25 146.69 41467.25 88888.00 2024-01-10 03:43:12.000 010 22487.27 146.68 41467.22 88888.00 2024-01-10 03:43:13.000 010 22487.30 146.72 41467.27 88888.00 2024-01-10 03:43:14.000 010 22487.33 146.77 41467.35 88888.00 2024-01-10 03:43:15.000 010 22487.32 146.78 41467.34 47558.01 2024-01-10 03:43:16.000 010 22487.26 146.79 41467.28 88888.00 2024-01-10 03:43:17.000 010 22487.23 146.82 41467.27 88888.00 2024-01-10 03:43:18.000 010 22487.25 146.81 41467.23 88888.00 2024-01-10 03:43:19.000 010 22487.26 146.76 41467.19 88888.00 2024-01-10 03:43:20.000 010 22487.25 146.73 41467.24 47557.97 2024-01-10 03:43:21.000 010 22487.23 146.72 41467.32 88888.00 2024-01-10 03:43:22.000 010 22487.22 146.75 41467.34 88888.00 2024-01-10 03:43:23.000 010 22487.25 146.86 41467.34 88888.00 2024-01-10 03:43:24.000 010 22487.28 146.95 41467.35 88888.00 2024-01-10 03:43:25.000 010 22487.31 146.97 41467.32 47557.99 2024-01-10 03:43:26.000 010 22487.34 146.95 41467.27 88888.00 2024-01-10 03:43:27.000 010 22487.31 146.92 41467.24 88888.00 2024-01-10 03:43:28.000 010 22487.25 146.88 41467.23 88888.00 2024-01-10 03:43:29.000 010 22487.19 146.88 41467.17 88888.00 2024-01-10 03:43:30.000 010 22487.18 146.91 41467.13 47557.98 2024-01-10 03:43:31.000 010 22487.18 146.92 41467.16 88888.00 2024-01-10 03:43:32.000 010 22487.19 146.91 41467.22 88888.00 2024-01-10 03:43:33.000 010 22487.19 146.93 41467.29 88888.00 2024-01-10 03:43:34.000 010 22487.17 146.93 41467.31 88888.00 2024-01-10 03:43:35.000 010 22487.13 146.88 41467.27 47557.98 2024-01-10 03:43:36.000 010 22487.14 146.89 41467.26 88888.00 2024-01-10 03:43:37.000 010 22487.17 146.93 41467.31 88888.00 2024-01-10 03:43:38.000 010 22487.19 146.93 41467.34 88888.00 2024-01-10 03:43:39.000 010 22487.21 146.90 41467.34 88888.00 2024-01-10 03:43:40.000 010 22487.24 146.85 41467.31 47558.03 2024-01-10 03:43:41.000 010 22487.25 146.81 41467.32 88888.00 2024-01-10 03:43:42.000 010 22487.26 146.85 41467.34 88888.00 2024-01-10 03:43:43.000 010 22487.22 146.86 41467.31 88888.00 2024-01-10 03:43:44.000 010 22487.17 146.81 41467.25 88888.00 2024-01-10 03:43:45.000 010 22487.16 146.74 41467.22 47558.00 2024-01-10 03:43:46.000 010 22487.19 146.75 41467.19 88888.00 2024-01-10 03:43:47.000 010 22487.23 146.82 41467.19 88888.00 2024-01-10 03:43:48.000 010 22487.25 146.89 41467.25 88888.00 2024-01-10 03:43:49.000 010 22487.25 146.93 41467.32 88888.00 2024-01-10 03:43:50.000 010 22487.26 146.93 41467.38 47558.01 2024-01-10 03:43:51.000 010 22487.29 146.90 41467.41 88888.00 2024-01-10 03:43:52.000 010 22487.26 146.85 41467.34 88888.00 2024-01-10 03:43:53.000 010 22487.21 146.84 41467.29 88888.00 2024-01-10 03:43:54.000 010 22487.20 146.85 41467.32 88888.00 2024-01-10 03:43:55.000 010 22487.21 146.89 41467.29 47557.97 2024-01-10 03:43:56.000 010 22487.21 146.96 41467.23 88888.00 2024-01-10 03:43:57.000 010 22487.21 147.01 41467.28 88888.00 2024-01-10 03:43:58.000 010 22487.22 146.96 41467.38 88888.00 2024-01-10 03:43:59.000 010 22487.23 146.90 41467.43 88888.00 2024-01-10 03:44:00.000 010 22487.22 146.83 41467.37 47557.99 2024-01-10 03:44:01.000 010 22487.20 146.78 41467.34 88888.00 2024-01-10 03:44:02.000 010 22487.18 146.81 41467.38 88888.00 2024-01-10 03:44:03.000 010 22487.19 146.89 41467.42 88888.00 2024-01-10 03:44:04.000 010 22487.21 146.97 41467.42 88888.00 2024-01-10 03:44:05.000 010 22487.19 147.03 41467.41 47558.02 2024-01-10 03:44:06.000 010 22487.15 147.05 41467.43 88888.00 2024-01-10 03:44:07.000 010 22487.16 147.04 41467.45 88888.00 2024-01-10 03:44:08.000 010 22487.19 147.01 41467.41 88888.00 2024-01-10 03:44:09.000 010 22487.21 146.98 41467.39 88888.00 2024-01-10 03:44:10.000 010 22487.21 146.98 41467.40 47558.01 2024-01-10 03:44:11.000 010 22487.23 146.98 41467.39 88888.00 2024-01-10 03:44:12.000 010 22487.27 146.99 41467.37 88888.00 2024-01-10 03:44:13.000 010 22487.28 147.00 41467.34 88888.00 2024-01-10 03:44:14.000 010 22487.29 146.98 41467.35 88888.00 2024-01-10 03:44:15.000 010 22487.30 146.94 41467.36 47558.03 2024-01-10 03:44:16.000 010 22487.28 146.85 41467.33 88888.00 2024-01-10 03:44:17.000 010 22487.21 146.78 41467.28 88888.00 2024-01-10 03:44:18.000 010 22487.19 146.77 41467.28 88888.00 2024-01-10 03:44:19.000 010 22487.27 146.78 41467.29 88888.00 2024-01-10 03:44:20.000 010 22487.37 146.79 41467.31 47558.05 2024-01-10 03:44:21.000 010 22487.44 146.85 41467.31 88888.00 2024-01-10 03:44:22.000 010 22487.44 146.91 41467.30 88888.00 2024-01-10 03:44:23.000 010 22487.42 146.91 41467.35 88888.00 2024-01-10 03:44:24.000 010 22487.42 146.89 41467.37 88888.00 2024-01-10 03:44:25.000 010 22487.44 146.85 41467.28 47558.06 2024-01-10 03:44:26.000 010 22487.41 146.83 41467.21 88888.00 2024-01-10 03:44:27.000 010 22487.35 146.83 41467.23 88888.00 2024-01-10 03:44:28.000 010 22487.31 146.84 41467.19 88888.00 2024-01-10 03:44:29.000 010 22487.33 146.87 41467.15 88888.00 2024-01-10 03:44:30.000 010 22487.34 146.90 41467.19 47558.02 2024-01-10 03:44:31.000 010 22487.31 146.88 41467.23 88888.00 2024-01-10 03:44:32.000 010 22487.33 146.85 41467.21 88888.00 2024-01-10 03:44:33.000 010 22487.35 146.82 41467.19 88888.00 2024-01-10 03:44:34.000 010 22487.35 146.80 41467.22 88888.00 2024-01-10 03:44:35.000 010 22487.33 146.77 41467.26 47558.08 2024-01-10 03:44:36.000 010 22487.33 146.74 41467.21 88888.00 2024-01-10 03:44:37.000 010 22487.38 146.76 41467.18 88888.00 2024-01-10 03:44:38.000 010 22487.45 146.82 41467.30 88888.00 2024-01-10 03:44:39.000 010 22487.48 146.88 41467.46 88888.00 2024-01-10 03:44:40.000 010 22487.46 146.88 41467.50 47558.06 2024-01-10 03:44:41.000 010 22487.42 146.84 41467.42 88888.00 2024-01-10 03:44:42.000 010 22487.41 146.83 41467.37 88888.00 2024-01-10 03:44:43.000 010 22487.44 146.87 41467.43 88888.00 2024-01-10 03:44:44.000 010 22487.47 146.88 41467.52 88888.00 2024-01-10 03:44:45.000 010 22487.46 146.84 41467.55 47558.10 2024-01-10 03:44:46.000 010 22487.44 146.83 41467.54 88888.00 2024-01-10 03:44:47.000 010 22487.44 146.82 41467.54 88888.00 2024-01-10 03:44:48.000 010 22487.47 146.82 41467.54 88888.00 2024-01-10 03:44:49.000 010 22487.47 146.86 41467.47 88888.00 2024-01-10 03:44:50.000 010 22487.44 146.88 41467.40 47558.13 2024-01-10 03:44:51.000 010 22487.45 146.81 41467.39 88888.00 2024-01-10 03:44:52.000 010 22487.50 146.75 41467.37 88888.00 2024-01-10 03:44:53.000 010 22487.57 146.81 41467.37 88888.00 2024-01-10 03:44:54.000 010 22487.63 146.89 41467.46 88888.00 2024-01-10 03:44:55.000 010 22487.62 146.88 41467.57 47558.15 2024-01-10 03:44:56.000 010 22487.61 146.80 41467.63 88888.00 2024-01-10 03:44:57.000 010 22487.62 146.74 41467.59 88888.00 2024-01-10 03:44:58.000 010 22487.60 146.71 41467.49 88888.00 2024-01-10 03:44:59.000 010 22487.57 146.69 41467.42 88888.00 2024-01-10 03:45:00.000 010 22487.56 146.69 41467.37 47558.14 2024-01-10 03:45:01.000 010 22487.56 146.71 41467.36 88888.00 2024-01-10 03:45:02.000 010 22487.62 146.77 41467.43 88888.00 2024-01-10 03:45:03.000 010 22487.63 146.78 41467.44 88888.00 2024-01-10 03:45:04.000 010 22487.59 146.74 41467.34 88888.00 2024-01-10 03:45:05.000 010 22487.55 146.73 41467.26 47558.20 2024-01-10 03:45:06.000 010 22487.53 146.72 41467.28 88888.00 2024-01-10 03:45:07.000 010 22487.51 146.65 41467.28 88888.00 2024-01-10 03:45:08.000 010 22487.49 146.57 41467.20 88888.00 2024-01-10 03:45:09.000 010 22487.49 146.57 41467.12 88888.00 2024-01-10 03:45:10.000 010 22487.52 146.60 41467.14 47558.19 2024-01-10 03:45:11.000 010 22487.57 146.63 41467.24 88888.00 2024-01-10 03:45:12.000 010 22487.61 146.66 41467.27 88888.00 2024-01-10 03:45:13.000 010 22487.63 146.68 41467.18 88888.00 2024-01-10 03:45:14.000 010 22487.61 146.68 41467.13 88888.00 2024-01-10 03:45:15.000 010 22487.57 146.63 41467.14 47558.20 2024-01-10 03:45:16.000 010 22487.56 146.59 41467.18 88888.00 2024-01-10 03:45:17.000 010 22487.56 146.55 41467.20 88888.00 2024-01-10 03:45:18.000 010 22487.56 146.53 41467.21 88888.00 2024-01-10 03:45:19.000 010 22487.56 146.58 41467.27 88888.00 2024-01-10 03:45:20.000 010 22487.57 146.58 41467.32 47558.17 2024-01-10 03:45:21.000 010 22487.58 146.50 41467.35 88888.00 2024-01-10 03:45:22.000 010 22487.56 146.47 41467.35 88888.00 2024-01-10 03:45:23.000 010 22487.53 146.49 41467.28 88888.00 2024-01-10 03:45:24.000 010 22487.50 146.50 41467.21 88888.00 2024-01-10 03:45:25.000 010 22487.48 146.50 41467.19 47558.19 2024-01-10 03:45:26.000 010 22487.47 146.52 41467.18 88888.00 2024-01-10 03:45:27.000 010 22487.47 146.56 41467.21 88888.00 2024-01-10 03:45:28.000 010 22487.48 146.57 41467.26 88888.00 2024-01-10 03:45:29.000 010 22487.56 146.58 41467.32 88888.00 2024-01-10 03:45:30.000 010 22487.66 146.61 41467.34 47558.19 2024-01-10 03:45:31.000 010 22487.67 146.63 41467.28 88888.00 2024-01-10 03:45:32.000 010 22487.60 146.59 41467.17 88888.00 2024-01-10 03:45:33.000 010 22487.55 146.54 41467.14 88888.00 2024-01-10 03:45:34.000 010 22487.54 146.52 41467.18 88888.00 2024-01-10 03:45:35.000 010 22487.56 146.52 41467.26 47558.21 2024-01-10 03:45:36.000 010 22487.56 146.54 41467.32 88888.00 2024-01-10 03:45:37.000 010 22487.55 146.57 41467.36 88888.00 2024-01-10 03:45:38.000 010 22487.54 146.59 41467.34 88888.00 2024-01-10 03:45:39.000 010 22487.53 146.58 41467.28 88888.00 2024-01-10 03:45:40.000 010 22487.50 146.56 41467.24 47558.22 2024-01-10 03:45:41.000 010 22487.50 146.53 41467.25 88888.00 2024-01-10 03:45:42.000 010 22487.52 146.52 41467.28 88888.00 2024-01-10 03:45:43.000 010 22487.56 146.53 41467.34 88888.00 2024-01-10 03:45:44.000 010 22487.57 146.56 41467.38 88888.00 2024-01-10 03:45:45.000 010 22487.58 146.56 41467.38 47558.22 2024-01-10 03:45:46.000 010 22487.59 146.53 41467.36 88888.00 2024-01-10 03:45:47.000 010 22487.58 146.48 41467.35 88888.00 2024-01-10 03:45:48.000 010 22487.53 146.43 41467.37 88888.00 2024-01-10 03:45:49.000 010 22487.51 146.43 41467.36 88888.00 2024-01-10 03:45:50.000 010 22487.50 146.46 41467.28 47558.23 2024-01-10 03:45:51.000 010 22487.50 146.44 41467.25 88888.00 2024-01-10 03:45:52.000 010 22487.51 146.44 41467.31 88888.00 2024-01-10 03:45:53.000 010 22487.49 146.45 41467.32 88888.00 2024-01-10 03:45:54.000 010 22487.46 146.46 41467.32 88888.00 2024-01-10 03:45:55.000 010 22487.50 146.47 41467.35 47558.25 2024-01-10 03:45:56.000 010 22487.56 146.47 41467.30 88888.00 2024-01-10 03:45:57.000 010 22487.52 146.44 41467.22 88888.00 2024-01-10 03:45:58.000 010 22487.48 146.39 41467.24 88888.00 2024-01-10 03:45:59.000 010 22487.51 146.32 41467.30 88888.00 2024-01-10 03:46:00.000 010 22487.58 146.33 41467.42 47558.22 2024-01-10 03:46:01.000 010 22487.63 146.40 41467.57 88888.00 2024-01-10 03:46:02.000 010 22487.61 146.45 41467.60 88888.00 2024-01-10 03:46:03.000 010 22487.59 146.44 41467.53 88888.00 2024-01-10 03:46:04.000 010 22487.60 146.41 41467.45 88888.00 2024-01-10 03:46:05.000 010 22487.56 146.35 41467.37 47558.18 2024-01-10 03:46:06.000 010 22487.51 146.29 41467.32 88888.00 2024-01-10 03:46:07.000 010 22487.53 146.27 41467.30 88888.00 2024-01-10 03:46:08.000 010 22487.59 146.35 41467.35 88888.00 2024-01-10 03:46:09.000 010 22487.59 146.46 41467.39 88888.00 2024-01-10 03:46:10.000 010 22487.54 146.50 41467.31 47558.21 2024-01-10 03:46:11.000 010 22487.53 146.45 41467.23 88888.00 2024-01-10 03:46:12.000 010 22487.53 146.40 41467.30 88888.00 2024-01-10 03:46:13.000 010 22487.49 146.40 41467.32 88888.00 2024-01-10 03:46:14.000 010 22487.44 146.44 41467.24 88888.00 2024-01-10 03:46:15.000 010 22487.49 146.48 41467.22 47558.20 2024-01-10 03:46:16.000 010 22487.61 146.50 41467.29 88888.00 2024-01-10 03:46:17.000 010 22487.66 146.53 41467.34 88888.00 2024-01-10 03:46:18.000 010 22487.61 146.54 41467.32 88888.00 2024-01-10 03:46:19.000 010 22487.56 146.53 41467.31 88888.00 2024-01-10 03:46:20.000 010 22487.59 146.52 41467.32 47558.23 2024-01-10 03:46:21.000 010 22487.62 146.47 41467.31 88888.00 2024-01-10 03:46:22.000 010 22487.63 146.40 41467.37 88888.00 2024-01-10 03:46:23.000 010 22487.65 146.38 41467.47 88888.00 2024-01-10 03:46:24.000 010 22487.67 146.37 41467.44 88888.00 2024-01-10 03:46:25.000 010 22487.69 146.37 41467.35 47558.22 2024-01-10 03:46:26.000 010 22487.66 146.38 41467.36 88888.00 2024-01-10 03:46:27.000 010 22487.59 146.38 41467.39 88888.00 2024-01-10 03:46:28.000 010 22487.54 146.35 41467.40 88888.00 2024-01-10 03:46:29.000 010 22487.58 146.34 41467.41 88888.00 2024-01-10 03:46:30.000 010 22487.63 146.33 41467.40 47558.20 2024-01-10 03:46:31.000 010 22487.67 146.30 41467.36 88888.00 2024-01-10 03:46:32.000 010 22487.71 146.26 41467.35 88888.00 2024-01-10 03:46:33.000 010 22487.73 146.28 41467.34 88888.00 2024-01-10 03:46:34.000 010 22487.74 146.35 41467.33 88888.00 2024-01-10 03:46:35.000 010 22487.73 146.39 41467.33 47558.20 2024-01-10 03:46:36.000 010 22487.71 146.38 41467.35 88888.00 2024-01-10 03:46:37.000 010 22487.70 146.32 41467.32 88888.00 2024-01-10 03:46:38.000 010 22487.69 146.28 41467.23 88888.00 2024-01-10 03:46:39.000 010 22487.66 146.25 41467.17 88888.00 2024-01-10 03:46:40.000 010 22487.62 146.22 41467.18 47558.19 2024-01-10 03:46:41.000 010 22487.62 146.20 41467.25 88888.00 2024-01-10 03:46:42.000 010 22487.65 146.20 41467.31 88888.00 2024-01-10 03:46:43.000 010 22487.67 146.22 41467.33 88888.00 2024-01-10 03:46:44.000 010 22487.66 146.24 41467.30 88888.00 2024-01-10 03:46:45.000 010 22487.63 146.24 41467.29 47558.20 2024-01-10 03:46:46.000 010 22487.58 146.18 41467.24 88888.00 2024-01-10 03:46:47.000 010 22487.56 146.10 41467.15 88888.00 2024-01-10 03:46:48.000 010 22487.57 146.11 41467.14 88888.00 2024-01-10 03:46:49.000 010 22487.63 146.19 41467.27 88888.00 2024-01-10 03:46:50.000 010 22487.70 146.26 41467.45 47558.20 2024-01-10 03:46:51.000 010 22487.75 146.25 41467.50 88888.00 2024-01-10 03:46:52.000 010 22487.73 146.16 41467.41 88888.00 2024-01-10 03:46:53.000 010 22487.68 146.08 41467.36 88888.00 2024-01-10 03:46:54.000 010 22487.65 146.04 41467.35 88888.00 2024-01-10 03:46:55.000 010 22487.62 146.03 41467.34 47558.19 2024-01-10 03:46:56.000 010 22487.57 146.05 41467.29 88888.00 2024-01-10 03:46:57.000 010 22487.56 146.07 41467.29 88888.00 2024-01-10 03:46:58.000 010 22487.62 146.10 41467.36 88888.00 2024-01-10 03:46:59.000 010 22487.69 146.14 41467.41 88888.00 2024-01-10 03:47:00.000 010 22487.72 146.17 41467.43 47558.18 2024-01-10 03:47:01.000 010 22487.70 146.14 41467.36 88888.00 2024-01-10 03:47:02.000 010 22487.65 146.09 41467.22 88888.00 2024-01-10 03:47:03.000 010 22487.56 146.03 41467.18 88888.00 2024-01-10 03:47:04.000 010 22487.52 145.99 41467.19 88888.00 2024-01-10 03:47:05.000 010 22487.52 146.00 41467.16 47558.13 2024-01-10 03:47:06.000 010 22487.55 146.04 41467.15 88888.00 2024-01-10 03:47:07.000 010 22487.60 146.09 41467.21 88888.00 2024-01-10 03:47:08.000 010 22487.60 146.13 41467.23 88888.00 2024-01-10 03:47:09.000 010 22487.57 146.17 41467.21 88888.00 2024-01-10 03:47:10.000 010 22487.58 146.18 41467.17 47558.14 2024-01-10 03:47:11.000 010 22487.60 146.12 41467.14 88888.00 2024-01-10 03:47:12.000 010 22487.59 146.05 41467.16 88888.00 2024-01-10 03:47:13.000 010 22487.58 146.03 41467.23 88888.00 2024-01-10 03:47:14.000 010 22487.62 146.03 41467.26 88888.00 2024-01-10 03:47:15.000 010 22487.65 146.06 41467.24 47558.17 2024-01-10 03:47:16.000 010 22487.66 146.11 41467.26 88888.00 2024-01-10 03:47:17.000 010 22487.63 146.14 41467.34 88888.00 2024-01-10 03:47:18.000 010 22487.60 146.13 41467.40 88888.00 2024-01-10 03:47:19.000 010 22487.55 146.09 41467.35 88888.00 2024-01-10 03:47:20.000 010 22487.51 146.04 41467.24 47558.13 2024-01-10 03:47:21.000 010 22487.52 146.01 41467.18 88888.00 2024-01-10 03:47:22.000 010 22487.57 145.99 41467.13 88888.00 2024-01-10 03:47:23.000 010 22487.62 145.99 41467.11 88888.00 2024-01-10 03:47:24.000 010 22487.60 146.03 41467.12 88888.00 2024-01-10 03:47:25.000 010 22487.55 146.07 41467.14 47558.18 2024-01-10 03:47:26.000 010 22487.58 146.11 41467.23 88888.00 2024-01-10 03:47:27.000 010 22487.63 146.11 41467.31 88888.00 2024-01-10 03:47:28.000 010 22487.60 146.04 41467.28 88888.00 2024-01-10 03:47:29.000 010 22487.56 146.01 41467.28 88888.00 2024-01-10 03:47:30.000 010 22487.56 146.05 41467.33 47558.16 2024-01-10 03:47:31.000 010 22487.54 146.09 41467.30 88888.00 2024-01-10 03:47:32.000 010 22487.50 146.11 41467.18 88888.00 2024-01-10 03:47:33.000 010 22487.48 146.13 41467.11 88888.00 2024-01-10 03:47:34.000 010 22487.46 146.14 41467.13 88888.00 2024-01-10 03:47:35.000 010 22487.44 146.13 41467.17 47558.14 2024-01-10 03:47:36.000 010 22487.46 146.11 41467.19 88888.00 2024-01-10 03:47:37.000 010 22487.50 146.07 41467.18 88888.00 2024-01-10 03:47:38.000 010 22487.53 146.02 41467.13 88888.00 2024-01-10 03:47:39.000 010 22487.50 146.02 41467.10 88888.00 2024-01-10 03:47:40.000 010 22487.46 146.03 41467.12 47558.14 2024-01-10 03:47:41.000 010 22487.47 146.01 41467.12 88888.00 2024-01-10 03:47:42.000 010 22487.51 146.00 41467.11 88888.00 2024-01-10 03:47:43.000 010 22487.49 146.05 41467.18 88888.00 2024-01-10 03:47:44.000 010 22487.43 146.09 41467.27 88888.00 2024-01-10 03:47:45.000 010 22487.38 146.06 41467.27 47558.08 2024-01-10 03:47:46.000 010 22487.35 145.98 41467.19 88888.00 2024-01-10 03:47:47.000 010 22487.33 145.94 41467.07 88888.00 2024-01-10 03:47:48.000 010 22487.33 145.96 41467.03 88888.00 2024-01-10 03:47:49.000 010 22487.34 145.99 41467.06 88888.00 2024-01-10 03:47:50.000 010 22487.33 145.98 41467.04 47558.10 2024-01-10 03:47:51.000 010 22487.32 145.94 41467.01 88888.00 2024-01-10 03:47:52.000 010 22487.32 145.92 41466.99 88888.00 2024-01-10 03:47:53.000 010 22487.28 145.90 41466.96 88888.00 2024-01-10 03:47:54.000 010 22487.24 145.88 41466.94 88888.00 2024-01-10 03:47:55.000 010 22487.24 145.92 41466.98 47558.06 2024-01-10 03:47:56.000 010 22487.26 145.96 41467.03 88888.00 2024-01-10 03:47:57.000 010 22487.32 145.99 41467.07 88888.00 2024-01-10 03:47:58.000 010 22487.37 146.01 41467.14 88888.00 2024-01-10 03:47:59.000 010 22487.39 146.00 41467.18 88888.00 2024-01-10 03:48:00.000 010 22487.38 145.95 41467.16 47558.08 2024-01-10 03:48:01.000 010 22487.36 145.92 41467.11 88888.00 2024-01-10 03:48:02.000 010 22487.34 145.95 41467.08 88888.00 2024-01-10 03:48:03.000 010 22487.35 145.98 41467.07 88888.00 2024-01-10 03:48:04.000 010 22487.40 146.00 41467.06 88888.00 2024-01-10 03:48:05.000 010 22487.45 146.00 41467.03 47558.07 2024-01-10 03:48:06.000 010 22487.50 145.95 41467.00 88888.00 2024-01-10 03:48:07.000 010 22487.54 145.91 41467.01 88888.00 2024-01-10 03:48:08.000 010 22487.55 145.95 41467.06 88888.00 2024-01-10 03:48:09.000 010 22487.52 146.01 41467.14 88888.00 2024-01-10 03:48:10.000 010 22487.47 146.01 41467.25 47558.08 2024-01-10 03:48:11.000 010 22487.44 146.00 41467.34 88888.00 2024-01-10 03:48:12.000 010 22487.47 146.04 41467.35 88888.00 2024-01-10 03:48:13.000 010 22487.49 146.08 41467.34 88888.00 2024-01-10 03:48:14.000 010 22487.53 146.07 41467.33 88888.00 2024-01-10 03:48:15.000 010 22487.57 146.06 41467.32 47558.07 2024-01-10 03:48:16.000 010 22487.56 146.05 41467.31 88888.00 2024-01-10 03:48:17.000 010 22487.55 146.00 41467.28 88888.00 2024-01-10 03:48:18.000 010 22487.53 145.95 41467.32 88888.00 2024-01-10 03:48:19.000 010 22487.51 145.95 41467.39 88888.00 2024-01-10 03:48:20.000 010 22487.52 145.96 41467.34 47558.07 2024-01-10 03:48:21.000 010 22487.55 145.96 41467.26 88888.00 2024-01-10 03:48:22.000 010 22487.58 145.98 41467.23 88888.00 2024-01-10 03:48:23.000 010 22487.58 146.04 41467.19 88888.00 2024-01-10 03:48:24.000 010 22487.58 146.07 41467.21 88888.00 2024-01-10 03:48:25.000 010 22487.55 146.00 41467.30 47558.07 2024-01-10 03:48:26.000 010 22487.51 145.92 41467.32 88888.00 2024-01-10 03:48:27.000 010 22487.51 145.91 41467.29 88888.00 2024-01-10 03:48:28.000 010 22487.54 145.94 41467.30 88888.00 2024-01-10 03:48:29.000 010 22487.55 145.99 41467.31 88888.00 2024-01-10 03:48:30.000 010 22487.56 146.04 41467.31 47558.10 2024-01-10 03:48:31.000 010 22487.56 146.05 41467.36 88888.00 2024-01-10 03:48:32.000 010 22487.56 146.04 41467.39 88888.00 2024-01-10 03:48:33.000 010 22487.54 146.02 41467.34 88888.00 2024-01-10 03:48:34.000 010 22487.53 146.02 41467.27 88888.00 2024-01-10 03:48:35.000 010 22487.50 146.04 41467.23 47558.12 2024-01-10 03:48:36.000 010 22487.46 146.05 41467.19 88888.00 2024-01-10 03:48:37.000 010 22487.44 146.02 41467.17 88888.00 2024-01-10 03:48:38.000 010 22487.48 146.03 41467.23 88888.00 2024-01-10 03:48:39.000 010 22487.52 146.06 41467.31 88888.00 2024-01-10 03:48:40.000 010 22487.50 146.06 41467.34 47558.06 2024-01-10 03:48:41.000 010 22487.50 146.06 41467.36 88888.00 2024-01-10 03:48:42.000 010 22487.53 146.08 41467.37 88888.00 2024-01-10 03:48:43.000 010 22487.52 146.08 41467.33 88888.00 2024-01-10 03:48:44.000 010 22487.49 146.07 41467.27 88888.00 2024-01-10 03:48:45.000 010 22487.50 146.07 41467.28 47558.11 2024-01-10 03:48:46.000 010 22487.52 146.06 41467.36 88888.00 2024-01-10 03:48:47.000 010 22487.49 146.05 41467.40 88888.00 2024-01-10 03:48:48.000 010 22487.43 146.07 41467.38 88888.00 2024-01-10 03:48:49.000 010 22487.44 146.14 41467.39 88888.00 2024-01-10 03:48:50.000 010 22487.50 146.20 41467.45 47558.07 2024-01-10 03:48:51.000 010 22487.49 146.17 41467.45 88888.00 2024-01-10 03:48:52.000 010 22487.44 146.08 41467.38 88888.00 2024-01-10 03:48:53.000 010 22487.43 146.00 41467.31 88888.00 2024-01-10 03:48:54.000 010 22487.48 145.99 41467.27 88888.00 2024-01-10 03:48:55.000 010 22487.52 146.03 41467.29 47558.08 2024-01-10 03:48:56.000 010 22487.51 146.06 41467.30 88888.00 2024-01-10 03:48:57.000 010 22487.46 146.09 41467.31 88888.00 2024-01-10 03:48:58.000 010 22487.40 146.14 41467.44 88888.00 2024-01-10 03:48:59.000 010 22487.36 146.17 41467.53 88888.00 2024-01-10 03:49:00.000 010 22487.32 146.15 41467.50 47558.10 2024-01-10 03:49:01.000 010 22487.33 146.15 41467.57 88888.00 2024-01-10 03:49:02.000 010 22487.36 146.19 41467.71 88888.00 2024-01-10 03:49:03.000 010 22487.35 146.25 41467.79 88888.00 2024-01-10 03:49:04.000 010 22487.33 146.28 41467.82 88888.00 2024-01-10 03:49:05.000 010 22487.33 146.25 41467.91 47558.07 2024-01-10 03:49:06.000 010 22487.35 146.20 41467.96 88888.00 2024-01-10 03:49:07.000 010 22487.36 146.16 41467.85 88888.00 2024-01-10 03:49:08.000 010 22487.34 146.15 41467.68 88888.00 2024-01-10 03:49:09.000 010 22487.32 146.13 41467.57 88888.00 2024-01-10 03:49:10.000 010 22487.32 146.13 41467.56 47558.11 2024-01-10 03:49:11.000 010 22487.33 146.14 41467.59 88888.00 2024-01-10 03:49:12.000 010 22487.34 146.15 41467.59 88888.00 2024-01-10 03:49:13.000 010 22487.36 146.12 41467.59 88888.00 2024-01-10 03:49:14.000 010 22487.39 146.11 41467.64 88888.00 2024-01-10 03:49:15.000 010 22487.44 146.13 41467.69 47558.11 2024-01-10 03:49:16.000 010 22487.44 146.13 41467.69 88888.00 2024-01-10 03:49:17.000 010 22487.42 146.10 41467.67 88888.00 2024-01-10 03:49:18.000 010 22487.40 146.08 41467.67 88888.00 2024-01-10 03:49:19.000 010 22487.36 146.07 41467.69 88888.00 2024-01-10 03:49:20.000 010 22487.35 146.10 41467.74 47558.09 2024-01-10 03:49:21.000 010 22487.39 146.15 41467.76 88888.00 2024-01-10 03:49:22.000 010 22487.42 146.15 41467.73 88888.00 2024-01-10 03:49:23.000 010 22487.43 146.13 41467.73 88888.00 2024-01-10 03:49:24.000 010 22487.44 146.13 41467.73 88888.00 2024-01-10 03:49:25.000 010 22487.41 146.09 41467.69 47558.10 2024-01-10 03:49:26.000 010 22487.35 146.03 41467.68 88888.00 2024-01-10 03:49:27.000 010 22487.31 146.02 41467.64 88888.00 2024-01-10 03:49:28.000 010 22487.35 146.07 41467.66 88888.00 2024-01-10 03:49:29.000 010 22487.44 146.15 41467.79 88888.00 2024-01-10 03:49:30.000 010 22487.48 146.18 41467.84 47558.08 2024-01-10 03:49:31.000 010 22487.43 146.16 41467.73 88888.00 2024-01-10 03:49:32.000 010 22487.36 146.14 41467.60 88888.00 2024-01-10 03:49:33.000 010 22487.33 146.15 41467.57 88888.00 2024-01-10 03:49:34.000 010 22487.34 146.20 41467.64 88888.00 2024-01-10 03:49:35.000 010 22487.35 146.23 41467.73 47558.10 2024-01-10 03:49:36.000 010 22487.35 146.26 41467.85 88888.00 2024-01-10 03:49:37.000 010 22487.39 146.29 41467.94 88888.00 2024-01-10 03:49:38.000 010 22487.45 146.28 41467.89 88888.00 2024-01-10 03:49:39.000 010 22487.48 146.23 41467.77 88888.00 2024-01-10 03:49:40.000 010 22487.47 146.19 41467.68 47558.12 2024-01-10 03:49:41.000 010 22487.45 146.19 41467.69 88888.00 2024-01-10 03:49:42.000 010 22487.43 146.22 41467.74 88888.00 2024-01-10 03:49:43.000 010 22487.41 146.19 41467.74 88888.00 2024-01-10 03:49:44.000 010 22487.38 146.12 41467.69 88888.00 2024-01-10 03:49:45.000 010 22487.36 146.09 41467.69 47558.09 2024-01-10 03:49:46.000 010 22487.37 146.12 41467.75 88888.00 2024-01-10 03:49:47.000 010 22487.39 146.11 41467.78 88888.00 2024-01-10 03:49:48.000 010 22487.37 146.06 41467.73 88888.00 2024-01-10 03:49:49.000 010 22487.34 146.03 41467.69 88888.00 2024-01-10 03:49:50.000 010 22487.38 146.05 41467.72 47558.14 2024-01-10 03:49:51.000 010 22487.43 146.10 41467.73 88888.00 2024-01-10 03:49:52.000 010 22487.43 146.13 41467.68 88888.00 2024-01-10 03:49:53.000 010 22487.40 146.11 41467.62 88888.00 2024-01-10 03:49:54.000 010 22487.38 146.07 41467.59 88888.00 2024-01-10 03:49:55.000 010 22487.37 146.04 41467.62 47558.10 2024-01-10 03:49:56.000 010 22487.39 146.05 41467.68 88888.00 2024-01-10 03:49:57.000 010 22487.40 146.10 41467.73 88888.00 2024-01-10 03:49:58.000 010 22487.35 146.13 41467.75 88888.00 2024-01-10 03:49:59.000 010 22487.33 146.12 41467.79 88888.00 2024-01-10 03:50:00.000 010 22487.35 146.08 41467.82 47558.10 2024-01-10 03:50:01.000 010 22487.38 146.04 41467.75 88888.00 2024-01-10 03:50:02.000 010 22487.38 146.08 41467.72 88888.00 2024-01-10 03:50:03.000 010 22487.37 146.15 41467.77 88888.00 2024-01-10 03:50:04.000 010 22487.41 146.16 41467.79 88888.00 2024-01-10 03:50:05.000 010 22487.45 146.13 41467.75 47558.09 2024-01-10 03:50:06.000 010 22487.40 146.08 41467.70 88888.00 2024-01-10 03:50:07.000 010 22487.34 146.06 41467.67 88888.00 2024-01-10 03:50:08.000 010 22487.37 146.05 41467.68 88888.00 2024-01-10 03:50:09.000 010 22487.44 146.03 41467.77 88888.00 2024-01-10 03:50:10.000 010 22487.50 146.09 41467.85 47558.13 2024-01-10 03:50:11.000 010 22487.50 146.15 41467.82 88888.00 2024-01-10 03:50:12.000 010 22487.45 146.12 41467.75 88888.00 2024-01-10 03:50:13.000 010 22487.43 146.07 41467.72 88888.00 2024-01-10 03:50:14.000 010 22487.47 146.07 41467.71 88888.00 2024-01-10 03:50:15.000 010 22487.48 146.08 41467.65 47558.10 2024-01-10 03:50:16.000 010 22487.42 146.03 41467.53 88888.00 2024-01-10 03:50:17.000 010 22487.33 145.99 41467.46 88888.00 2024-01-10 03:50:18.000 010 22487.32 146.02 41467.46 88888.00 2024-01-10 03:50:19.000 010 22487.36 146.07 41467.48 88888.00 2024-01-10 03:50:20.000 010 22487.40 146.03 41467.54 47558.15 2024-01-10 03:50:21.000 010 22487.42 145.94 41467.63 88888.00 2024-01-10 03:50:22.000 010 22487.44 145.89 41467.69 88888.00 2024-01-10 03:50:23.000 010 22487.42 145.90 41467.67 88888.00 2024-01-10 03:50:24.000 010 22487.37 145.92 41467.62 88888.00 2024-01-10 03:50:25.000 010 22487.34 145.92 41467.55 47558.13 2024-01-10 03:50:26.000 010 22487.36 145.90 41467.52 88888.00 2024-01-10 03:50:27.000 010 22487.40 145.93 41467.57 88888.00 2024-01-10 03:50:28.000 010 22487.40 145.96 41467.66 88888.00 2024-01-10 03:50:29.000 010 22487.40 145.97 41467.71 88888.00 2024-01-10 03:50:30.000 010 22487.43 145.98 41467.76 47558.11 2024-01-10 03:50:31.000 010 22487.43 145.97 41467.76 88888.00 2024-01-10 03:50:32.000 010 22487.39 145.96 41467.71 88888.00 2024-01-10 03:50:33.000 010 22487.40 145.94 41467.69 88888.00 2024-01-10 03:50:34.000 010 22487.43 145.89 41467.71 88888.00 2024-01-10 03:50:35.000 010 22487.43 145.87 41467.65 47558.10 2024-01-10 03:50:36.000 010 22487.42 145.89 41467.57 88888.00 2024-01-10 03:50:37.000 010 22487.46 145.93 41467.62 88888.00 2024-01-10 03:50:38.000 010 22487.53 145.97 41467.69 88888.00 2024-01-10 03:50:39.000 010 22487.58 145.97 41467.62 88888.00 2024-01-10 03:50:40.000 010 22487.59 145.93 41467.57 47558.12 2024-01-10 03:50:41.000 010 22487.61 145.90 41467.62 88888.00 2024-01-10 03:50:42.000 010 22487.63 145.87 41467.66 88888.00 2024-01-10 03:50:43.000 010 22487.61 145.88 41467.68 88888.00 2024-01-10 03:50:44.000 010 22487.58 145.93 41467.71 88888.00 2024-01-10 03:50:45.000 010 22487.58 145.97 41467.71 47558.13 2024-01-10 03:50:46.000 010 22487.57 145.94 41467.69 88888.00 2024-01-10 03:50:47.000 010 22487.55 145.90 41467.69 88888.00 2024-01-10 03:50:48.000 010 22487.52 145.87 41467.69 88888.00 2024-01-10 03:50:49.000 010 22487.51 145.84 41467.70 88888.00 2024-01-10 03:50:50.000 010 22487.54 145.82 41467.69 47558.14 2024-01-10 03:50:51.000 010 22487.56 145.82 41467.69 88888.00 2024-01-10 03:50:52.000 010 22487.58 145.83 41467.71 88888.00 2024-01-10 03:50:53.000 010 22487.57 145.81 41467.72 88888.00 2024-01-10 03:50:54.000 010 22487.52 145.78 41467.70 88888.00 2024-01-10 03:50:55.000 010 22487.53 145.79 41467.76 47558.15 2024-01-10 03:50:56.000 010 22487.59 145.81 41467.80 88888.00 2024-01-10 03:50:57.000 010 22487.63 145.83 41467.75 88888.00 2024-01-10 03:50:58.000 010 22487.62 145.84 41467.67 88888.00 2024-01-10 03:50:59.000 010 22487.59 145.85 41467.62 88888.00 2024-01-10 03:51:00.000 010 22487.57 145.88 41467.65 47558.17 2024-01-10 03:51:01.000 010 22487.53 145.89 41467.72 88888.00 2024-01-10 03:51:02.000 010 22487.52 145.87 41467.70 88888.00 2024-01-10 03:51:03.000 010 22487.52 145.83 41467.57 88888.00 2024-01-10 03:51:04.000 010 22487.53 145.80 41467.43 88888.00 2024-01-10 03:51:05.000 010 22487.55 145.77 41467.44 47558.20 2024-01-10 03:51:06.000 010 22487.56 145.72 41467.53 88888.00 2024-01-10 03:51:07.000 010 22487.54 145.68 41467.61 88888.00 2024-01-10 03:51:08.000 010 22487.57 145.72 41467.68 88888.00 2024-01-10 03:51:09.000 010 22487.64 145.78 41467.74 88888.00 2024-01-10 03:51:10.000 010 22487.66 145.79 41467.74 47558.19 2024-01-10 03:51:11.000 010 22487.60 145.75 41467.68 88888.00 2024-01-10 03:51:12.000 010 22487.56 145.72 41467.65 88888.00 2024-01-10 03:51:13.000 010 22487.58 145.74 41467.72 88888.00 2024-01-10 03:51:14.000 010 22487.61 145.76 41467.83 88888.00 2024-01-10 03:51:15.000 010 22487.60 145.75 41467.82 47558.20 2024-01-10 03:51:16.000 010 22487.56 145.73 41467.71 88888.00 2024-01-10 03:51:17.000 010 22487.53 145.71 41467.61 88888.00 2024-01-10 03:51:18.000 010 22487.52 145.73 41467.61 88888.00 2024-01-10 03:51:19.000 010 22487.49 145.73 41467.68 88888.00 2024-01-10 03:51:20.000 010 22487.49 145.74 41467.72 47558.19 2024-01-10 03:51:21.000 010 22487.50 145.75 41467.70 88888.00 2024-01-10 03:51:22.000 010 22487.48 145.73 41467.72 88888.00 2024-01-10 03:51:23.000 010 22487.47 145.69 41467.76 88888.00 2024-01-10 03:51:24.000 010 22487.48 145.68 41467.77 88888.00 2024-01-10 03:51:25.000 010 22487.50 145.71 41467.72 47558.18 2024-01-10 03:51:26.000 010 22487.52 145.72 41467.68 88888.00 2024-01-10 03:51:27.000 010 22487.55 145.70 41467.71 88888.00 2024-01-10 03:51:28.000 010 22487.55 145.69 41467.77 88888.00 2024-01-10 03:51:29.000 010 22487.51 145.69 41467.73 88888.00 2024-01-10 03:51:30.000 010 22487.51 145.69 41467.66 47558.18 2024-01-10 03:51:31.000 010 22487.54 145.66 41467.57 88888.00 2024-01-10 03:51:32.000 010 22487.58 145.63 41467.50 88888.00 2024-01-10 03:51:33.000 010 22487.57 145.65 41467.52 88888.00 2024-01-10 03:51:34.000 010 22487.57 145.69 41467.55 88888.00 2024-01-10 03:51:35.000 010 22487.56 145.70 41467.50 47558.19 2024-01-10 03:51:36.000 010 22487.53 145.68 41467.41 88888.00 2024-01-10 03:51:37.000 010 22487.51 145.66 41467.41 88888.00 2024-01-10 03:51:38.000 010 22487.52 145.67 41467.50 88888.00 2024-01-10 03:51:39.000 010 22487.53 145.67 41467.58 88888.00 2024-01-10 03:51:40.000 010 22487.55 145.67 41467.59 47558.18 2024-01-10 03:51:41.000 010 22487.53 145.67 41467.56 88888.00 2024-01-10 03:51:42.000 010 22487.52 145.65 41467.54 88888.00 2024-01-10 03:51:43.000 010 22487.53 145.64 41467.56 88888.00 2024-01-10 03:51:44.000 010 22487.55 145.68 41467.61 88888.00 2024-01-10 03:51:45.000 010 22487.58 145.72 41467.61 47558.19 2024-01-10 03:51:46.000 010 22487.61 145.69 41467.57 88888.00 2024-01-10 03:51:47.000 010 22487.63 145.66 41467.57 88888.00 2024-01-10 03:51:48.000 010 22487.64 145.64 41467.57 88888.00 2024-01-10 03:51:49.000 010 22487.65 145.62 41467.56 88888.00 2024-01-10 03:51:50.000 010 22487.67 145.63 41467.60 47558.16 2024-01-10 03:51:51.000 010 22487.66 145.60 41467.66 88888.00 2024-01-10 03:51:52.000 010 22487.65 145.53 41467.73 88888.00 2024-01-10 03:51:53.000 010 22487.63 145.50 41467.78 88888.00 2024-01-10 03:51:54.000 010 22487.60 145.53 41467.75 88888.00 2024-01-10 03:51:55.000 010 22487.61 145.56 41467.71 47558.18 2024-01-10 03:51:56.000 010 22487.64 145.57 41467.77 88888.00 2024-01-10 03:51:57.000 010 22487.63 145.56 41467.87 88888.00 2024-01-10 03:51:58.000 010 22487.59 145.56 41467.87 88888.00 2024-01-10 03:51:59.000 010 22487.54 145.53 41467.76 88888.00 2024-01-10 03:52:00.000 010 22487.56 145.48 41467.71 47558.19 2024-01-10 03:52:01.000 010 22487.64 145.46 41467.79 88888.00 2024-01-10 03:52:02.000 010 22487.66 145.47 41467.86 88888.00 2024-01-10 03:52:03.000 010 22487.62 145.50 41467.85 88888.00 2024-01-10 03:52:04.000 010 22487.62 145.52 41467.81 88888.00 2024-01-10 03:52:05.000 010 22487.63 145.49 41467.77 47558.20 2024-01-10 03:52:06.000 010 22487.62 145.44 41467.74 88888.00 2024-01-10 03:52:07.000 010 22487.64 145.45 41467.73 88888.00 2024-01-10 03:52:08.000 010 22487.68 145.50 41467.73 88888.00 2024-01-10 03:52:09.000 010 22487.70 145.50 41467.71 88888.00 2024-01-10 03:52:10.000 010 22487.68 145.44 41467.65 47558.21 2024-01-10 03:52:11.000 010 22487.65 145.38 41467.59 88888.00 2024-01-10 03:52:12.000 010 22487.62 145.40 41467.62 88888.00 2024-01-10 03:52:13.000 010 22487.59 145.45 41467.62 88888.00 2024-01-10 03:52:14.000 010 22487.59 145.49 41467.48 88888.00 2024-01-10 03:52:15.000 010 22487.63 145.50 41467.40 47558.20 2024-01-10 03:52:16.000 010 22487.68 145.50 41467.50 88888.00 2024-01-10 03:52:17.000 010 22487.71 145.47 41467.52 88888.00 2024-01-10 03:52:18.000 010 22487.68 145.41 41467.36 88888.00 2024-01-10 03:52:19.000 010 22487.63 145.34 41467.24 88888.00 2024-01-10 03:52:20.000 010 22487.61 145.29 41467.35 47558.24 2024-01-10 03:52:21.000 010 22487.62 145.26 41467.51 88888.00 2024-01-10 03:52:22.000 010 22487.63 145.27 41467.54 88888.00 2024-01-10 03:52:23.000 010 22487.64 145.31 41467.54 88888.00 2024-01-10 03:52:24.000 010 22487.66 145.32 41467.60 88888.00 2024-01-10 03:52:25.000 010 22487.69 145.28 41467.62 47558.23 2024-01-10 03:52:26.000 010 22487.68 145.24 41467.57 88888.00 2024-01-10 03:52:27.000 010 22487.68 145.24 41467.48 88888.00 2024-01-10 03:52:28.000 010 22487.70 145.29 41467.46 88888.00 2024-01-10 03:52:29.000 010 22487.75 145.34 41467.55 88888.00 2024-01-10 03:52:30.000 010 22487.76 145.30 41467.60 47558.23 2024-01-10 03:52:31.000 010 22487.73 145.21 41467.51 88888.00 2024-01-10 03:52:32.000 010 22487.73 145.22 41467.43 88888.00 2024-01-10 03:52:33.000 010 22487.74 145.29 41467.44 88888.00 2024-01-10 03:52:34.000 010 22487.73 145.27 41467.47 88888.00 2024-01-10 03:52:35.000 010 22487.71 145.18 41467.44 47558.23 2024-01-10 03:52:36.000 010 22487.71 145.14 41467.45 88888.00 2024-01-10 03:52:37.000 010 22487.73 145.19 41467.50 88888.00 2024-01-10 03:52:38.000 010 22487.72 145.22 41467.50 88888.00 2024-01-10 03:52:39.000 010 22487.70 145.22 41467.52 88888.00 2024-01-10 03:52:40.000 010 22487.71 145.25 41467.60 47558.23 2024-01-10 03:52:41.000 010 22487.72 145.27 41467.62 88888.00 2024-01-10 03:52:42.000 010 22487.74 145.26 41467.60 88888.00 2024-01-10 03:52:43.000 010 22487.76 145.28 41467.62 88888.00 2024-01-10 03:52:44.000 010 22487.75 145.27 41467.62 88888.00 2024-01-10 03:52:45.000 010 22487.73 145.25 41467.57 47558.26 2024-01-10 03:52:46.000 010 22487.73 145.19 41467.57 88888.00 2024-01-10 03:52:47.000 010 22487.73 145.08 41467.59 88888.00 2024-01-10 03:52:48.000 010 22487.73 145.00 41467.59 88888.00 2024-01-10 03:52:49.000 010 22487.74 145.00 41467.57 88888.00 2024-01-10 03:52:50.000 010 22487.74 145.04 41467.57 47558.20 2024-01-10 03:52:51.000 010 22487.76 145.10 41467.60 88888.00 2024-01-10 03:52:52.000 010 22487.79 145.16 41467.62 88888.00 2024-01-10 03:52:53.000 010 22487.77 145.17 41467.60 88888.00 2024-01-10 03:52:54.000 010 22487.72 145.13 41467.63 88888.00 2024-01-10 03:52:55.000 010 22487.72 145.08 41467.74 47558.19 2024-01-10 03:52:56.000 010 22487.74 145.07 41467.77 88888.00 2024-01-10 03:52:57.000 010 22487.73 145.08 41467.71 88888.00 2024-01-10 03:52:58.000 010 22487.68 145.08 41467.69 88888.00 2024-01-10 03:52:59.000 010 22487.65 145.05 41467.73 88888.00 2024-01-10 03:53:00.000 010 22487.66 145.03 41467.74 47558.21 2024-01-10 03:53:01.000 010 22487.66 145.06 41467.70 88888.00 2024-01-10 03:53:02.000 010 22487.65 145.11 41467.67 88888.00 2024-01-10 03:53:03.000 010 22487.63 145.12 41467.67 88888.00 2024-01-10 03:53:04.000 010 22487.61 145.11 41467.65 88888.00 2024-01-10 03:53:05.000 010 22487.65 145.08 41467.63 47558.18 2024-01-10 03:53:06.000 010 22487.73 145.04 41467.62 88888.00 2024-01-10 03:53:07.000 010 22487.78 145.04 41467.63 88888.00 2024-01-10 03:53:08.000 010 22487.78 145.09 41467.63 88888.00 2024-01-10 03:53:09.000 010 22487.77 145.13 41467.57 88888.00 2024-01-10 03:53:10.000 010 22487.73 145.09 41467.53 47558.17 2024-01-10 03:53:11.000 010 22487.70 145.02 41467.57 88888.00 2024-01-10 03:53:12.000 010 22487.69 144.98 41467.56 88888.00 2024-01-10 03:53:13.000 010 22487.70 145.01 41467.51 88888.00 2024-01-10 03:53:14.000 010 22487.69 145.03 41467.50 88888.00 2024-01-10 03:53:15.000 010 22487.71 144.98 41467.47 47558.17 2024-01-10 03:53:16.000 010 22487.72 144.92 41467.45 88888.00 2024-01-10 03:53:17.000 010 22487.73 144.93 41467.50 88888.00 2024-01-10 03:53:18.000 010 22487.74 144.95 41467.58 88888.00 2024-01-10 03:53:19.000 010 22487.72 144.95 41467.59 88888.00 2024-01-10 03:53:20.000 010 22487.65 144.92 41467.53 47558.19 2024-01-10 03:53:21.000 010 22487.60 144.87 41467.50 88888.00 2024-01-10 03:53:22.000 010 22487.63 144.84 41467.57 88888.00 2024-01-10 03:53:23.000 010 22487.66 144.85 41467.64 88888.00 2024-01-10 03:53:24.000 010 22487.62 144.92 41467.65 88888.00 2024-01-10 03:53:25.000 010 22487.57 144.98 41467.66 47558.17 2024-01-10 03:53:26.000 010 22487.56 145.02 41467.69 88888.00 2024-01-10 03:53:27.000 010 22487.56 145.00 41467.67 88888.00 2024-01-10 03:53:28.000 010 22487.55 144.95 41467.62 88888.00 2024-01-10 03:53:29.000 010 22487.56 144.93 41467.62 88888.00 2024-01-10 03:53:30.000 010 22487.61 144.94 41467.64 47558.19 2024-01-10 03:53:31.000 010 22487.67 144.91 41467.65 88888.00 2024-01-10 03:53:32.000 010 22487.69 144.89 41467.66 88888.00 2024-01-10 03:53:33.000 010 22487.69 144.92 41467.66 88888.00 2024-01-10 03:53:34.000 010 22487.71 144.92 41467.72 88888.00 2024-01-10 03:53:35.000 010 22487.72 144.89 41467.78 47558.15 2024-01-10 03:53:36.000 010 22487.67 144.87 41467.77 88888.00 2024-01-10 03:53:37.000 010 22487.59 144.85 41467.72 88888.00 2024-01-10 03:53:38.000 010 22487.55 144.81 41467.71 88888.00 2024-01-10 03:53:39.000 010 22487.54 144.81 41467.79 88888.00 2024-01-10 03:53:40.000 010 22487.56 144.84 41467.82 47558.13 2024-01-10 03:53:41.000 010 22487.59 144.85 41467.76 88888.00 2024-01-10 03:53:42.000 010 22487.58 144.82 41467.69 88888.00 2024-01-10 03:53:43.000 010 22487.56 144.84 41467.67 88888.00 2024-01-10 03:53:44.000 010 22487.55 144.87 41467.63 88888.00 2024-01-10 03:53:45.000 010 22487.53 144.86 41467.62 47558.10 2024-01-10 03:53:46.000 010 22487.51 144.83 41467.70 88888.00 2024-01-10 03:53:47.000 010 22487.52 144.84 41467.80 88888.00 2024-01-10 03:53:48.000 010 22487.53 144.91 41467.92 88888.00 2024-01-10 03:53:49.000 010 22487.50 144.96 41468.00 88888.00 2024-01-10 03:53:50.000 010 22487.44 144.90 41467.94 47558.13 2024-01-10 03:53:51.000 010 22487.47 144.83 41467.84 88888.00 2024-01-10 03:53:52.000 010 22487.53 144.79 41467.79 88888.00 2024-01-10 03:53:53.000 010 22487.52 144.78 41467.76 88888.00 2024-01-10 03:53:54.000 010 22487.47 144.76 41467.74 88888.00 2024-01-10 03:53:55.000 010 22487.43 144.73 41467.73 47558.09 2024-01-10 03:53:56.000 010 22487.43 144.71 41467.69 88888.00 2024-01-10 03:53:57.000 010 22487.46 144.71 41467.66 88888.00 2024-01-10 03:53:58.000 010 22487.49 144.73 41467.68 88888.00 2024-01-10 03:53:59.000 010 22487.50 144.77 41467.71 88888.00 2024-01-10 03:54:00.000 010 22487.48 144.81 41467.72 47558.09 2024-01-10 03:54:01.000 010 22487.47 144.80 41467.73 88888.00 2024-01-10 03:54:02.000 010 22487.47 144.76 41467.71 88888.00 2024-01-10 03:54:03.000 010 22487.49 144.77 41467.69 88888.00 2024-01-10 03:54:04.000 010 22487.51 144.83 41467.69 88888.00 2024-01-10 03:54:05.000 010 22487.50 144.83 41467.63 47558.07 2024-01-10 03:54:06.000 010 22487.44 144.80 41467.59 88888.00 2024-01-10 03:54:07.000 010 22487.41 144.78 41467.64 88888.00 2024-01-10 03:54:08.000 010 22487.47 144.77 41467.69 88888.00 2024-01-10 03:54:09.000 010 22487.53 144.76 41467.69 88888.00 2024-01-10 03:54:10.000 010 22487.50 144.74 41467.65 47558.05 2024-01-10 03:54:11.000 010 22487.43 144.71 41467.63 88888.00 2024-01-10 03:54:12.000 010 22487.41 144.68 41467.62 88888.00 2024-01-10 03:54:13.000 010 22487.41 144.65 41467.53 88888.00 2024-01-10 03:54:14.000 010 22487.39 144.68 41467.50 88888.00 2024-01-10 03:54:15.000 010 22487.40 144.77 41467.60 47558.03 2024-01-10 03:54:16.000 010 22487.42 144.84 41467.69 88888.00 2024-01-10 03:54:17.000 010 22487.45 144.83 41467.68 88888.00 2024-01-10 03:54:18.000 010 22487.44 144.80 41467.67 88888.00 2024-01-10 03:54:19.000 010 22487.40 144.78 41467.70 88888.00 2024-01-10 03:54:20.000 010 22487.37 144.72 41467.68 47558.04 2024-01-10 03:54:21.000 010 22487.36 144.68 41467.63 88888.00 2024-01-10 03:54:22.000 010 22487.37 144.71 41467.59 88888.00 2024-01-10 03:54:23.000 010 22487.38 144.76 41467.59 88888.00 2024-01-10 03:54:24.000 010 22487.39 144.77 41467.59 88888.00 2024-01-10 03:54:25.000 010 22487.41 144.72 41467.54 47558.05 2024-01-10 03:54:26.000 010 22487.42 144.67 41467.48 88888.00 2024-01-10 03:54:27.000 010 22487.39 144.65 41467.47 88888.00 2024-01-10 03:54:28.000 010 22487.37 144.68 41467.48 88888.00 2024-01-10 03:54:29.000 010 22487.37 144.72 41467.50 88888.00 2024-01-10 03:54:30.000 010 22487.35 144.70 41467.54 47558.00 2024-01-10 03:54:31.000 010 22487.35 144.65 41467.57 88888.00 2024-01-10 03:54:32.000 010 22487.38 144.65 41467.62 88888.00 2024-01-10 03:54:33.000 010 22487.40 144.68 41467.66 88888.00 2024-01-10 03:54:34.000 010 22487.37 144.68 41467.59 88888.00 2024-01-10 03:54:35.000 010 22487.36 144.67 41467.42 47557.99 2024-01-10 03:54:36.000 010 22487.38 144.61 41467.35 88888.00 2024-01-10 03:54:37.000 010 22487.37 144.52 41467.41 88888.00 2024-01-10 03:54:38.000 010 22487.33 144.49 41467.40 88888.00 2024-01-10 03:54:39.000 010 22487.34 144.56 41467.39 88888.00 2024-01-10 03:54:40.000 010 22487.40 144.64 41467.51 47557.99 2024-01-10 03:54:41.000 010 22487.43 144.66 41467.62 88888.00 2024-01-10 03:54:42.000 010 22487.41 144.70 41467.61 88888.00 2024-01-10 03:54:43.000 010 22487.37 144.77 41467.56 88888.00 2024-01-10 03:54:44.000 010 22487.30 144.80 41467.53 88888.00 2024-01-10 03:54:45.000 010 22487.25 144.74 41467.56 47557.96 2024-01-10 03:54:46.000 010 22487.24 144.67 41467.61 88888.00 2024-01-10 03:54:47.000 010 22487.28 144.67 41467.63 88888.00 2024-01-10 03:54:48.000 010 22487.34 144.74 41467.69 88888.00 2024-01-10 03:54:49.000 010 22487.35 144.79 41467.73 88888.00 2024-01-10 03:54:50.000 010 22487.31 144.77 41467.71 47557.92 2024-01-10 03:54:51.000 010 22487.26 144.72 41467.66 88888.00 2024-01-10 03:54:52.000 010 22487.24 144.68 41467.63 88888.00 2024-01-10 03:54:53.000 010 22487.28 144.69 41467.71 88888.00 2024-01-10 03:54:54.000 010 22487.34 144.72 41467.79 88888.00 2024-01-10 03:54:55.000 010 22487.32 144.73 41467.71 47557.92 2024-01-10 03:54:56.000 010 22487.27 144.76 41467.62 88888.00 2024-01-10 03:54:57.000 010 22487.27 144.82 41467.65 88888.00 2024-01-10 03:54:58.000 010 22487.36 144.86 41467.69 88888.00 2024-01-10 03:54:59.000 010 22487.45 144.85 41467.68 88888.00 2024-01-10 03:55:00.000 010 22487.45 144.79 41467.62 47557.92 2024-01-10 03:55:01.000 010 22487.39 144.70 41467.56 88888.00 2024-01-10 03:55:02.000 010 22487.37 144.66 41467.52 88888.00 2024-01-10 03:55:03.000 010 22487.42 144.67 41467.57 88888.00 2024-01-10 03:55:04.000 010 22487.46 144.70 41467.66 88888.00 2024-01-10 03:55:05.000 010 22487.38 144.72 41467.66 47557.92 2024-01-10 03:55:06.000 010 22487.28 144.73 41467.55 88888.00 2024-01-10 03:55:07.000 010 22487.29 144.77 41467.51 88888.00 2024-01-10 03:55:08.000 010 22487.39 144.82 41467.56 88888.00 2024-01-10 03:55:09.000 010 22487.42 144.81 41467.57 88888.00 2024-01-10 03:55:10.000 010 22487.38 144.76 41467.56 47557.90 2024-01-10 03:55:11.000 010 22487.37 144.74 41467.58 88888.00 2024-01-10 03:55:12.000 010 22487.38 144.76 41467.65 88888.00 2024-01-10 03:55:13.000 010 22487.35 144.80 41467.74 88888.00 2024-01-10 03:55:14.000 010 22487.28 144.84 41467.76 88888.00 2024-01-10 03:55:15.000 010 22487.26 144.87 41467.69 47557.90 2024-01-10 03:55:16.000 010 22487.28 144.83 41467.62 88888.00 2024-01-10 03:55:17.000 010 22487.33 144.77 41467.56 88888.00 2024-01-10 03:55:18.000 010 22487.34 144.77 41467.49 88888.00 2024-01-10 03:55:19.000 010 22487.32 144.79 41467.43 88888.00 2024-01-10 03:55:20.000 010 22487.28 144.79 41467.45 47557.90 2024-01-10 03:55:21.000 010 22487.25 144.79 41467.55 88888.00 2024-01-10 03:55:22.000 010 22487.24 144.79 41467.62 88888.00 2024-01-10 03:55:23.000 010 22487.28 144.80 41467.62 88888.00 2024-01-10 03:55:24.000 010 22487.32 144.81 41467.58 88888.00 2024-01-10 03:55:25.000 010 22487.34 144.82 41467.55 47557.89 2024-01-10 03:55:26.000 010 22487.32 144.82 41467.57 88888.00 2024-01-10 03:55:27.000 010 22487.26 144.79 41467.57 88888.00 2024-01-10 03:55:28.000 010 22487.24 144.80 41467.51 88888.00 2024-01-10 03:55:29.000 010 22487.30 144.87 41467.53 88888.00 2024-01-10 03:55:30.000 010 22487.33 144.88 41467.59 47557.88 2024-01-10 03:55:31.000 010 22487.32 144.81 41467.59 88888.00 2024-01-10 03:55:32.000 010 22487.32 144.81 41467.56 88888.00 2024-01-10 03:55:33.000 010 22487.34 144.85 41467.52 88888.00 2024-01-10 03:55:34.000 010 22487.32 144.87 41467.53 88888.00 2024-01-10 03:55:35.000 010 22487.29 144.86 41467.57 47557.82 2024-01-10 03:55:36.000 010 22487.28 144.84 41467.53 88888.00 2024-01-10 03:55:37.000 010 22487.30 144.80 41467.46 88888.00 2024-01-10 03:55:38.000 010 22487.33 144.80 41467.47 88888.00 2024-01-10 03:55:39.000 010 22487.35 144.82 41467.52 88888.00 2024-01-10 03:55:40.000 010 22487.34 144.84 41467.54 47557.84 2024-01-10 03:55:41.000 010 22487.28 144.84 41467.56 88888.00 2024-01-10 03:55:42.000 010 22487.21 144.82 41467.56 88888.00 2024-01-10 03:55:43.000 010 22487.20 144.81 41467.57 88888.00 2024-01-10 03:55:44.000 010 22487.25 144.86 41467.59 88888.00 2024-01-10 03:55:45.000 010 22487.31 144.91 41467.60 47557.84 2024-01-10 03:55:46.000 010 22487.34 144.90 41467.64 88888.00 2024-01-10 03:55:47.000 010 22487.34 144.88 41467.70 88888.00 2024-01-10 03:55:48.000 010 22487.31 144.89 41467.74 88888.00 2024-01-10 03:55:49.000 010 22487.29 144.94 41467.74 88888.00 2024-01-10 03:55:50.000 010 22487.26 144.95 41467.71 47557.81 2024-01-10 03:55:51.000 010 22487.22 144.90 41467.71 88888.00 2024-01-10 03:55:52.000 010 22487.24 144.86 41467.71 88888.00 2024-01-10 03:55:53.000 010 22487.30 144.89 41467.74 88888.00 2024-01-10 03:55:54.000 010 22487.31 144.96 41467.80 88888.00 2024-01-10 03:55:55.000 010 22487.29 145.00 41467.81 47557.81 2024-01-10 03:55:56.000 010 22487.26 144.99 41467.78 88888.00 2024-01-10 03:55:57.000 010 22487.27 145.00 41467.74 88888.00 2024-01-10 03:55:58.000 010 22487.27 144.97 41467.69 88888.00 2024-01-10 03:55:59.000 010 22487.23 144.91 41467.58 88888.00 2024-01-10 03:56:00.000 010 22487.21 144.91 41467.49 47557.79 2024-01-10 03:56:01.000 010 22487.26 144.97 41467.51 88888.00 2024-01-10 03:56:02.000 010 22487.30 144.97 41467.59 88888.00 2024-01-10 03:56:03.000 010 22487.28 144.93 41467.65 88888.00 2024-01-10 03:56:04.000 010 22487.26 144.96 41467.63 88888.00 2024-01-10 03:56:05.000 010 22487.24 145.06 41467.57 47557.80 2024-01-10 03:56:06.000 010 22487.18 145.10 41467.52 88888.00 2024-01-10 03:56:07.000 010 22487.10 145.05 41467.47 88888.00 2024-01-10 03:56:08.000 010 22487.05 145.01 41467.45 88888.00 2024-01-10 03:56:09.000 010 22487.08 144.99 41467.40 88888.00 2024-01-10 03:56:10.000 010 22487.15 144.94 41467.43 47557.78 2024-01-10 03:56:11.000 010 22487.22 144.91 41467.56 88888.00 2024-01-10 03:56:12.000 010 22487.26 144.93 41467.69 88888.00 2024-01-10 03:56:13.000 010 22487.25 144.98 41467.75 88888.00 2024-01-10 03:56:14.000 010 22487.22 145.01 41467.73 88888.00 2024-01-10 03:56:15.000 010 22487.18 145.02 41467.63 47557.77 2024-01-10 03:56:16.000 010 22487.14 144.97 41467.49 88888.00 2024-01-10 03:56:17.000 010 22487.13 144.90 41467.38 88888.00 2024-01-10 03:56:18.000 010 22487.18 144.91 41467.38 88888.00 2024-01-10 03:56:19.000 010 22487.21 145.00 41467.43 88888.00 2024-01-10 03:56:20.000 010 22487.17 145.02 41467.45 47557.79 2024-01-10 03:56:21.000 010 22487.16 144.95 41467.43 88888.00 2024-01-10 03:56:22.000 010 22487.20 144.92 41467.43 88888.00 2024-01-10 03:56:23.000 010 22487.21 144.95 41467.42 88888.00 2024-01-10 03:56:24.000 010 22487.16 144.96 41467.40 88888.00 2024-01-10 03:56:25.000 010 22487.13 144.92 41467.38 47557.77 2024-01-10 03:56:26.000 010 22487.12 144.87 41467.36 88888.00 2024-01-10 03:56:27.000 010 22487.10 144.84 41467.35 88888.00 2024-01-10 03:56:28.000 010 22487.10 144.89 41467.35 88888.00 2024-01-10 03:56:29.000 010 22487.13 144.93 41467.36 88888.00 2024-01-10 03:56:30.000 010 22487.17 144.92 41467.36 47557.79 2024-01-10 03:56:31.000 010 22487.16 144.91 41467.39 88888.00 2024-01-10 03:56:32.000 010 22487.11 144.90 41467.41 88888.00 2024-01-10 03:56:33.000 010 22487.08 144.90 41467.44 88888.00 2024-01-10 03:56:34.000 010 22487.07 144.90 41467.46 88888.00 2024-01-10 03:56:35.000 010 22487.06 144.94 41467.45 47557.78 2024-01-10 03:56:36.000 010 22487.07 144.99 41467.42 88888.00 2024-01-10 03:56:37.000 010 22487.09 144.99 41467.38 88888.00 2024-01-10 03:56:38.000 010 22487.12 144.98 41467.38 88888.00 2024-01-10 03:56:39.000 010 22487.14 145.00 41467.41 88888.00 2024-01-10 03:56:40.000 010 22487.14 144.96 41467.38 47557.81 2024-01-10 03:56:41.000 010 22487.16 144.87 41467.34 88888.00 2024-01-10 03:56:42.000 010 22487.16 144.86 41467.38 88888.00 2024-01-10 03:56:43.000 010 22487.17 144.95 41467.47 88888.00 2024-01-10 03:56:44.000 010 22487.22 145.03 41467.50 88888.00 2024-01-10 03:56:45.000 010 22487.28 145.06 41467.48 47557.77 2024-01-10 03:56:46.000 010 22487.28 145.06 41467.48 88888.00 2024-01-10 03:56:47.000 010 22487.26 145.06 41467.56 88888.00 2024-01-10 03:56:48.000 010 22487.25 145.04 41467.64 88888.00 2024-01-10 03:56:49.000 010 22487.22 145.01 41467.62 88888.00 2024-01-10 03:56:50.000 010 22487.20 145.00 41467.57 47557.81 2024-01-10 03:56:51.000 010 22487.22 144.99 41467.57 88888.00 2024-01-10 03:56:52.000 010 22487.21 144.98 41467.60 88888.00 2024-01-10 03:56:53.000 010 22487.19 145.01 41467.63 88888.00 2024-01-10 03:56:54.000 010 22487.20 145.03 41467.65 88888.00 2024-01-10 03:56:55.000 010 22487.24 144.98 41467.61 47557.77 2024-01-10 03:56:56.000 010 22487.23 144.92 41467.53 88888.00 2024-01-10 03:56:57.000 010 22487.18 144.91 41467.44 88888.00 2024-01-10 03:56:58.000 010 22487.14 144.91 41467.38 88888.00 2024-01-10 03:56:59.000 010 22487.10 144.90 41467.34 88888.00 2024-01-10 03:57:00.000 010 22487.08 144.89 41467.33 47557.75 2024-01-10 03:57:01.000 010 22487.10 144.91 41467.39 88888.00 2024-01-10 03:57:02.000 010 22487.10 144.94 41467.48 88888.00 2024-01-10 03:57:03.000 010 22487.10 144.96 41467.51 88888.00 2024-01-10 03:57:04.000 010 22487.12 145.00 41467.50 88888.00 2024-01-10 03:57:05.000 010 22487.09 145.02 41467.46 47557.74 2024-01-10 03:57:06.000 010 22487.04 145.03 41467.48 88888.00 2024-01-10 03:57:07.000 010 22487.07 145.03 41467.55 88888.00 2024-01-10 03:57:08.000 010 22487.12 145.01 41467.56 88888.00 2024-01-10 03:57:09.000 010 22487.09 144.99 41467.54 88888.00 2024-01-10 03:57:10.000 010 22487.07 145.00 41467.62 47557.73 2024-01-10 03:57:11.000 010 22487.10 145.01 41467.75 88888.00 2024-01-10 03:57:12.000 010 22487.13 144.99 41467.78 88888.00 2024-01-10 03:57:13.000 010 22487.09 144.99 41467.65 88888.00 2024-01-10 03:57:14.000 010 22487.04 145.01 41467.50 88888.00 2024-01-10 03:57:15.000 010 22487.03 145.00 41467.48 47557.68 2024-01-10 03:57:16.000 010 22487.05 144.96 41467.56 88888.00 2024-01-10 03:57:17.000 010 22487.07 144.97 41467.63 88888.00 2024-01-10 03:57:18.000 010 22487.12 145.01 41467.69 88888.00 2024-01-10 03:57:19.000 010 22487.18 145.06 41467.69 88888.00 2024-01-10 03:57:20.000 010 22487.18 145.10 41467.66 47557.69 2024-01-10 03:57:21.000 010 22487.10 145.07 41467.62 88888.00 2024-01-10 03:57:22.000 010 22487.01 144.96 41467.62 88888.00 2024-01-10 03:57:23.000 010 22486.98 144.91 41467.66 88888.00 2024-01-10 03:57:24.000 010 22486.98 144.96 41467.69 88888.00 2024-01-10 03:57:25.000 010 22487.00 145.03 41467.64 47557.67 2024-01-10 03:57:26.000 010 22486.99 145.02 41467.56 88888.00 2024-01-10 03:57:27.000 010 22486.97 144.97 41467.50 88888.00 2024-01-10 03:57:28.000 010 22486.97 144.93 41467.48 88888.00 2024-01-10 03:57:29.000 010 22486.96 144.97 41467.53 88888.00 2024-01-10 03:57:30.000 010 22486.90 145.00 41467.52 47557.65 2024-01-10 03:57:31.000 010 22486.84 144.96 41467.46 88888.00 2024-01-10 03:57:32.000 010 22486.83 144.97 41467.45 88888.00 2024-01-10 03:57:33.000 010 22486.86 145.04 41467.48 88888.00 2024-01-10 03:57:34.000 010 22486.89 145.06 41467.54 88888.00 2024-01-10 03:57:35.000 010 22486.88 145.02 41467.62 47557.60 2024-01-10 03:57:36.000 010 22486.85 145.03 41467.59 88888.00 2024-01-10 03:57:37.000 010 22486.84 145.07 41467.49 88888.00 2024-01-10 03:57:38.000 010 22486.82 145.07 41467.49 88888.00 2024-01-10 03:57:39.000 010 22486.80 145.08 41467.56 88888.00 2024-01-10 03:57:40.000 010 22486.80 145.11 41467.57 47557.59 2024-01-10 03:57:41.000 010 22486.79 145.11 41467.49 88888.00 2024-01-10 03:57:42.000 010 22486.73 145.07 41467.38 88888.00 2024-01-10 03:57:43.000 010 22486.71 145.07 41467.34 88888.00 2024-01-10 03:57:44.000 010 22486.76 145.11 41467.37 88888.00 2024-01-10 03:57:45.000 010 22486.81 145.19 41467.45 47557.58 2024-01-10 03:57:46.000 010 22486.80 145.23 41467.51 88888.00 2024-01-10 03:57:47.000 010 22486.79 145.21 41467.50 88888.00 2024-01-10 03:57:48.000 010 22486.77 145.19 41467.48 88888.00 2024-01-10 03:57:49.000 010 22486.75 145.17 41467.48 88888.00 2024-01-10 03:57:50.000 010 22486.78 145.18 41467.48 47557.57 2024-01-10 03:57:51.000 010 22486.82 145.22 41467.48 88888.00 2024-01-10 03:57:52.000 010 22486.84 145.25 41467.56 88888.00 2024-01-10 03:57:53.000 010 22486.80 145.28 41467.67 88888.00 2024-01-10 03:57:54.000 010 22486.73 145.29 41467.72 88888.00 2024-01-10 03:57:55.000 010 22486.68 145.25 41467.69 47557.54 2024-01-10 03:57:56.000 010 22486.69 145.19 41467.65 88888.00 2024-01-10 03:57:57.000 010 22486.71 145.15 41467.57 88888.00 2024-01-10 03:57:58.000 010 22486.71 145.15 41467.48 88888.00 2024-01-10 03:57:59.000 010 22486.72 145.16 41467.50 88888.00 2024-01-10 03:58:00.000 010 22486.69 145.14 41467.57 47557.52 2024-01-10 03:58:01.000 010 22486.65 145.12 41467.56 88888.00 2024-01-10 03:58:02.000 010 22486.64 145.16 41467.57 88888.00 2024-01-10 03:58:03.000 010 22486.64 145.18 41467.59 88888.00 2024-01-10 03:58:04.000 010 22486.64 145.18 41467.56 88888.00 2024-01-10 03:58:05.000 010 22486.66 145.21 41467.57 47557.51 2024-01-10 03:58:06.000 010 22486.70 145.22 41467.60 88888.00 2024-01-10 03:58:07.000 010 22486.75 145.21 41467.60 88888.00 2024-01-10 03:58:08.000 010 22486.78 145.24 41467.59 88888.00 2024-01-10 03:58:09.000 010 22486.78 145.27 41467.60 88888.00 2024-01-10 03:58:10.000 010 22486.77 145.30 41467.65 47557.49 2024-01-10 03:58:11.000 010 22486.76 145.32 41467.66 88888.00 2024-01-10 03:58:12.000 010 22486.70 145.29 41467.56 88888.00 2024-01-10 03:58:13.000 010 22486.62 145.25 41467.46 88888.00 2024-01-10 03:58:14.000 010 22486.60 145.28 41467.46 88888.00 2024-01-10 03:58:15.000 010 22486.66 145.34 41467.51 47557.45 2024-01-10 03:58:16.000 010 22486.66 145.32 41467.49 88888.00 2024-01-10 03:58:17.000 010 22486.59 145.27 41467.43 88888.00 2024-01-10 03:58:18.000 010 22486.59 145.31 41467.39 88888.00 2024-01-10 03:58:19.000 010 22486.67 145.36 41467.38 88888.00 2024-01-10 03:58:20.000 010 22486.68 145.33 41467.34 47557.42 2024-01-10 03:58:21.000 010 22486.65 145.28 41467.34 88888.00 2024-01-10 03:58:22.000 010 22486.64 145.29 41467.38 88888.00 2024-01-10 03:58:23.000 010 22486.63 145.34 41467.43 88888.00 2024-01-10 03:58:24.000 010 22486.61 145.39 41467.49 88888.00 2024-01-10 03:58:25.000 010 22486.63 145.43 41467.53 47557.39 2024-01-10 03:58:26.000 010 22486.64 145.41 41467.52 88888.00 2024-01-10 03:58:27.000 010 22486.57 145.37 41467.46 88888.00 2024-01-10 03:58:28.000 010 22486.48 145.33 41467.38 88888.00 2024-01-10 03:58:29.000 010 22486.44 145.33 41467.32 88888.00 2024-01-10 03:58:30.000 010 22486.43 145.40 41467.30 47557.38 2024-01-10 03:58:31.000 010 22486.44 145.45 41467.34 88888.00 2024-01-10 03:58:32.000 010 22486.48 145.43 41467.43 88888.00 2024-01-10 03:58:33.000 010 22486.52 145.39 41467.48 88888.00 2024-01-10 03:58:34.000 010 22486.54 145.40 41467.46 88888.00 2024-01-10 03:58:35.000 010 22486.52 145.43 41467.41 47557.34 2024-01-10 03:58:36.000 010 22486.50 145.44 41467.40 88888.00 2024-01-10 03:58:37.000 010 22486.50 145.46 41467.44 88888.00 2024-01-10 03:58:38.000 010 22486.47 145.50 41467.46 88888.00 2024-01-10 03:58:39.000 010 22486.46 145.53 41467.45 88888.00 2024-01-10 03:58:40.000 010 22486.50 145.54 41467.44 47557.32 2024-01-10 03:58:41.000 010 22486.53 145.53 41467.43 88888.00 2024-01-10 03:58:42.000 010 22486.51 145.53 41467.39 88888.00 2024-01-10 03:58:43.000 010 22486.45 145.59 41467.35 88888.00 2024-01-10 03:58:44.000 010 22486.43 145.66 41467.34 88888.00 2024-01-10 03:58:45.000 010 22486.45 145.64 41467.33 47557.34 2024-01-10 03:58:46.000 010 22486.45 145.58 41467.31 88888.00 2024-01-10 03:58:47.000 010 22486.43 145.57 41467.33 88888.00 2024-01-10 03:58:48.000 010 22486.41 145.60 41467.33 88888.00 2024-01-10 03:58:49.000 010 22486.41 145.65 41467.32 88888.00 2024-01-10 03:58:50.000 010 22486.40 145.66 41467.32 47557.32 2024-01-10 03:58:51.000 010 22486.36 145.60 41467.34 88888.00 2024-01-10 03:58:52.000 010 22486.39 145.58 41467.43 88888.00 2024-01-10 03:58:53.000 010 22486.42 145.59 41467.51 88888.00 2024-01-10 03:58:54.000 010 22486.42 145.59 41467.52 88888.00 2024-01-10 03:58:55.000 010 22486.42 145.59 41467.49 47557.30 2024-01-10 03:58:56.000 010 22486.45 145.59 41467.44 88888.00 2024-01-10 03:58:57.000 010 22486.43 145.59 41467.40 88888.00 2024-01-10 03:58:58.000 010 22486.38 145.57 41467.39 88888.00 2024-01-10 03:58:59.000 010 22486.39 145.56 41467.38 88888.00 2024-01-10 03:59:00.000 010 22486.42 145.59 41467.37 47557.31 2024-01-10 03:59:01.000 010 22486.41 145.63 41467.40 88888.00 2024-01-10 03:59:02.000 010 22486.34 145.63 41467.41 88888.00 2024-01-10 03:59:03.000 010 22486.28 145.61 41467.44 88888.00 2024-01-10 03:59:04.000 010 22486.28 145.63 41467.46 88888.00 2024-01-10 03:59:05.000 010 22486.29 145.63 41467.41 47557.31 2024-01-10 03:59:06.000 010 22486.25 145.62 41467.31 88888.00 2024-01-10 03:59:07.000 010 22486.20 145.64 41467.24 88888.00 2024-01-10 03:59:08.000 010 22486.22 145.67 41467.24 88888.00 2024-01-10 03:59:09.000 010 22486.29 145.72 41467.27 88888.00 2024-01-10 03:59:10.000 010 22486.32 145.74 41467.27 47557.32 2024-01-10 03:59:11.000 010 22486.33 145.74 41467.28 88888.00 2024-01-10 03:59:12.000 010 22486.34 145.74 41467.32 88888.00 2024-01-10 03:59:13.000 010 22486.34 145.74 41467.32 88888.00 2024-01-10 03:59:14.000 010 22486.34 145.75 41467.30 88888.00 2024-01-10 03:59:15.000 010 22486.35 145.75 41467.29 47557.32 2024-01-10 03:59:16.000 010 22486.33 145.75 41467.32 88888.00 2024-01-10 03:59:17.000 010 22486.31 145.79 41467.38 88888.00 2024-01-10 03:59:18.000 010 22486.31 145.83 41467.40 88888.00 2024-01-10 03:59:19.000 010 22486.33 145.78 41467.34 88888.00 2024-01-10 03:59:20.000 010 22486.34 145.72 41467.31 47557.35 2024-01-10 03:59:21.000 010 22486.36 145.74 41467.36 88888.00 2024-01-10 03:59:22.000 010 22486.40 145.82 41467.45 88888.00 2024-01-10 03:59:23.000 010 22486.41 145.90 41467.55 88888.00 2024-01-10 03:59:24.000 010 22486.40 145.93 41467.58 88888.00 2024-01-10 03:59:25.000 010 22486.42 145.92 41467.53 47557.32 2024-01-10 03:59:26.000 010 22486.46 145.88 41467.43 88888.00 2024-01-10 03:59:27.000 010 22486.50 145.87 41467.38 88888.00 2024-01-10 03:59:28.000 010 22486.51 145.91 41467.41 88888.00 2024-01-10 03:59:29.000 010 22486.47 145.92 41467.39 88888.00 2024-01-10 03:59:30.000 010 22486.43 145.89 41467.39 47557.34 2024-01-10 03:59:31.000 010 22486.43 145.87 41467.43 88888.00 2024-01-10 03:59:32.000 010 22486.47 145.87 41467.43 88888.00 2024-01-10 03:59:33.000 010 22486.53 145.89 41467.43 88888.00 2024-01-10 03:59:34.000 010 22486.54 145.93 41467.42 88888.00 2024-01-10 03:59:35.000 010 22486.50 145.95 41467.40 47557.34 2024-01-10 03:59:36.000 010 22486.49 145.97 41467.40 88888.00 2024-01-10 03:59:37.000 010 22486.51 145.99 41467.37 88888.00 2024-01-10 03:59:38.000 010 22486.54 145.99 41467.31 88888.00 2024-01-10 03:59:39.000 010 22486.59 145.96 41467.34 88888.00 2024-01-10 03:59:40.000 010 22486.63 145.92 41467.40 47557.39 2024-01-10 03:59:41.000 010 22486.65 145.90 41467.40 88888.00 2024-01-10 03:59:42.000 010 22486.71 145.96 41467.41 88888.00 2024-01-10 03:59:43.000 010 22486.75 146.06 41467.49 88888.00 2024-01-10 03:59:44.000 010 22486.73 146.11 41467.54 88888.00 2024-01-10 03:59:45.000 010 22486.69 146.08 41467.55 47557.42 2024-01-10 03:59:46.000 010 22486.68 146.01 41467.54 88888.00 2024-01-10 03:59:47.000 010 22486.69 146.00 41467.54 88888.00 2024-01-10 03:59:48.000 010 22486.71 146.05 41467.57 88888.00 2024-01-10 03:59:49.000 010 22486.72 146.10 41467.63 88888.00 2024-01-10 03:59:50.000 010 22486.72 146.11 41467.61 47557.43 2024-01-10 03:59:51.000 010 22486.69 146.06 41467.49 88888.00 2024-01-10 03:59:52.000 010 22486.66 146.03 41467.40 88888.00 2024-01-10 03:59:53.000 010 22486.68 146.04 41467.41 88888.00 2024-01-10 03:59:54.000 010 22486.68 146.04 41467.44 88888.00 2024-01-10 03:59:55.000 010 22486.65 145.99 41467.36 47557.46 2024-01-10 03:59:56.000 010 22486.65 145.95 41467.33 88888.00 2024-01-10 03:59:57.000 010 22486.64 145.95 41467.39 88888.00 2024-01-10 03:59:58.000 010 22486.59 145.95 41467.44 88888.00 2024-01-10 03:59:59.000 010 22486.59 145.97 41467.50 88888.00 2024-01-10 04:00:00.000 010 22486.63 146.02 41467.57 47557.45 2024-01-10 04:00:01.000 010 22486.63 146.04 41467.57 88888.00 2024-01-10 04:00:02.000 010 22486.61 146.00 41467.49 88888.00 2024-01-10 04:00:03.000 010 22486.66 145.94 41467.39 88888.00 2024-01-10 04:00:04.000 010 22486.75 145.92 41467.34 88888.00 2024-01-10 04:00:05.000 010 22486.78 145.95 41467.39 47557.47 2024-01-10 04:00:06.000 010 22486.77 146.01 41467.51 88888.00 2024-01-10 04:00:07.000 010 22486.77 146.05 41467.59 88888.00 2024-01-10 04:00:08.000 010 22486.77 146.03 41467.61 88888.00 2024-01-10 04:00:09.000 010 22486.76 146.01 41467.60 88888.00 2024-01-10 04:00:10.000 010 22486.78 146.03 41467.52 47557.48 2024-01-10 04:00:11.000 010 22486.82 146.06 41467.44 88888.00 2024-01-10 04:00:12.000 010 22486.82 146.08 41467.49 88888.00 2024-01-10 04:00:13.000 010 22486.80 146.11 41467.59 88888.00 2024-01-10 04:00:14.000 010 22486.79 146.13 41467.59 88888.00 2024-01-10 04:00:15.000 010 22486.82 146.13 41467.52 47557.47 2024-01-10 04:00:16.000 010 22486.84 146.15 41467.51 88888.00 2024-01-10 04:00:17.000 010 22486.84 146.19 41467.59 88888.00 2024-01-10 04:00:18.000 010 22486.82 146.19 41467.65 88888.00 2024-01-10 04:00:19.000 010 22486.77 146.13 41467.57 88888.00 2024-01-10 04:00:20.000 010 22486.71 146.09 41467.38 47557.50 2024-01-10 04:00:21.000 010 22486.70 146.09 41467.28 88888.00 2024-01-10 04:00:22.000 010 22486.74 146.08 41467.33 88888.00 2024-01-10 04:00:23.000 010 22486.75 146.08 41467.38 88888.00 2024-01-10 04:00:24.000 010 22486.73 146.13 41467.38 88888.00 2024-01-10 04:00:25.000 010 22486.74 146.18 41467.35 47557.49 2024-01-10 04:00:26.000 010 22486.75 146.18 41467.33 88888.00 2024-01-10 04:00:27.000 010 22486.74 146.11 41467.34 88888.00 2024-01-10 04:00:28.000 010 22486.76 146.06 41467.36 88888.00 2024-01-10 04:00:29.000 010 22486.81 146.11 41467.32 88888.00 2024-01-10 04:00:30.000 010 22486.84 146.17 41467.28 47557.53 2024-01-10 04:00:31.000 010 22486.84 146.16 41467.31 88888.00 2024-01-10 04:00:32.000 010 22486.82 146.11 41467.36 88888.00 2024-01-10 04:00:33.000 010 22486.81 146.13 41467.38 88888.00 2024-01-10 04:00:34.000 010 22486.83 146.17 41467.30 88888.00 2024-01-10 04:00:35.000 010 22486.83 146.18 41467.20 47557.54 2024-01-10 04:00:36.000 010 22486.81 146.15 41467.19 88888.00 2024-01-10 04:00:37.000 010 22486.82 146.12 41467.23 88888.00 2024-01-10 04:00:38.000 010 22486.84 146.11 41467.26 88888.00 2024-01-10 04:00:39.000 010 22486.83 146.11 41467.32 88888.00 2024-01-10 04:00:40.000 010 22486.79 146.13 41467.43 47557.56 2024-01-10 04:00:41.000 010 22486.74 146.12 41467.46 88888.00 2024-01-10 04:00:42.000 010 22486.72 146.09 41467.45 88888.00 2024-01-10 04:00:43.000 010 22486.76 146.11 41467.48 88888.00 2024-01-10 04:00:44.000 010 22486.80 146.14 41467.51 88888.00 2024-01-10 04:00:45.000 010 22486.81 146.11 41467.49 47557.61 2024-01-10 04:00:46.000 010 22486.80 146.03 41467.45 88888.00 2024-01-10 04:00:47.000 010 22486.77 145.98 41467.39 88888.00 2024-01-10 04:00:48.000 010 22486.76 146.01 41467.36 88888.00 2024-01-10 04:00:49.000 010 22486.75 146.09 41467.35 88888.00 2024-01-10 04:00:50.000 010 22486.75 146.14 41467.31 47557.60 2024-01-10 04:00:51.000 010 22486.78 146.09 41467.24 88888.00 2024-01-10 04:00:52.000 010 22486.83 146.01 41467.29 88888.00 2024-01-10 04:00:53.000 010 22486.88 145.99 41467.40 88888.00 2024-01-10 04:00:54.000 010 22486.90 146.02 41467.45 88888.00 2024-01-10 04:00:55.000 010 22486.87 146.05 41467.43 47557.63 2024-01-10 04:00:56.000 010 22486.85 146.11 41467.42 88888.00 2024-01-10 04:00:57.000 010 22486.88 146.16 41467.51 88888.00 2024-01-10 04:00:58.000 010 22486.89 146.16 41467.59 88888.00 2024-01-10 04:00:59.000 010 22486.88 146.12 41467.59 88888.00 2024-01-10 04:01:00.000 010 22486.89 146.07 41467.54 47557.66 2024-01-10 04:01:01.000 010 22486.85 145.98 41467.48 88888.00 2024-01-10 04:01:02.000 010 22486.82 145.90 41467.43 88888.00 2024-01-10 04:01:03.000 010 22486.85 145.93 41467.43 88888.00 2024-01-10 04:01:04.000 010 22486.93 146.00 41467.45 88888.00 2024-01-10 04:01:05.000 010 22486.97 146.01 41467.54 47557.63 2024-01-10 04:01:06.000 010 22486.95 146.01 41467.62 88888.00 2024-01-10 04:01:07.000 010 22486.93 146.03 41467.55 88888.00 2024-01-10 04:01:08.000 010 22486.94 146.06 41467.41 88888.00 2024-01-10 04:01:09.000 010 22486.96 146.08 41467.35 88888.00 2024-01-10 04:01:10.000 010 22486.95 146.07 41467.36 47557.67 2024-01-10 04:01:11.000 010 22486.91 146.04 41467.38 88888.00 2024-01-10 04:01:12.000 010 22486.88 146.00 41467.41 88888.00 2024-01-10 04:01:13.000 010 22486.89 145.97 41467.40 88888.00 2024-01-10 04:01:14.000 010 22486.92 145.97 41467.32 88888.00 2024-01-10 04:01:15.000 010 22486.96 145.98 41467.27 47557.68 2024-01-10 04:01:16.000 010 22487.00 146.00 41467.28 88888.00 2024-01-10 04:01:17.000 010 22487.03 145.99 41467.28 88888.00 2024-01-10 04:01:18.000 010 22487.06 145.97 41467.22 88888.00 2024-01-10 04:01:19.000 010 22487.08 146.00 41467.20 88888.00 2024-01-10 04:01:20.000 010 22487.12 146.07 41467.33 47557.71 2024-01-10 04:01:21.000 010 22487.15 146.12 41467.43 88888.00 2024-01-10 04:01:22.000 010 22487.13 146.11 41467.36 88888.00 2024-01-10 04:01:23.000 010 22487.08 146.08 41467.29 88888.00 2024-01-10 04:01:24.000 010 22487.06 146.09 41467.34 88888.00 2024-01-10 04:01:25.000 010 22487.08 146.13 41467.41 47557.70 2024-01-10 04:01:26.000 010 22487.08 146.11 41467.43 88888.00 2024-01-10 04:01:27.000 010 22487.06 146.06 41467.41 88888.00 2024-01-10 04:01:28.000 010 22487.03 146.03 41467.35 88888.00 2024-01-10 04:01:29.000 010 22487.02 146.02 41467.31 88888.00 2024-01-10 04:01:30.000 010 22487.00 146.04 41467.31 47557.69 2024-01-10 04:01:31.000 010 22486.97 146.07 41467.33 88888.00 2024-01-10 04:01:32.000 010 22486.98 146.10 41467.38 88888.00 2024-01-10 04:01:33.000 010 22486.99 146.07 41467.49 88888.00 2024-01-10 04:01:34.000 010 22486.96 146.01 41467.59 88888.00 2024-01-10 04:01:35.000 010 22486.94 145.95 41467.59 47557.70 2024-01-10 04:01:36.000 010 22486.96 145.91 41467.48 88888.00 2024-01-10 04:01:37.000 010 22486.95 145.90 41467.40 88888.00 2024-01-10 04:01:38.000 010 22486.96 145.93 41467.45 88888.00 2024-01-10 04:01:39.000 010 22486.98 145.99 41467.54 88888.00 2024-01-10 04:01:40.000 010 22486.98 146.02 41467.55 47557.69 2024-01-10 04:01:41.000 010 22486.98 145.99 41467.55 88888.00 2024-01-10 04:01:42.000 010 22486.96 145.93 41467.54 88888.00 2024-01-10 04:01:43.000 010 22486.93 145.88 41467.49 88888.00 2024-01-10 04:01:44.000 010 22486.94 145.86 41467.43 88888.00 2024-01-10 04:01:45.000 010 22487.00 145.86 41467.43 47557.72 2024-01-10 04:01:46.000 010 22487.06 145.87 41467.41 88888.00 2024-01-10 04:01:47.000 010 22487.07 145.87 41467.39 88888.00 2024-01-10 04:01:48.000 010 22487.06 145.89 41467.44 88888.00 2024-01-10 04:01:49.000 010 22487.06 145.87 41467.49 88888.00 2024-01-10 04:01:50.000 010 22487.04 145.81 41467.46 47557.72 2024-01-10 04:01:51.000 010 22486.99 145.75 41467.43 88888.00 2024-01-10 04:01:52.000 010 22486.95 145.75 41467.43 88888.00 2024-01-10 04:01:53.000 010 22486.96 145.79 41467.43 88888.00 2024-01-10 04:01:54.000 010 22486.99 145.81 41467.41 88888.00 2024-01-10 04:01:55.000 010 22487.00 145.82 41467.37 47557.73 2024-01-10 04:01:56.000 010 22487.00 145.82 41467.36 88888.00 2024-01-10 04:01:57.000 010 22487.03 145.83 41467.38 88888.00 2024-01-10 04:01:58.000 010 22487.05 145.82 41467.38 88888.00 2024-01-10 04:01:59.000 010 22487.03 145.84 41467.36 88888.00 2024-01-10 04:02:00.000 010 22487.01 145.85 41467.38 47557.70 2024-01-10 04:02:01.000 010 22487.03 145.83 41467.37 88888.00 2024-01-10 04:02:02.000 010 22487.04 145.79 41467.32 88888.00 2024-01-10 04:02:03.000 010 22487.01 145.76 41467.33 88888.00 2024-01-10 04:02:04.000 010 22486.98 145.73 41467.36 88888.00 2024-01-10 04:02:05.000 010 22486.97 145.69 41467.34 47557.72 2024-01-10 04:02:06.000 010 22486.97 145.68 41467.31 88888.00 2024-01-10 04:02:07.000 010 22486.95 145.68 41467.32 88888.00 2024-01-10 04:02:08.000 010 22486.93 145.69 41467.37 88888.00 2024-01-10 04:02:09.000 010 22486.94 145.71 41467.38 88888.00 2024-01-10 04:02:10.000 010 22486.97 145.73 41467.41 47557.67 2024-01-10 04:02:11.000 010 22486.98 145.74 41467.43 88888.00 2024-01-10 04:02:12.000 010 22486.98 145.72 41467.37 88888.00 2024-01-10 04:02:13.000 010 22486.98 145.74 41467.29 88888.00 2024-01-10 04:02:14.000 010 22486.97 145.78 41467.26 88888.00 2024-01-10 04:02:15.000 010 22486.97 145.77 41467.25 47557.70 2024-01-10 04:02:16.000 010 22486.97 145.70 41467.30 88888.00 2024-01-10 04:02:17.000 010 22486.96 145.65 41467.36 88888.00 2024-01-10 04:02:18.000 010 22486.96 145.64 41467.39 88888.00 2024-01-10 04:02:19.000 010 22486.97 145.66 41467.42 88888.00 2024-01-10 04:02:20.000 010 22486.97 145.68 41467.46 47557.70 2024-01-10 04:02:21.000 010 22486.98 145.67 41467.43 88888.00 2024-01-10 04:02:22.000 010 22486.99 145.68 41467.39 88888.00 2024-01-10 04:02:23.000 010 22487.00 145.69 41467.43 88888.00 2024-01-10 04:02:24.000 010 22487.02 145.67 41467.48 88888.00 2024-01-10 04:02:25.000 010 22487.02 145.64 41467.49 47557.68 2024-01-10 04:02:26.000 010 22486.98 145.62 41467.49 88888.00 2024-01-10 04:02:27.000 010 22486.97 145.60 41467.50 88888.00 2024-01-10 04:02:28.000 010 22487.00 145.63 41467.50 88888.00 2024-01-10 04:02:29.000 010 22487.02 145.66 41467.45 88888.00 2024-01-10 04:02:30.000 010 22487.02 145.65 41467.37 47557.69 2024-01-10 04:02:31.000 010 22487.02 145.61 41467.35 88888.00 2024-01-10 04:02:32.000 010 22487.02 145.56 41467.36 88888.00 2024-01-10 04:02:33.000 010 22487.02 145.54 41467.37 88888.00 2024-01-10 04:02:34.000 010 22487.00 145.56 41467.41 88888.00 2024-01-10 04:02:35.000 010 22486.97 145.61 41467.45 47557.67 2024-01-10 04:02:36.000 010 22486.97 145.68 41467.50 88888.00 2024-01-10 04:02:37.000 010 22486.96 145.71 41467.52 88888.00 2024-01-10 04:02:38.000 010 22486.93 145.71 41467.45 88888.00 2024-01-10 04:02:39.000 010 22486.90 145.71 41467.36 88888.00 2024-01-10 04:02:40.000 010 22486.92 145.70 41467.33 47557.64 2024-01-10 04:02:41.000 010 22486.91 145.63 41467.33 88888.00 2024-01-10 04:02:42.000 010 22486.86 145.59 41467.36 88888.00 2024-01-10 04:02:43.000 010 22486.86 145.62 41467.41 88888.00 2024-01-10 04:02:44.000 010 22486.90 145.69 41467.46 88888.00 2024-01-10 04:02:45.000 010 22486.93 145.71 41467.49 47557.66 2024-01-10 04:02:46.000 010 22486.94 145.66 41467.51 88888.00 2024-01-10 04:02:47.000 010 22486.99 145.62 41467.51 88888.00 2024-01-10 04:02:48.000 010 22487.02 145.65 41467.49 88888.00 2024-01-10 04:02:49.000 010 22486.98 145.71 41467.46 88888.00 2024-01-10 04:02:50.000 010 22486.91 145.74 41467.44 47557.65 2024-01-10 04:02:51.000 010 22486.88 145.73 41467.41 88888.00 2024-01-10 04:02:52.000 010 22486.91 145.72 41467.34 88888.00 2024-01-10 04:02:53.000 010 22486.96 145.73 41467.29 88888.00 2024-01-10 04:02:54.000 010 22487.01 145.76 41467.33 88888.00 2024-01-10 04:02:55.000 010 22487.06 145.76 41467.42 47557.64 2024-01-10 04:02:56.000 010 22487.09 145.71 41467.43 88888.00 2024-01-10 04:02:57.000 010 22487.06 145.65 41467.36 88888.00 2024-01-10 04:02:58.000 010 22486.98 145.60 41467.26 88888.00 2024-01-10 04:02:59.000 010 22486.91 145.60 41467.23 88888.00 2024-01-10 04:03:00.000 010 22486.88 145.60 41467.29 47557.64 2024-01-10 04:03:01.000 010 22486.88 145.58 41467.35 88888.00 2024-01-10 04:03:02.000 010 22486.89 145.59 41467.36 88888.00 2024-01-10 04:03:03.000 010 22486.89 145.64 41467.40 88888.00 2024-01-10 04:03:04.000 010 22486.87 145.67 41467.53 88888.00 2024-01-10 04:03:05.000 010 22486.87 145.68 41467.63 47557.65 2024-01-10 04:03:06.000 010 22486.86 145.66 41467.59 88888.00 2024-01-10 04:03:07.000 010 22486.84 145.66 41467.48 88888.00 2024-01-10 04:03:08.000 010 22486.85 145.69 41467.44 88888.00 2024-01-10 04:03:09.000 010 22486.88 145.74 41467.38 88888.00 2024-01-10 04:03:10.000 010 22486.89 145.78 41467.31 47557.61 2024-01-10 04:03:11.000 010 22486.88 145.76 41467.31 88888.00 2024-01-10 04:03:12.000 010 22486.91 145.74 41467.38 88888.00 2024-01-10 04:03:13.000 010 22486.94 145.79 41467.43 88888.00 2024-01-10 04:03:14.000 010 22486.91 145.81 41467.45 88888.00 2024-01-10 04:03:15.000 010 22486.87 145.73 41467.41 47557.61 2024-01-10 04:03:16.000 010 22486.88 145.63 41467.36 88888.00 2024-01-10 04:03:17.000 010 22486.90 145.65 41467.35 88888.00 2024-01-10 04:03:18.000 010 22486.92 145.71 41467.36 88888.00 2024-01-10 04:03:19.000 010 22486.91 145.73 41467.34 88888.00 2024-01-10 04:03:20.000 010 22486.89 145.74 41467.33 47557.60 2024-01-10 04:03:21.000 010 22486.86 145.72 41467.34 88888.00 2024-01-10 04:03:22.000 010 22486.83 145.70 41467.33 88888.00 2024-01-10 04:03:23.000 010 22486.84 145.71 41467.34 88888.00 2024-01-10 04:03:24.000 010 22486.86 145.72 41467.34 88888.00 2024-01-10 04:03:25.000 010 22486.85 145.72 41467.31 47557.58 2024-01-10 04:03:26.000 010 22486.81 145.74 41467.30 88888.00 2024-01-10 04:03:27.000 010 22486.75 145.78 41467.33 88888.00 2024-01-10 04:03:28.000 010 22486.71 145.80 41467.32 88888.00 2024-01-10 04:03:29.000 010 22486.69 145.81 41467.29 88888.00 2024-01-10 04:03:30.000 010 22486.73 145.80 41467.29 47557.57 2024-01-10 04:03:31.000 010 22486.75 145.76 41467.30 88888.00 2024-01-10 04:03:32.000 010 22486.73 145.71 41467.28 88888.00 2024-01-10 04:03:33.000 010 22486.69 145.68 41467.25 88888.00 2024-01-10 04:03:34.000 010 22486.69 145.71 41467.30 88888.00 2024-01-10 04:03:35.000 010 22486.72 145.77 41467.39 47557.56 2024-01-10 04:03:36.000 010 22486.72 145.79 41467.38 88888.00 2024-01-10 04:03:37.000 010 22486.69 145.78 41467.27 88888.00 2024-01-10 04:03:38.000 010 22486.68 145.76 41467.15 88888.00 2024-01-10 04:03:39.000 010 22486.72 145.74 41467.11 88888.00 2024-01-10 04:03:40.000 010 22486.77 145.72 41467.16 47557.57 2024-01-10 04:03:41.000 010 22486.78 145.72 41467.21 88888.00 2024-01-10 04:03:42.000 010 22486.72 145.69 41467.17 88888.00 2024-01-10 04:03:43.000 010 22486.67 145.66 41467.13 88888.00 2024-01-10 04:03:44.000 010 22486.66 145.69 41467.15 88888.00 2024-01-10 04:03:45.000 010 22486.68 145.75 41467.21 47557.53 2024-01-10 04:03:46.000 010 22486.70 145.80 41467.30 88888.00 2024-01-10 04:03:47.000 010 22486.71 145.80 41467.30 88888.00 2024-01-10 04:03:48.000 010 22486.71 145.74 41467.21 88888.00 2024-01-10 04:03:49.000 010 22486.71 145.70 41467.21 88888.00 2024-01-10 04:03:50.000 010 22486.73 145.71 41467.34 47557.55 2024-01-10 04:03:51.000 010 22486.76 145.72 41467.41 88888.00 2024-01-10 04:03:52.000 010 22486.79 145.73 41467.40 88888.00 2024-01-10 04:03:53.000 010 22486.82 145.80 41467.40 88888.00 2024-01-10 04:03:54.000 010 22486.80 145.86 41467.37 88888.00 2024-01-10 04:03:55.000 010 22486.76 145.86 41467.29 47557.51 2024-01-10 04:03:56.000 010 22486.76 145.81 41467.27 88888.00 2024-01-10 04:03:57.000 010 22486.79 145.75 41467.33 88888.00 2024-01-10 04:03:58.000 010 22486.81 145.74 41467.39 88888.00 2024-01-10 04:03:59.000 010 22486.80 145.79 41467.40 88888.00 2024-01-10 04:04:00.000 010 22486.75 145.86 41467.38 47557.51 2024-01-10 04:04:01.000 010 22486.74 145.88 41467.42 88888.00 2024-01-10 04:04:02.000 010 22486.75 145.87 41467.45 88888.00 2024-01-10 04:04:03.000 010 22486.78 145.84 41467.46 88888.00 2024-01-10 04:04:04.000 010 22486.80 145.84 41467.45 88888.00 2024-01-10 04:04:05.000 010 22486.78 145.84 41467.42 47557.52 2024-01-10 04:04:06.000 010 22486.75 145.84 41467.41 88888.00 2024-01-10 04:04:07.000 010 22486.74 145.85 41467.50 88888.00 2024-01-10 04:04:08.000 010 22486.77 145.88 41467.57 88888.00 2024-01-10 04:04:09.000 010 22486.80 145.87 41467.50 88888.00 2024-01-10 04:04:10.000 010 22486.78 145.83 41467.39 47557.55 2024-01-10 04:04:11.000 010 22486.75 145.80 41467.35 88888.00 2024-01-10 04:04:12.000 010 22486.73 145.80 41467.34 88888.00 2024-01-10 04:04:13.000 010 22486.74 145.81 41467.34 88888.00 2024-01-10 04:04:14.000 010 22486.78 145.82 41467.36 88888.00 2024-01-10 04:04:15.000 010 22486.83 145.85 41467.37 47557.52 2024-01-10 04:04:16.000 010 22486.83 145.84 41467.40 88888.00 2024-01-10 04:04:17.000 010 22486.81 145.84 41467.48 88888.00 2024-01-10 04:04:18.000 010 22486.83 145.87 41467.50 88888.00 2024-01-10 04:04:19.000 010 22486.87 145.87 41467.41 88888.00 2024-01-10 04:04:20.000 010 22486.89 145.80 41467.31 47557.53 2024-01-10 04:04:21.000 010 22486.85 145.71 41467.31 88888.00 2024-01-10 04:04:22.000 010 22486.82 145.71 41467.35 88888.00 2024-01-10 04:04:23.000 010 22486.82 145.76 41467.40 88888.00 2024-01-10 04:04:24.000 010 22486.88 145.78 41467.46 88888.00 2024-01-10 04:04:25.000 010 22486.95 145.79 41467.50 47557.57 2024-01-10 04:04:26.000 010 22486.97 145.79 41467.49 88888.00 2024-01-10 04:04:27.000 010 22486.92 145.75 41467.48 88888.00 2024-01-10 04:04:28.000 010 22486.86 145.72 41467.47 88888.00 2024-01-10 04:04:29.000 010 22486.84 145.72 41467.43 88888.00 2024-01-10 04:04:30.000 010 22486.85 145.72 41467.39 47557.58 2024-01-10 04:04:31.000 010 22486.86 145.72 41467.39 88888.00 2024-01-10 04:04:32.000 010 22486.89 145.72 41467.45 88888.00 2024-01-10 04:04:33.000 010 22486.91 145.73 41467.50 88888.00 2024-01-10 04:04:34.000 010 22486.89 145.73 41467.49 88888.00 2024-01-10 04:04:35.000 010 22486.90 145.71 41467.46 47557.59 2024-01-10 04:04:36.000 010 22486.92 145.66 41467.40 88888.00 2024-01-10 04:04:37.000 010 22486.92 145.62 41467.32 88888.00 2024-01-10 04:04:38.000 010 22486.92 145.62 41467.31 88888.00 2024-01-10 04:04:39.000 010 22486.93 145.64 41467.36 88888.00 2024-01-10 04:04:40.000 010 22486.92 145.67 41467.39 47557.61 2024-01-10 04:04:41.000 010 22486.91 145.69 41467.37 88888.00 2024-01-10 04:04:42.000 010 22486.94 145.70 41467.34 88888.00 2024-01-10 04:04:43.000 010 22487.01 145.70 41467.36 88888.00 2024-01-10 04:04:44.000 010 22487.06 145.70 41467.43 88888.00 2024-01-10 04:04:45.000 010 22487.06 145.70 41467.44 47557.60 2024-01-10 04:04:46.000 010 22487.05 145.69 41467.41 88888.00 2024-01-10 04:04:47.000 010 22487.04 145.67 41467.40 88888.00 2024-01-10 04:04:48.000 010 22487.05 145.64 41467.43 88888.00 2024-01-10 04:04:49.000 010 22487.06 145.62 41467.49 88888.00 2024-01-10 04:04:50.000 010 22487.07 145.62 41467.55 47557.64 2024-01-10 04:04:51.000 010 22487.06 145.59 41467.54 88888.00 2024-01-10 04:04:52.000 010 22487.07 145.54 41467.52 88888.00 2024-01-10 04:04:53.000 010 22487.07 145.51 41467.51 88888.00 2024-01-10 04:04:54.000 010 22487.06 145.51 41467.47 88888.00 2024-01-10 04:04:55.000 010 22487.07 145.53 41467.41 47557.66 2024-01-10 04:04:56.000 010 22487.10 145.50 41467.36 88888.00 2024-01-10 04:04:57.000 010 22487.10 145.46 41467.31 88888.00 2024-01-10 04:04:58.000 010 22487.10 145.50 41467.32 88888.00 2024-01-10 04:04:59.000 010 22487.13 145.54 41467.44 88888.00 2024-01-10 04:05:00.000 010 22487.15 145.56 41467.53 47557.64 2024-01-10 04:05:01.000 010 22487.12 145.56 41467.50 88888.00 2024-01-10 04:05:02.000 010 22487.07 145.54 41467.43 88888.00 2024-01-10 04:05:03.000 010 22487.06 145.51 41467.37 88888.00 2024-01-10 04:05:04.000 010 22487.08 145.50 41467.34 88888.00 2024-01-10 04:05:05.000 010 22487.12 145.52 41467.35 47557.70 2024-01-10 04:05:06.000 010 22487.17 145.55 41467.40 88888.00 2024-01-10 04:05:07.000 010 22487.19 145.57 41467.47 88888.00 2024-01-10 04:05:08.000 010 22487.18 145.58 41467.47 88888.00 2024-01-10 04:05:09.000 010 22487.17 145.59 41467.43 88888.00 2024-01-10 04:05:10.000 010 22487.17 145.54 41467.40 47557.69 2024-01-10 04:05:11.000 010 22487.18 145.42 41467.37 88888.00 2024-01-10 04:05:12.000 010 22487.16 145.30 41467.30 88888.00 2024-01-10 04:05:13.000 010 22487.15 145.29 41467.30 88888.00 2024-01-10 04:05:14.000 010 22487.17 145.32 41467.37 88888.00 2024-01-10 04:05:15.000 010 22487.17 145.31 41467.39 47557.71 2024-01-10 04:05:16.000 010 22487.15 145.26 41467.39 88888.00 2024-01-10 04:05:17.000 010 22487.16 145.25 41467.45 88888.00 2024-01-10 04:05:18.000 010 22487.13 145.27 41467.49 88888.00 2024-01-10 04:05:19.000 010 22487.08 145.28 41467.47 88888.00 2024-01-10 04:05:20.000 010 22487.08 145.30 41467.48 47557.73 2024-01-10 04:05:21.000 010 22487.13 145.30 41467.47 88888.00 2024-01-10 04:05:22.000 010 22487.19 145.25 41467.48 88888.00 2024-01-10 04:05:23.000 010 22487.21 145.20 41467.52 88888.00 2024-01-10 04:05:24.000 010 22487.19 145.16 41467.53 88888.00 2024-01-10 04:05:25.000 010 22487.18 145.12 41467.46 47557.74 2024-01-10 04:05:26.000 010 22487.18 145.11 41467.43 88888.00 2024-01-10 04:05:27.000 010 22487.15 145.12 41467.41 88888.00 2024-01-10 04:05:28.000 010 22487.15 145.16 41467.38 88888.00 2024-01-10 04:05:29.000 010 22487.20 145.18 41467.36 88888.00 2024-01-10 04:05:30.000 010 22487.25 145.19 41467.39 47557.75 2024-01-10 04:05:31.000 010 22487.27 145.17 41467.49 88888.00 2024-01-10 04:05:32.000 010 22487.24 145.14 41467.54 88888.00 2024-01-10 04:05:33.000 010 22487.24 145.15 41467.54 88888.00 2024-01-10 04:05:34.000 010 22487.27 145.15 41467.44 88888.00 2024-01-10 04:05:35.000 010 22487.25 145.09 41467.31 47557.78 2024-01-10 04:05:36.000 010 22487.18 145.06 41467.21 88888.00 2024-01-10 04:05:37.000 010 22487.15 145.08 41467.15 88888.00 2024-01-10 04:05:38.000 010 22487.17 145.12 41467.19 88888.00 2024-01-10 04:05:39.000 010 22487.24 145.14 41467.36 88888.00 2024-01-10 04:05:40.000 010 22487.28 145.12 41467.49 47557.79 2024-01-10 04:05:41.000 010 22487.28 145.05 41467.51 88888.00 2024-01-10 04:05:42.000 010 22487.26 145.02 41467.49 88888.00 2024-01-10 04:05:43.000 010 22487.23 145.03 41467.45 88888.00 2024-01-10 04:05:44.000 010 22487.22 144.99 41467.38 88888.00 2024-01-10 04:05:45.000 010 22487.24 144.97 41467.34 47557.79 2024-01-10 04:05:46.000 010 22487.28 145.00 41467.38 88888.00 2024-01-10 04:05:47.000 010 22487.29 145.02 41467.44 88888.00 2024-01-10 04:05:48.000 010 22487.29 144.99 41467.41 88888.00 2024-01-10 04:05:49.000 010 22487.31 144.96 41467.35 88888.00 2024-01-10 04:05:50.000 010 22487.33 144.95 41467.33 47557.79 2024-01-10 04:05:51.000 010 22487.34 144.94 41467.30 88888.00 2024-01-10 04:05:52.000 010 22487.32 144.87 41467.29 88888.00 2024-01-10 04:05:53.000 010 22487.30 144.84 41467.33 88888.00 2024-01-10 04:05:54.000 010 22487.33 144.88 41467.39 88888.00 2024-01-10 04:05:55.000 010 22487.38 144.90 41467.42 47557.79 2024-01-10 04:05:56.000 010 22487.37 144.86 41467.35 88888.00 2024-01-10 04:05:57.000 010 22487.34 144.83 41467.27 88888.00 2024-01-10 04:05:58.000 010 22487.33 144.88 41467.29 88888.00 2024-01-10 04:05:59.000 010 22487.31 144.93 41467.36 88888.00 2024-01-10 04:06:00.000 010 22487.25 144.92 41467.35 47557.81 2024-01-10 04:06:01.000 010 22487.23 144.90 41467.29 88888.00 2024-01-10 04:06:02.000 010 22487.25 144.91 41467.31 88888.00 2024-01-10 04:06:03.000 010 22487.29 144.90 41467.39 88888.00 2024-01-10 04:06:04.000 010 22487.34 144.91 41467.46 88888.00 2024-01-10 04:06:05.000 010 22487.36 144.95 41467.52 47557.86 2024-01-10 04:06:06.000 010 22487.33 144.93 41467.50 88888.00 2024-01-10 04:06:07.000 010 22487.30 144.87 41467.46 88888.00 2024-01-10 04:06:08.000 010 22487.32 144.81 41467.47 88888.00 2024-01-10 04:06:09.000 010 22487.32 144.78 41467.43 88888.00 2024-01-10 04:06:10.000 010 22487.30 144.80 41467.46 47557.86 2024-01-10 04:06:11.000 010 22487.31 144.80 41467.61 88888.00 2024-01-10 04:06:12.000 010 22487.34 144.78 41467.69 88888.00 2024-01-10 04:06:13.000 010 22487.35 144.81 41467.66 88888.00 2024-01-10 04:06:14.000 010 22487.34 144.87 41467.69 88888.00 2024-01-10 04:06:15.000 010 22487.35 144.85 41467.79 47557.82 2024-01-10 04:06:16.000 010 22487.37 144.78 41467.78 88888.00 2024-01-10 04:06:17.000 010 22487.32 144.74 41467.62 88888.00 2024-01-10 04:06:18.000 010 22487.25 144.77 41467.53 88888.00 2024-01-10 04:06:19.000 010 22487.26 144.80 41467.59 88888.00 2024-01-10 04:06:20.000 010 22487.32 144.80 41467.66 47557.80 2024-01-10 04:06:21.000 010 22487.35 144.82 41467.66 88888.00 2024-01-10 04:06:22.000 010 22487.33 144.82 41467.59 88888.00 2024-01-10 04:06:23.000 010 22487.30 144.78 41467.46 88888.00 2024-01-10 04:06:24.000 010 22487.28 144.77 41467.40 88888.00 2024-01-10 04:06:25.000 010 22487.28 144.80 41467.41 47557.80 2024-01-10 04:06:26.000 010 22487.29 144.80 41467.48 88888.00 2024-01-10 04:06:27.000 010 22487.29 144.78 41467.56 88888.00 2024-01-10 04:06:28.000 010 22487.28 144.77 41467.59 88888.00 2024-01-10 04:06:29.000 010 22487.26 144.76 41467.52 88888.00 2024-01-10 04:06:30.000 010 22487.26 144.76 41467.52 47557.79 2024-01-10 04:06:31.000 010 22487.27 144.75 41467.60 88888.00 2024-01-10 04:06:32.000 010 22487.26 144.72 41467.67 88888.00 2024-01-10 04:06:33.000 010 22487.23 144.70 41467.67 88888.00 2024-01-10 04:06:34.000 010 22487.20 144.70 41467.58 88888.00 2024-01-10 04:06:35.000 010 22487.22 144.71 41467.46 47557.78 2024-01-10 04:06:36.000 010 22487.26 144.70 41467.43 88888.00 2024-01-10 04:06:37.000 010 22487.27 144.69 41467.50 88888.00 2024-01-10 04:06:38.000 010 22487.27 144.72 41467.56 88888.00 2024-01-10 04:06:39.000 010 22487.29 144.72 41467.53 88888.00 2024-01-10 04:06:40.000 010 22487.34 144.68 41467.45 47557.77 2024-01-10 04:06:41.000 010 22487.34 144.64 41467.44 88888.00 2024-01-10 04:06:42.000 010 22487.30 144.65 41467.50 88888.00 2024-01-10 04:06:43.000 010 22487.28 144.69 41467.53 88888.00 2024-01-10 04:06:44.000 010 22487.32 144.72 41467.54 88888.00 2024-01-10 04:06:45.000 010 22487.36 144.72 41467.59 47557.79 2024-01-10 04:06:46.000 010 22487.36 144.71 41467.65 88888.00 2024-01-10 04:06:47.000 010 22487.38 144.70 41467.61 88888.00 2024-01-10 04:06:48.000 010 22487.41 144.70 41467.52 88888.00 2024-01-10 04:06:49.000 010 22487.43 144.72 41467.52 88888.00 2024-01-10 04:06:50.000 010 22487.41 144.74 41467.56 47557.80 2024-01-10 04:06:51.000 010 22487.37 144.74 41467.53 88888.00 2024-01-10 04:06:52.000 010 22487.36 144.71 41467.45 88888.00 2024-01-10 04:06:53.000 010 22487.40 144.66 41467.41 88888.00 2024-01-10 04:06:54.000 010 22487.45 144.65 41467.40 88888.00 2024-01-10 04:06:55.000 010 22487.44 144.66 41467.34 47557.82 2024-01-10 04:06:56.000 010 22487.41 144.65 41467.34 88888.00 2024-01-10 04:06:57.000 010 22487.41 144.66 41467.44 88888.00 2024-01-10 04:06:58.000 010 22487.41 144.69 41467.42 88888.00 2024-01-10 04:06:59.000 010 22487.36 144.71 41467.32 88888.00 2024-01-10 04:07:00.000 010 22487.31 144.74 41467.31 47557.77 2024-01-10 04:07:01.000 010 22487.30 144.76 41467.36 88888.00 2024-01-10 04:07:02.000 010 22487.33 144.75 41467.38 88888.00 2024-01-10 04:07:03.000 010 22487.38 144.75 41467.36 88888.00 2024-01-10 04:07:04.000 010 22487.44 144.76 41467.33 88888.00 2024-01-10 04:07:05.000 010 22487.47 144.77 41467.36 47557.78 2024-01-10 04:07:06.000 010 22487.46 144.73 41467.39 88888.00 2024-01-10 04:07:07.000 010 22487.46 144.68 41467.35 88888.00 2024-01-10 04:07:08.000 010 22487.47 144.71 41467.35 88888.00 2024-01-10 04:07:09.000 010 22487.48 144.77 41467.43 88888.00 2024-01-10 04:07:10.000 010 22487.49 144.77 41467.52 47557.83 2024-01-10 04:07:11.000 010 22487.53 144.72 41467.56 88888.00 2024-01-10 04:07:12.000 010 22487.56 144.68 41467.53 88888.00 2024-01-10 04:07:13.000 010 22487.55 144.69 41467.50 88888.00 2024-01-10 04:07:14.000 010 22487.55 144.73 41467.55 88888.00 2024-01-10 04:07:15.000 010 22487.56 144.75 41467.63 47557.84 2024-01-10 04:07:16.000 010 22487.53 144.75 41467.66 88888.00 2024-01-10 04:07:17.000 010 22487.49 144.78 41467.63 88888.00 2024-01-10 04:07:18.000 010 22487.48 144.82 41467.62 88888.00 2024-01-10 04:07:19.000 010 22487.50 144.83 41467.64 88888.00 2024-01-10 04:07:20.000 010 22487.48 144.79 41467.64 47557.78 2024-01-10 04:07:21.000 010 22487.48 144.76 41467.65 88888.00 2024-01-10 04:07:22.000 010 22487.49 144.78 41467.67 88888.00 2024-01-10 04:07:23.000 010 22487.48 144.81 41467.63 88888.00 2024-01-10 04:07:24.000 010 22487.44 144.81 41467.57 88888.00 2024-01-10 04:07:25.000 010 22487.44 144.80 41467.55 47557.80 2024-01-10 04:07:26.000 010 22487.47 144.80 41467.53 88888.00 2024-01-10 04:07:27.000 010 22487.53 144.83 41467.50 88888.00 2024-01-10 04:07:28.000 010 22487.59 144.91 41467.55 88888.00 2024-01-10 04:07:29.000 010 22487.60 144.96 41467.58 88888.00 2024-01-10 04:07:30.000 010 22487.57 144.92 41467.56 47557.84 2024-01-10 04:07:31.000 010 22487.52 144.85 41467.56 88888.00 2024-01-10 04:07:32.000 010 22487.44 144.82 41467.57 88888.00 2024-01-10 04:07:33.000 010 22487.37 144.83 41467.52 88888.00 2024-01-10 04:07:34.000 010 22487.39 144.85 41467.48 88888.00 2024-01-10 04:07:35.000 010 22487.44 144.88 41467.47 47557.83 2024-01-10 04:07:36.000 010 22487.44 144.92 41467.49 88888.00 2024-01-10 04:07:37.000 010 22487.44 144.90 41467.51 88888.00 2024-01-10 04:07:38.000 010 22487.44 144.86 41467.56 88888.00 2024-01-10 04:07:39.000 010 22487.45 144.88 41467.61 88888.00 2024-01-10 04:07:40.000 010 22487.48 144.90 41467.62 47557.85 2024-01-10 04:07:41.000 010 22487.53 144.91 41467.61 88888.00 2024-01-10 04:07:42.000 010 22487.58 144.93 41467.50 88888.00 2024-01-10 04:07:43.000 010 22487.57 144.92 41467.38 88888.00 2024-01-10 04:07:44.000 010 22487.52 144.88 41467.34 88888.00 2024-01-10 04:07:45.000 010 22487.51 144.86 41467.37 47557.83 2024-01-10 04:07:46.000 010 22487.53 144.85 41467.43 88888.00 2024-01-10 04:07:47.000 010 22487.57 144.90 41467.46 88888.00 2024-01-10 04:07:48.000 010 22487.53 144.93 41467.35 88888.00 2024-01-10 04:07:49.000 010 22487.41 144.91 41467.14 88888.00 2024-01-10 04:07:50.000 010 22487.33 144.87 41467.05 47557.87 2024-01-10 04:07:51.000 010 22487.35 144.85 41467.11 88888.00 2024-01-10 04:07:52.000 010 22487.40 144.87 41467.21 88888.00 2024-01-10 04:07:53.000 010 22487.44 144.90 41467.29 88888.00 2024-01-10 04:07:54.000 010 22487.46 144.88 41467.33 88888.00 2024-01-10 04:07:55.000 010 22487.46 144.84 41467.31 47557.86 2024-01-10 04:07:56.000 010 22487.47 144.86 41467.35 88888.00 2024-01-10 04:07:57.000 010 22487.48 144.90 41467.43 88888.00 2024-01-10 04:07:58.000 010 22487.50 144.90 41467.43 88888.00 2024-01-10 04:07:59.000 010 22487.50 144.86 41467.36 88888.00 2024-01-10 04:08:00.000 010 22487.51 144.83 41467.37 47557.88 2024-01-10 04:08:01.000 010 22487.53 144.85 41467.50 88888.00 2024-01-10 04:08:02.000 010 22487.53 144.86 41467.57 88888.00 2024-01-10 04:08:03.000 010 22487.50 144.86 41467.57 88888.00 2024-01-10 04:08:04.000 010 22487.51 144.89 41467.62 88888.00 2024-01-10 04:08:05.000 010 22487.52 144.87 41467.65 47557.88 2024-01-10 04:08:06.000 010 22487.51 144.79 41467.58 88888.00 2024-01-10 04:08:07.000 010 22487.51 144.77 41467.53 88888.00 2024-01-10 04:08:08.000 010 22487.51 144.86 41467.55 88888.00 2024-01-10 04:08:09.000 010 22487.52 144.94 41467.61 88888.00 2024-01-10 04:08:10.000 010 22487.50 144.92 41467.61 47557.93 2024-01-10 04:08:11.000 010 22487.50 144.85 41467.56 88888.00 2024-01-10 04:08:12.000 010 22487.54 144.86 41467.53 88888.00 2024-01-10 04:08:13.000 010 22487.57 144.88 41467.50 88888.00 2024-01-10 04:08:14.000 010 22487.54 144.85 41467.38 88888.00 2024-01-10 04:08:15.000 010 22487.51 144.78 41467.26 47557.93 2024-01-10 04:08:16.000 010 22487.50 144.74 41467.21 88888.00 2024-01-10 04:08:17.000 010 22487.51 144.77 41467.22 88888.00 2024-01-10 04:08:18.000 010 22487.51 144.82 41467.29 88888.00 2024-01-10 04:08:19.000 010 22487.50 144.85 41467.34 88888.00 2024-01-10 04:08:20.000 010 22487.52 144.84 41467.34 47557.92 2024-01-10 04:08:21.000 010 22487.57 144.84 41467.31 88888.00 2024-01-10 04:08:22.000 010 22487.56 144.85 41467.30 88888.00 2024-01-10 04:08:23.000 010 22487.51 144.88 41467.33 88888.00 2024-01-10 04:08:24.000 010 22487.52 144.91 41467.40 88888.00 2024-01-10 04:08:25.000 010 22487.58 144.91 41467.44 47557.94 2024-01-10 04:08:26.000 010 22487.58 144.90 41467.45 88888.00 2024-01-10 04:08:27.000 010 22487.55 144.88 41467.44 88888.00 2024-01-10 04:08:28.000 010 22487.55 144.87 41467.45 88888.00 2024-01-10 04:08:29.000 010 22487.54 144.84 41467.43 88888.00 2024-01-10 04:08:30.000 010 22487.54 144.81 41467.38 47557.95 2024-01-10 04:08:31.000 010 22487.64 144.84 41467.36 88888.00 2024-01-10 04:08:32.000 010 22487.74 144.88 41467.38 88888.00 2024-01-10 04:08:33.000 010 22487.74 144.87 41467.34 88888.00 2024-01-10 04:08:34.000 010 22487.69 144.89 41467.30 88888.00 2024-01-10 04:08:35.000 010 22487.68 144.92 41467.35 47557.97 2024-01-10 04:08:36.000 010 22487.67 144.91 41467.39 88888.00 2024-01-10 04:08:37.000 010 22487.63 144.90 41467.32 88888.00 2024-01-10 04:08:38.000 010 22487.61 144.88 41467.27 88888.00 2024-01-10 04:08:39.000 010 22487.65 144.90 41467.33 88888.00 2024-01-10 04:08:40.000 010 22487.67 144.93 41467.37 47557.99 2024-01-10 04:08:41.000 010 22487.64 144.89 41467.31 88888.00 2024-01-10 04:08:42.000 010 22487.62 144.80 41467.34 88888.00 2024-01-10 04:08:43.000 010 22487.62 144.74 41467.39 88888.00 2024-01-10 04:08:44.000 010 22487.66 144.76 41467.39 88888.00 2024-01-10 04:08:45.000 010 22487.69 144.79 41467.36 47558.00 2024-01-10 04:08:46.000 010 22487.68 144.77 41467.30 88888.00 2024-01-10 04:08:47.000 010 22487.65 144.74 41467.29 88888.00 2024-01-10 04:08:48.000 010 22487.64 144.74 41467.28 88888.00 2024-01-10 04:08:49.000 010 22487.65 144.79 41467.25 88888.00 2024-01-10 04:08:50.000 010 22487.68 144.86 41467.30 47558.01 2024-01-10 04:08:51.000 010 22487.72 144.88 41467.41 88888.00 2024-01-10 04:08:52.000 010 22487.75 144.82 41467.43 88888.00 2024-01-10 04:08:53.000 010 22487.79 144.77 41467.35 88888.00 2024-01-10 04:08:54.000 010 22487.83 144.75 41467.33 88888.00 2024-01-10 04:08:55.000 010 22487.81 144.73 41467.38 47558.04 2024-01-10 04:08:56.000 010 22487.77 144.71 41467.46 88888.00 2024-01-10 04:08:57.000 010 22487.77 144.74 41467.48 88888.00 2024-01-10 04:08:58.000 010 22487.79 144.79 41467.45 88888.00 2024-01-10 04:08:59.000 010 22487.84 144.83 41467.50 88888.00 2024-01-10 04:09:00.000 010 22487.86 144.81 41467.53 47558.05 2024-01-10 04:09:01.000 010 22487.83 144.77 41467.50 88888.00 2024-01-10 04:09:02.000 010 22487.84 144.78 41467.49 88888.00 2024-01-10 04:09:03.000 010 22487.85 144.78 41467.45 88888.00 2024-01-10 04:09:04.000 010 22487.84 144.78 41467.43 88888.00 2024-01-10 04:09:05.000 010 22487.83 144.78 41467.51 47558.08 2024-01-10 04:09:06.000 010 22487.84 144.77 41467.58 88888.00 2024-01-10 04:09:07.000 010 22487.85 144.75 41467.57 88888.00 2024-01-10 04:09:08.000 010 22487.84 144.73 41467.54 88888.00 2024-01-10 04:09:09.000 010 22487.84 144.72 41467.53 88888.00 2024-01-10 04:09:10.000 010 22487.85 144.75 41467.53 47558.10 2024-01-10 04:09:11.000 010 22487.85 144.76 41467.54 88888.00 2024-01-10 04:09:12.000 010 22487.84 144.73 41467.50 88888.00 2024-01-10 04:09:13.000 010 22487.86 144.72 41467.49 88888.00 2024-01-10 04:09:14.000 010 22487.94 144.77 41467.57 88888.00 2024-01-10 04:09:15.000 010 22488.02 144.82 41467.67 47558.09 2024-01-10 04:09:16.000 010 22488.06 144.79 41467.70 88888.00 2024-01-10 04:09:17.000 010 22488.04 144.76 41467.68 88888.00 2024-01-10 04:09:18.000 010 22488.03 144.79 41467.62 88888.00 2024-01-10 04:09:19.000 010 22488.05 144.80 41467.57 88888.00 2024-01-10 04:09:20.000 010 22488.05 144.79 41467.52 47558.11 2024-01-10 04:09:21.000 010 22488.02 144.76 41467.49 88888.00 2024-01-10 04:09:22.000 010 22488.01 144.71 41467.49 88888.00 2024-01-10 04:09:23.000 010 22488.03 144.70 41467.50 88888.00 2024-01-10 04:09:24.000 010 22488.03 144.74 41467.53 88888.00 2024-01-10 04:09:25.000 010 22488.00 144.74 41467.55 47558.13 2024-01-10 04:09:26.000 010 22487.95 144.72 41467.56 88888.00 2024-01-10 04:09:27.000 010 22487.92 144.70 41467.59 88888.00 2024-01-10 04:09:28.000 010 22487.88 144.67 41467.55 88888.00 2024-01-10 04:09:29.000 010 22487.89 144.68 41467.47 88888.00 2024-01-10 04:09:30.000 010 22487.96 144.68 41467.39 47558.14 2024-01-10 04:09:31.000 010 22487.99 144.60 41467.34 88888.00 2024-01-10 04:09:32.000 010 22487.98 144.56 41467.36 88888.00 2024-01-10 04:09:33.000 010 22487.99 144.59 41467.43 88888.00 2024-01-10 04:09:34.000 010 22488.00 144.65 41467.50 88888.00 2024-01-10 04:09:35.000 010 22488.05 144.74 41467.57 47558.11 2024-01-10 04:09:36.000 010 22488.10 144.78 41467.63 88888.00 2024-01-10 04:09:37.000 010 22488.09 144.74 41467.67 88888.00 2024-01-10 04:09:38.000 010 22488.05 144.67 41467.66 88888.00 2024-01-10 04:09:39.000 010 22488.06 144.59 41467.61 88888.00 2024-01-10 04:09:40.000 010 22488.10 144.53 41467.54 47558.17 2024-01-10 04:09:41.000 010 22488.09 144.53 41467.50 88888.00 2024-01-10 04:09:42.000 010 22488.08 144.56 41467.50 88888.00 2024-01-10 04:09:43.000 010 22488.13 144.61 41467.57 88888.00 2024-01-10 04:09:44.000 010 22488.16 144.63 41467.62 88888.00 2024-01-10 04:09:45.000 010 22488.11 144.59 41467.64 47558.15 2024-01-10 04:09:46.000 010 22488.03 144.52 41467.60 88888.00 2024-01-10 04:09:47.000 010 22487.99 144.48 41467.45 88888.00 2024-01-10 04:09:48.000 010 22487.97 144.49 41467.34 88888.00 2024-01-10 04:09:49.000 010 22487.99 144.53 41467.39 88888.00 2024-01-10 04:09:50.000 010 22488.03 144.52 41467.48 47558.17 2024-01-10 04:09:51.000 010 22488.04 144.46 41467.50 88888.00 2024-01-10 04:09:52.000 010 22487.98 144.42 41467.49 88888.00 2024-01-10 04:09:53.000 010 22487.95 144.42 41467.47 88888.00 2024-01-10 04:09:54.000 010 22487.95 144.48 41467.47 88888.00 2024-01-10 04:09:55.000 010 22487.95 144.54 41467.48 47558.15 2024-01-10 04:09:56.000 010 22487.93 144.53 41467.42 88888.00 2024-01-10 04:09:57.000 010 22487.94 144.49 41467.30 88888.00 2024-01-10 04:09:58.000 010 22487.94 144.50 41467.24 88888.00 2024-01-10 04:09:59.000 010 22487.94 144.55 41467.32 88888.00 2024-01-10 04:10:00.000 010 22487.97 144.54 41467.45 47558.18 2024-01-10 04:10:01.000 010 22487.97 144.47 41467.51 88888.00 2024-01-10 04:10:02.000 010 22487.92 144.41 41467.45 88888.00 2024-01-10 04:10:03.000 010 22487.88 144.43 41467.36 88888.00 2024-01-10 04:10:04.000 010 22487.87 144.45 41467.40 88888.00 2024-01-10 04:10:05.000 010 22487.89 144.45 41467.49 47558.17 2024-01-10 04:10:06.000 010 22487.94 144.43 41467.56 88888.00 2024-01-10 04:10:07.000 010 22487.99 144.43 41467.62 88888.00 2024-01-10 04:10:08.000 010 22488.00 144.46 41467.61 88888.00 2024-01-10 04:10:09.000 010 22488.02 144.44 41467.47 88888.00 2024-01-10 04:10:10.000 010 22488.02 144.43 41467.32 47558.18 2024-01-10 04:10:11.000 010 22487.97 144.46 41467.31 88888.00 2024-01-10 04:10:12.000 010 22487.95 144.51 41467.38 88888.00 2024-01-10 04:10:13.000 010 22488.01 144.57 41467.50 88888.00 2024-01-10 04:10:14.000 010 22488.09 144.56 41467.59 88888.00 2024-01-10 04:10:15.000 010 22488.08 144.48 41467.57 47558.21 2024-01-10 04:10:16.000 010 22488.00 144.40 41467.50 88888.00 2024-01-10 04:10:17.000 010 22487.98 144.37 41467.46 88888.00 2024-01-10 04:10:18.000 010 22488.02 144.38 41467.47 88888.00 2024-01-10 04:10:19.000 010 22488.05 144.43 41467.49 88888.00 2024-01-10 04:10:20.000 010 22488.06 144.46 41467.53 47558.21 2024-01-10 04:10:21.000 010 22488.03 144.41 41467.53 88888.00 2024-01-10 04:10:22.000 010 22488.04 144.40 41467.53 88888.00 2024-01-10 04:10:23.000 010 22488.06 144.46 41467.52 88888.00 2024-01-10 04:10:24.000 010 22488.04 144.44 41467.51 88888.00 2024-01-10 04:10:25.000 010 22488.00 144.35 41467.50 47558.21 2024-01-10 04:10:26.000 010 22488.00 144.29 41467.46 88888.00 2024-01-10 04:10:27.000 010 22488.03 144.31 41467.38 88888.00 2024-01-10 04:10:28.000 010 22488.03 144.33 41467.27 88888.00 2024-01-10 04:10:29.000 010 22488.02 144.31 41467.22 88888.00 2024-01-10 04:10:30.000 010 22488.00 144.28 41467.32 47558.21 2024-01-10 04:10:31.000 010 22487.98 144.24 41467.43 88888.00 2024-01-10 04:10:32.000 010 22487.94 144.22 41467.46 88888.00 2024-01-10 04:10:33.000 010 22487.91 144.24 41467.44 88888.00 2024-01-10 04:10:34.000 010 22487.90 144.28 41467.47 88888.00 2024-01-10 04:10:35.000 010 22487.94 144.29 41467.53 47558.23 2024-01-10 04:10:36.000 010 22487.98 144.28 41467.57 88888.00 2024-01-10 04:10:37.000 010 22488.00 144.26 41467.57 88888.00 2024-01-10 04:10:38.000 010 22487.97 144.26 41467.57 88888.00 2024-01-10 04:10:39.000 010 22487.90 144.29 41467.57 88888.00 2024-01-10 04:10:40.000 010 22487.85 144.28 41467.59 47558.20 2024-01-10 04:10:41.000 010 22487.86 144.26 41467.69 88888.00 2024-01-10 04:10:42.000 010 22487.94 144.28 41467.78 88888.00 2024-01-10 04:10:43.000 010 22487.99 144.32 41467.77 88888.00 2024-01-10 04:10:44.000 010 22487.96 144.33 41467.66 88888.00 2024-01-10 04:10:45.000 010 22487.91 144.30 41467.56 47558.19 2024-01-10 04:10:46.000 010 22487.87 144.26 41467.56 88888.00 2024-01-10 04:10:47.000 010 22487.87 144.21 41467.63 88888.00 2024-01-10 04:10:48.000 010 22487.92 144.18 41467.68 88888.00 2024-01-10 04:10:49.000 010 22487.96 144.18 41467.65 88888.00 2024-01-10 04:10:50.000 010 22487.93 144.21 41467.62 47558.16 2024-01-10 04:10:51.000 010 22487.89 144.22 41467.64 88888.00 2024-01-10 04:10:52.000 010 22487.86 144.23 41467.66 88888.00 2024-01-10 04:10:53.000 010 22487.85 144.28 41467.67 88888.00 2024-01-10 04:10:54.000 010 22487.85 144.33 41467.71 88888.00 2024-01-10 04:10:55.000 010 22487.86 144.32 41467.72 47558.16 2024-01-10 04:10:56.000 010 22487.83 144.27 41467.68 88888.00 2024-01-10 04:10:57.000 010 22487.82 144.25 41467.61 88888.00 2024-01-10 04:10:58.000 010 22487.84 144.28 41467.52 88888.00 2024-01-10 04:10:59.000 010 22487.86 144.32 41467.47 88888.00 2024-01-10 04:11:00.000 010 22487.84 144.29 41467.46 47558.12 2024-01-10 04:11:01.000 010 22487.80 144.21 41467.48 88888.00 2024-01-10 04:11:02.000 010 22487.79 144.14 41467.49 88888.00 2024-01-10 04:11:03.000 010 22487.84 144.11 41467.44 88888.00 2024-01-10 04:11:04.000 010 22487.85 144.12 41467.38 88888.00 2024-01-10 04:11:05.000 010 22487.83 144.16 41467.38 47558.12 2024-01-10 04:11:06.000 010 22487.84 144.19 41467.41 88888.00 2024-01-10 04:11:07.000 010 22487.85 144.22 41467.44 88888.00 2024-01-10 04:11:08.000 010 22487.79 144.23 41467.40 88888.00 2024-01-10 04:11:09.000 010 22487.71 144.21 41467.31 88888.00 2024-01-10 04:11:10.000 010 22487.68 144.21 41467.29 47558.11 2024-01-10 04:11:11.000 010 22487.70 144.24 41467.35 88888.00 2024-01-10 04:11:12.000 010 22487.72 144.27 41467.40 88888.00 2024-01-10 04:11:13.000 010 22487.72 144.25 41467.34 88888.00 2024-01-10 04:11:14.000 010 22487.73 144.21 41467.27 88888.00 2024-01-10 04:11:15.000 010 22487.75 144.21 41467.27 47558.08 2024-01-10 04:11:16.000 010 22487.78 144.24 41467.29 88888.00 2024-01-10 04:11:17.000 010 22487.79 144.26 41467.34 88888.00 2024-01-10 04:11:18.000 010 22487.78 144.27 41467.38 88888.00 2024-01-10 04:11:19.000 010 22487.74 144.28 41467.35 88888.00 2024-01-10 04:11:20.000 010 22487.72 144.26 41467.33 47558.06 2024-01-10 04:11:21.000 010 22487.70 144.24 41467.30 88888.00 2024-01-10 04:11:22.000 010 22487.68 144.22 41467.27 88888.00 2024-01-10 04:11:23.000 010 22487.68 144.23 41467.35 88888.00 2024-01-10 04:11:24.000 010 22487.69 144.27 41467.43 88888.00 2024-01-10 04:11:25.000 010 22487.69 144.29 41467.44 47558.03 2024-01-10 04:11:26.000 010 22487.64 144.28 41467.46 88888.00 2024-01-10 04:11:27.000 010 22487.59 144.28 41467.45 88888.00 2024-01-10 04:11:28.000 010 22487.57 144.24 41467.40 88888.00 2024-01-10 04:11:29.000 010 22487.60 144.20 41467.43 88888.00 2024-01-10 04:11:30.000 010 22487.66 144.23 41467.54 47558.02 2024-01-10 04:11:31.000 010 22487.67 144.32 41467.61 88888.00 2024-01-10 04:11:32.000 010 22487.63 144.37 41467.61 88888.00 2024-01-10 04:11:33.000 010 22487.60 144.41 41467.61 88888.00 2024-01-10 04:11:34.000 010 22487.61 144.44 41467.62 88888.00 2024-01-10 04:11:35.000 010 22487.61 144.43 41467.59 47557.99 2024-01-10 04:11:36.000 010 22487.58 144.38 41467.59 88888.00 2024-01-10 04:11:37.000 010 22487.53 144.38 41467.65 88888.00 2024-01-10 04:11:38.000 010 22487.49 144.35 41467.63 88888.00 2024-01-10 04:11:39.000 010 22487.49 144.28 41467.50 88888.00 2024-01-10 04:11:40.000 010 22487.51 144.24 41467.41 47557.97 2024-01-10 04:11:41.000 010 22487.51 144.25 41467.39 88888.00 2024-01-10 04:11:42.000 010 22487.47 144.29 41467.40 88888.00 2024-01-10 04:11:43.000 010 22487.47 144.29 41467.47 88888.00 2024-01-10 04:11:44.000 010 22487.49 144.23 41467.56 88888.00 2024-01-10 04:11:45.000 010 22487.47 144.22 41467.60 47557.98 2024-01-10 04:11:46.000 010 22487.41 144.26 41467.50 88888.00 2024-01-10 04:11:47.000 010 22487.39 144.28 41467.38 88888.00 2024-01-10 04:11:48.000 010 22487.40 144.28 41467.39 88888.00 2024-01-10 04:11:49.000 010 22487.40 144.32 41467.49 88888.00 2024-01-10 04:11:50.000 010 22487.39 144.35 41467.53 47557.96 2024-01-10 04:11:51.000 010 22487.39 144.32 41467.48 88888.00 2024-01-10 04:11:52.000 010 22487.37 144.25 41467.37 88888.00 2024-01-10 04:11:53.000 010 22487.33 144.22 41467.30 88888.00 2024-01-10 04:11:54.000 010 22487.32 144.25 41467.34 88888.00 2024-01-10 04:11:55.000 010 22487.36 144.27 41467.43 47557.93 2024-01-10 04:11:56.000 010 22487.40 144.28 41467.52 88888.00 2024-01-10 04:11:57.000 010 22487.39 144.31 41467.57 88888.00 2024-01-10 04:11:58.000 010 22487.38 144.35 41467.59 88888.00 2024-01-10 04:11:59.000 010 22487.42 144.39 41467.62 88888.00 2024-01-10 04:12:00.000 010 22487.43 144.35 41467.63 47557.91 2024-01-10 04:12:01.000 010 22487.39 144.28 41467.58 88888.00 2024-01-10 04:12:02.000 010 22487.35 144.24 41467.55 88888.00 2024-01-10 04:12:03.000 010 22487.34 144.28 41467.55 88888.00 2024-01-10 04:12:04.000 010 22487.34 144.35 41467.55 88888.00 2024-01-10 04:12:05.000 010 22487.39 144.37 41467.53 47557.91 2024-01-10 04:12:06.000 010 22487.42 144.36 41467.54 88888.00 2024-01-10 04:12:07.000 010 22487.42 144.33 41467.59 88888.00 2024-01-10 04:12:08.000 010 22487.37 144.27 41467.57 88888.00 2024-01-10 04:12:09.000 010 22487.29 144.27 41467.51 88888.00 2024-01-10 04:12:10.000 010 22487.25 144.38 41467.53 47557.86 2024-01-10 04:12:11.000 010 22487.25 144.46 41467.55 88888.00 2024-01-10 04:12:12.000 010 22487.23 144.43 41467.52 88888.00 2024-01-10 04:12:13.000 010 22487.21 144.42 41467.53 88888.00 2024-01-10 04:12:14.000 010 22487.22 144.49 41467.54 88888.00 2024-01-10 04:12:15.000 010 22487.27 144.54 41467.51 47557.85 2024-01-10 04:12:16.000 010 22487.34 144.53 41467.54 88888.00 2024-01-10 04:12:17.000 010 22487.36 144.48 41467.57 88888.00 2024-01-10 04:12:18.000 010 22487.36 144.44 41467.59 88888.00 2024-01-10 04:12:19.000 010 22487.39 144.46 41467.55 88888.00 2024-01-10 04:12:20.000 010 22487.38 144.51 41467.51 47557.82 2024-01-10 04:12:21.000 010 22487.34 144.52 41467.55 88888.00 2024-01-10 04:12:22.000 010 22487.32 144.53 41467.62 88888.00 2024-01-10 04:12:23.000 010 22487.32 144.56 41467.57 88888.00 2024-01-10 04:12:24.000 010 22487.32 144.55 41467.46 88888.00 2024-01-10 04:12:25.000 010 22487.31 144.51 41467.43 47557.82 2024-01-10 04:12:26.000 010 22487.24 144.48 41467.46 88888.00 2024-01-10 04:12:27.000 010 22487.18 144.46 41467.44 88888.00 2024-01-10 04:12:28.000 010 22487.21 144.43 41467.46 88888.00 2024-01-10 04:12:29.000 010 22487.28 144.44 41467.55 88888.00 2024-01-10 04:12:30.000 010 22487.35 144.48 41467.65 47557.79 2024-01-10 04:12:31.000 010 22487.33 144.49 41467.69 88888.00 2024-01-10 04:12:32.000 010 22487.29 144.49 41467.66 88888.00 2024-01-10 04:12:33.000 010 22487.29 144.51 41467.63 88888.00 2024-01-10 04:12:34.000 010 22487.33 144.52 41467.61 88888.00 2024-01-10 04:12:35.000 010 22487.35 144.51 41467.62 47557.73 2024-01-10 04:12:36.000 010 22487.34 144.51 41467.64 88888.00 2024-01-10 04:12:37.000 010 22487.28 144.48 41467.58 88888.00 2024-01-10 04:12:38.000 010 22487.26 144.48 41467.55 88888.00 2024-01-10 04:12:39.000 010 22487.34 144.54 41467.62 88888.00 2024-01-10 04:12:40.000 010 22487.42 144.60 41467.65 47557.75 2024-01-10 04:12:41.000 010 22487.40 144.61 41467.56 88888.00 2024-01-10 04:12:42.000 010 22487.33 144.62 41467.47 88888.00 2024-01-10 04:12:43.000 010 22487.30 144.63 41467.50 88888.00 2024-01-10 04:12:44.000 010 22487.30 144.62 41467.56 88888.00 2024-01-10 04:12:45.000 010 22487.29 144.57 41467.56 47557.76 2024-01-10 04:12:46.000 010 22487.29 144.55 41467.55 88888.00 2024-01-10 04:12:47.000 010 22487.28 144.54 41467.53 88888.00 2024-01-10 04:12:48.000 010 22487.27 144.52 41467.50 88888.00 2024-01-10 04:12:49.000 010 22487.26 144.52 41467.48 88888.00 2024-01-10 04:12:50.000 010 22487.23 144.54 41467.41 47557.77 2024-01-10 04:12:51.000 010 22487.23 144.53 41467.34 88888.00 2024-01-10 04:12:52.000 010 22487.27 144.51 41467.32 88888.00 2024-01-10 04:12:53.000 010 22487.31 144.53 41467.34 88888.00 2024-01-10 04:12:54.000 010 22487.34 144.60 41467.39 88888.00 2024-01-10 04:12:55.000 010 22487.38 144.65 41467.49 47557.75 2024-01-10 04:12:56.000 010 22487.41 144.64 41467.52 88888.00 2024-01-10 04:12:57.000 010 22487.40 144.63 41467.45 88888.00 2024-01-10 04:12:58.000 010 22487.31 144.65 41467.37 88888.00 2024-01-10 04:12:59.000 010 22487.22 144.68 41467.34 88888.00 2024-01-10 04:13:00.000 010 22487.22 144.68 41467.36 47557.74 2024-01-10 04:13:01.000 010 22487.26 144.65 41467.36 88888.00 2024-01-10 04:13:02.000 010 22487.27 144.64 41467.38 88888.00 2024-01-10 04:13:03.000 010 22487.26 144.63 41467.36 88888.00 2024-01-10 04:13:04.000 010 22487.25 144.62 41467.34 88888.00 2024-01-10 04:13:05.000 010 22487.29 144.66 41467.36 47557.73 2024-01-10 04:13:06.000 010 22487.34 144.70 41467.39 88888.00 2024-01-10 04:13:07.000 010 22487.33 144.68 41467.36 88888.00 2024-01-10 04:13:08.000 010 22487.29 144.62 41467.28 88888.00 2024-01-10 04:13:09.000 010 22487.31 144.62 41467.24 88888.00 2024-01-10 04:13:10.000 010 22487.33 144.64 41467.24 47557.71 2024-01-10 04:13:11.000 010 22487.31 144.65 41467.21 88888.00 2024-01-10 04:13:12.000 010 22487.28 144.68 41467.22 88888.00 2024-01-10 04:13:13.000 010 22487.27 144.73 41467.31 88888.00 2024-01-10 04:13:14.000 010 22487.28 144.76 41467.39 88888.00 2024-01-10 04:13:15.000 010 22487.26 144.78 41467.39 47557.73 2024-01-10 04:13:16.000 010 22487.24 144.73 41467.36 88888.00 2024-01-10 04:13:17.000 010 22487.25 144.65 41467.31 88888.00 2024-01-10 04:13:18.000 010 22487.27 144.61 41467.25 88888.00 2024-01-10 04:13:19.000 010 22487.28 144.63 41467.25 88888.00 2024-01-10 04:13:20.000 010 22487.28 144.68 41467.38 47557.74 2024-01-10 04:13:21.000 010 22487.28 144.69 41467.53 88888.00 2024-01-10 04:13:22.000 010 22487.30 144.69 41467.52 88888.00 2024-01-10 04:13:23.000 010 22487.30 144.70 41467.42 88888.00 2024-01-10 04:13:24.000 010 22487.24 144.71 41467.31 88888.00 2024-01-10 04:13:25.000 010 22487.22 144.70 41467.23 47557.76 2024-01-10 04:13:26.000 010 22487.26 144.67 41467.26 88888.00 2024-01-10 04:13:27.000 010 22487.32 144.67 41467.35 88888.00 2024-01-10 04:13:28.000 010 22487.37 144.72 41467.43 88888.00 2024-01-10 04:13:29.000 010 22487.39 144.74 41467.46 88888.00 2024-01-10 04:13:30.000 010 22487.41 144.72 41467.49 47557.74 2024-01-10 04:13:31.000 010 22487.42 144.71 41467.50 88888.00 2024-01-10 04:13:32.000 010 22487.40 144.71 41467.50 88888.00 2024-01-10 04:13:33.000 010 22487.37 144.71 41467.48 88888.00 2024-01-10 04:13:34.000 010 22487.33 144.68 41467.46 88888.00 2024-01-10 04:13:35.000 010 22487.32 144.63 41467.45 47557.76 2024-01-10 04:13:36.000 010 22487.37 144.62 41467.51 88888.00 2024-01-10 04:13:37.000 010 22487.39 144.64 41467.56 88888.00 2024-01-10 04:13:38.000 010 22487.34 144.62 41467.50 88888.00 2024-01-10 04:13:39.000 010 22487.30 144.62 41467.38 88888.00 2024-01-10 04:13:40.000 010 22487.30 144.63 41467.35 47557.74 2024-01-10 04:13:41.000 010 22487.31 144.64 41467.41 88888.00 2024-01-10 04:13:42.000 010 22487.32 144.69 41467.43 88888.00 2024-01-10 04:13:43.000 010 22487.33 144.74 41467.36 88888.00 2024-01-10 04:13:44.000 010 22487.33 144.76 41467.36 88888.00 2024-01-10 04:13:45.000 010 22487.32 144.77 41467.45 47557.77 2024-01-10 04:13:46.000 010 22487.29 144.80 41467.46 88888.00 2024-01-10 04:13:47.000 010 22487.28 144.83 41467.41 88888.00 2024-01-10 04:13:48.000 010 22487.30 144.82 41467.35 88888.00 2024-01-10 04:13:49.000 010 22487.32 144.78 41467.28 88888.00 2024-01-10 04:13:50.000 010 22487.33 144.75 41467.19 47557.79 2024-01-10 04:13:51.000 010 22487.35 144.78 41467.15 88888.00 2024-01-10 04:13:52.000 010 22487.38 144.84 41467.19 88888.00 2024-01-10 04:13:53.000 010 22487.41 144.87 41467.27 88888.00 2024-01-10 04:13:54.000 010 22487.40 144.89 41467.28 88888.00 2024-01-10 04:13:55.000 010 22487.38 144.92 41467.26 47557.77 2024-01-10 04:13:56.000 010 22487.38 144.95 41467.31 88888.00 2024-01-10 04:13:57.000 010 22487.39 144.94 41467.37 88888.00 2024-01-10 04:13:58.000 010 22487.38 144.91 41467.38 88888.00 2024-01-10 04:13:59.000 010 22487.35 144.86 41467.34 88888.00 2024-01-10 04:14:00.000 010 22487.34 144.86 41467.34 47557.81 2024-01-10 04:14:01.000 010 22487.37 144.90 41467.38 88888.00 2024-01-10 04:14:02.000 010 22487.36 144.91 41467.31 88888.00 2024-01-10 04:14:03.000 010 22487.31 144.91 41467.18 88888.00 2024-01-10 04:14:04.000 010 22487.30 144.94 41467.14 88888.00 2024-01-10 04:14:05.000 010 22487.29 144.97 41467.14 47557.78 2024-01-10 04:14:06.000 010 22487.29 144.91 41467.14 88888.00 2024-01-10 04:14:07.000 010 22487.33 144.86 41467.19 88888.00 2024-01-10 04:14:08.000 010 22487.41 144.88 41467.31 88888.00 2024-01-10 04:14:09.000 010 22487.46 144.94 41467.41 88888.00 2024-01-10 04:14:10.000 010 22487.49 145.01 41467.46 47557.82 2024-01-10 04:14:11.000 010 22487.48 145.03 41467.47 88888.00 2024-01-10 04:14:12.000 010 22487.44 145.01 41467.46 88888.00 2024-01-10 04:14:13.000 010 22487.42 144.99 41467.45 88888.00 2024-01-10 04:14:14.000 010 22487.39 144.97 41467.40 88888.00 2024-01-10 04:14:15.000 010 22487.36 144.94 41467.29 47557.82 2024-01-10 04:14:16.000 010 22487.38 144.92 41467.23 88888.00 2024-01-10 04:14:17.000 010 22487.46 144.94 41467.29 88888.00 2024-01-10 04:14:18.000 010 22487.56 145.02 41467.41 88888.00 2024-01-10 04:14:19.000 010 22487.62 145.08 41467.50 88888.00 2024-01-10 04:14:20.000 010 22487.62 145.09 41467.47 47557.82 2024-01-10 04:14:21.000 010 22487.57 145.04 41467.37 88888.00 2024-01-10 04:14:22.000 010 22487.51 144.97 41467.25 88888.00 2024-01-10 04:14:23.000 010 22487.47 144.92 41467.16 88888.00 2024-01-10 04:14:24.000 010 22487.50 144.94 41467.17 88888.00 2024-01-10 04:14:25.000 010 22487.56 144.99 41467.25 47557.81 2024-01-10 04:14:26.000 010 22487.57 145.02 41467.26 88888.00 2024-01-10 04:14:27.000 010 22487.54 145.05 41467.18 88888.00 2024-01-10 04:14:28.000 010 22487.57 145.10 41467.18 88888.00 2024-01-10 04:14:29.000 010 22487.61 145.12 41467.21 88888.00 2024-01-10 04:14:30.000 010 22487.60 145.06 41467.18 47557.83 2024-01-10 04:14:31.000 010 22487.58 145.02 41467.08 88888.00 2024-01-10 04:14:32.000 010 22487.59 145.03 41467.04 88888.00 2024-01-10 04:14:33.000 010 22487.58 145.04 41467.10 88888.00 2024-01-10 04:14:34.000 010 22487.56 145.03 41467.16 88888.00 2024-01-10 04:14:35.000 010 22487.52 145.05 41467.18 47557.85 2024-01-10 04:14:36.000 010 22487.47 145.06 41467.17 88888.00 2024-01-10 04:14:37.000 010 22487.45 145.04 41467.18 88888.00 2024-01-10 04:14:38.000 010 22487.44 145.00 41467.16 88888.00 2024-01-10 04:14:39.000 010 22487.42 144.99 41467.11 88888.00 2024-01-10 04:14:40.000 010 22487.43 145.02 41467.11 47557.85 2024-01-10 04:14:41.000 010 22487.43 145.01 41467.12 88888.00 2024-01-10 04:14:42.000 010 22487.42 144.98 41467.13 88888.00 2024-01-10 04:14:43.000 010 22487.43 145.02 41467.16 88888.00 2024-01-10 04:14:44.000 010 22487.48 145.10 41467.18 88888.00 2024-01-10 04:14:45.000 010 22487.52 145.11 41467.18 47557.84 2024-01-10 04:14:46.000 010 22487.53 145.02 41467.13 88888.00 2024-01-10 04:14:47.000 010 22487.51 144.92 41467.12 88888.00 2024-01-10 04:14:48.000 010 22487.50 144.92 41467.18 88888.00 2024-01-10 04:14:49.000 010 22487.52 145.00 41467.23 88888.00 2024-01-10 04:14:50.000 010 22487.53 145.06 41467.23 47557.84 2024-01-10 04:14:51.000 010 22487.55 145.06 41467.21 88888.00 2024-01-10 04:14:52.000 010 22487.58 145.09 41467.23 88888.00 2024-01-10 04:14:53.000 010 22487.61 145.11 41467.27 88888.00 2024-01-10 04:14:54.000 010 22487.60 145.08 41467.26 88888.00 2024-01-10 04:14:55.000 010 22487.57 145.04 41467.20 47557.89 2024-01-10 04:14:56.000 010 22487.56 145.01 41467.14 88888.00 2024-01-10 04:14:57.000 010 22487.57 144.99 41467.13 88888.00 2024-01-10 04:14:58.000 010 22487.59 145.03 41467.18 88888.00 2024-01-10 04:14:59.000 010 22487.60 145.09 41467.22 88888.00 2024-01-10 04:15:00.000 010 22487.59 145.12 41467.28 47557.89 2024-01-10 04:15:01.000 010 22487.57 145.08 41467.34 88888.00 2024-01-10 04:15:02.000 010 22487.53 145.06 41467.37 88888.00 2024-01-10 04:15:03.000 010 22487.51 145.07 41467.38 88888.00 2024-01-10 04:15:04.000 010 22487.51 145.05 41467.35 88888.00 2024-01-10 04:15:05.000 010 22487.52 145.02 41467.33 47557.90 2024-01-10 04:15:06.000 010 22487.58 145.02 41467.34 88888.00 2024-01-10 04:15:07.000 010 22487.65 145.08 41467.38 88888.00 2024-01-10 04:15:08.000 010 22487.69 145.19 41467.44 88888.00 2024-01-10 04:15:09.000 010 22487.67 145.25 41467.43 88888.00 2024-01-10 04:15:10.000 010 22487.63 145.19 41467.38 47557.90 2024-01-10 04:15:11.000 010 22487.58 145.12 41467.38 88888.00 2024-01-10 04:15:12.000 010 22487.56 145.11 41467.36 88888.00 2024-01-10 04:15:13.000 010 22487.56 145.16 41467.32 88888.00 2024-01-10 04:15:14.000 010 22487.60 145.20 41467.31 88888.00 2024-01-10 04:15:15.000 010 22487.62 145.22 41467.39 47557.94 2024-01-10 04:15:16.000 010 22487.62 145.23 41467.51 88888.00 2024-01-10 04:15:17.000 010 22487.57 145.21 41467.56 88888.00 2024-01-10 04:15:18.000 010 22487.55 145.18 41467.52 88888.00 2024-01-10 04:15:19.000 010 22487.55 145.18 41467.47 88888.00 2024-01-10 04:15:20.000 010 22487.54 145.18 41467.42 47557.92 2024-01-10 04:15:21.000 010 22487.50 145.14 41467.37 88888.00 2024-01-10 04:15:22.000 010 22487.48 145.14 41467.36 88888.00 2024-01-10 04:15:23.000 010 22487.53 145.15 41467.39 88888.00 2024-01-10 04:15:24.000 010 22487.62 145.17 41467.44 88888.00 2024-01-10 04:15:25.000 010 22487.66 145.19 41467.46 47557.94 2024-01-10 04:15:26.000 010 22487.65 145.22 41467.42 88888.00 2024-01-10 04:15:27.000 010 22487.66 145.22 41467.42 88888.00 2024-01-10 04:15:28.000 010 22487.69 145.22 41467.49 88888.00 2024-01-10 04:15:29.000 010 22487.70 145.23 41467.52 88888.00 2024-01-10 04:15:30.000 010 22487.66 145.26 41467.43 47557.95 2024-01-10 04:15:31.000 010 22487.63 145.28 41467.35 88888.00 2024-01-10 04:15:32.000 010 22487.67 145.30 41467.40 88888.00 2024-01-10 04:15:33.000 010 22487.73 145.33 41467.52 88888.00 2024-01-10 04:15:34.000 010 22487.76 145.33 41467.62 88888.00 2024-01-10 04:15:35.000 010 22487.76 145.29 41467.65 47557.93 2024-01-10 04:15:36.000 010 22487.75 145.25 41467.61 88888.00 2024-01-10 04:15:37.000 010 22487.73 145.24 41467.57 88888.00 2024-01-10 04:15:38.000 010 22487.75 145.23 41467.55 88888.00 2024-01-10 04:15:39.000 010 22487.80 145.21 41467.51 88888.00 2024-01-10 04:15:40.000 010 22487.79 145.19 41467.50 47557.96 2024-01-10 04:15:41.000 010 22487.74 145.22 41467.57 88888.00 2024-01-10 04:15:42.000 010 22487.68 145.26 41467.64 88888.00 2024-01-10 04:15:43.000 010 22487.69 145.24 41467.64 88888.00 2024-01-10 04:15:44.000 010 22487.76 145.22 41467.61 88888.00 2024-01-10 04:15:45.000 010 22487.81 145.25 41467.57 47557.98 2024-01-10 04:15:46.000 010 22487.84 145.28 41467.57 88888.00 2024-01-10 04:15:47.000 010 22487.87 145.27 41467.60 88888.00 2024-01-10 04:15:48.000 010 22487.88 145.28 41467.59 88888.00 2024-01-10 04:15:49.000 010 22487.85 145.33 41467.49 88888.00 2024-01-10 04:15:50.000 010 22487.81 145.36 41467.38 47557.99 2024-01-10 04:15:51.000 010 22487.80 145.32 41467.33 88888.00 2024-01-10 04:15:52.000 010 22487.82 145.29 41467.41 88888.00 2024-01-10 04:15:53.000 010 22487.78 145.31 41467.54 88888.00 2024-01-10 04:15:54.000 010 22487.70 145.31 41467.56 88888.00 2024-01-10 04:15:55.000 010 22487.68 145.27 41467.50 47558.01 2024-01-10 04:15:56.000 010 22487.72 145.25 41467.45 88888.00 2024-01-10 04:15:57.000 010 22487.75 145.27 41467.44 88888.00 2024-01-10 04:15:58.000 010 22487.76 145.33 41467.50 88888.00 2024-01-10 04:15:59.000 010 22487.79 145.38 41467.59 88888.00 2024-01-10 04:16:00.000 010 22487.81 145.39 41467.61 47558.00 2024-01-10 04:16:01.000 010 22487.75 145.33 41467.48 88888.00 2024-01-10 04:16:02.000 010 22487.66 145.27 41467.34 88888.00 2024-01-10 04:16:03.000 010 22487.67 145.30 41467.34 88888.00 2024-01-10 04:16:04.000 010 22487.73 145.35 41467.38 88888.00 2024-01-10 04:16:05.000 010 22487.73 145.33 41467.39 47558.01 2024-01-10 04:16:06.000 010 22487.70 145.31 41467.40 88888.00 2024-01-10 04:16:07.000 010 22487.70 145.30 41467.43 88888.00 2024-01-10 04:16:08.000 010 22487.75 145.32 41467.48 88888.00 2024-01-10 04:16:09.000 010 22487.78 145.35 41467.51 88888.00 2024-01-10 04:16:10.000 010 22487.75 145.33 41467.52 47558.03 2024-01-10 04:16:11.000 010 22487.71 145.29 41467.55 88888.00 2024-01-10 04:16:12.000 010 22487.72 145.27 41467.60 88888.00 2024-01-10 04:16:13.000 010 22487.76 145.31 41467.63 88888.00 2024-01-10 04:16:14.000 010 22487.83 145.39 41467.65 88888.00 2024-01-10 04:16:15.000 010 22487.85 145.45 41467.63 47558.01 2024-01-10 04:16:16.000 010 22487.81 145.45 41467.61 88888.00 2024-01-10 04:16:17.000 010 22487.78 145.44 41467.62 88888.00 2024-01-10 04:16:18.000 010 22487.79 145.45 41467.57 88888.00 2024-01-10 04:16:19.000 010 22487.79 145.40 41467.47 88888.00 2024-01-10 04:16:20.000 010 22487.79 145.33 41467.41 47558.04 2024-01-10 04:16:21.000 010 22487.79 145.32 41467.38 88888.00 2024-01-10 04:16:22.000 010 22487.80 145.36 41467.42 88888.00 2024-01-10 04:16:23.000 010 22487.81 145.41 41467.55 88888.00 2024-01-10 04:16:24.000 010 22487.82 145.44 41467.63 88888.00 2024-01-10 04:16:25.000 010 22487.85 145.42 41467.65 47558.05 2024-01-10 04:16:26.000 010 22487.88 145.38 41467.62 88888.00 2024-01-10 04:16:27.000 010 22487.86 145.34 41467.61 88888.00 2024-01-10 04:16:28.000 010 22487.86 145.32 41467.57 88888.00 2024-01-10 04:16:29.000 010 22487.87 145.34 41467.51 88888.00 2024-01-10 04:16:30.000 010 22487.85 145.37 41467.48 47558.05 2024-01-10 04:16:31.000 010 22487.83 145.39 41467.49 88888.00 2024-01-10 04:16:32.000 010 22487.83 145.38 41467.50 88888.00 2024-01-10 04:16:33.000 010 22487.85 145.37 41467.55 88888.00 2024-01-10 04:16:34.000 010 22487.87 145.39 41467.62 88888.00 2024-01-10 04:16:35.000 010 22487.86 145.42 41467.62 47558.04 2024-01-10 04:16:36.000 010 22487.84 145.40 41467.58 88888.00 2024-01-10 04:16:37.000 010 22487.80 145.37 41467.53 88888.00 2024-01-10 04:16:38.000 010 22487.78 145.39 41467.49 88888.00 2024-01-10 04:16:39.000 010 22487.82 145.46 41467.49 88888.00 2024-01-10 04:16:40.000 010 22487.84 145.48 41467.48 47558.06 2024-01-10 04:16:41.000 010 22487.81 145.44 41467.44 88888.00 2024-01-10 04:16:42.000 010 22487.80 145.43 41467.43 88888.00 2024-01-10 04:16:43.000 010 22487.78 145.48 41467.44 88888.00 2024-01-10 04:16:44.000 010 22487.75 145.50 41467.43 88888.00 2024-01-10 04:16:45.000 010 22487.72 145.47 41467.41 47558.05 2024-01-10 04:16:46.000 010 22487.71 145.46 41467.39 88888.00 2024-01-10 04:16:47.000 010 22487.72 145.49 41467.40 88888.00 2024-01-10 04:16:48.000 010 22487.74 145.51 41467.48 88888.00 2024-01-10 04:16:49.000 010 22487.75 145.51 41467.57 88888.00 2024-01-10 04:16:50.000 010 22487.74 145.48 41467.60 47558.02 2024-01-10 04:16:51.000 010 22487.75 145.45 41467.60 88888.00 2024-01-10 04:16:52.000 010 22487.75 145.37 41467.56 88888.00 2024-01-10 04:16:53.000 010 22487.75 145.31 41467.48 88888.00 2024-01-10 04:16:54.000 010 22487.78 145.33 41467.39 88888.00 2024-01-10 04:16:55.000 010 22487.83 145.38 41467.38 47558.04 2024-01-10 04:16:56.000 010 22487.87 145.41 41467.46 88888.00 2024-01-10 04:16:57.000 010 22487.90 145.41 41467.51 88888.00 2024-01-10 04:16:58.000 010 22487.89 145.39 41467.49 88888.00 2024-01-10 04:16:59.000 010 22487.88 145.38 41467.42 88888.00 2024-01-10 04:17:00.000 010 22487.85 145.37 41467.34 47558.06 2024-01-10 04:17:01.000 010 22487.84 145.37 41467.31 88888.00 2024-01-10 04:17:02.000 010 22487.88 145.35 41467.32 88888.00 2024-01-10 04:17:03.000 010 22487.90 145.34 41467.37 88888.00 2024-01-10 04:17:04.000 010 22487.89 145.36 41467.45 88888.00 2024-01-10 04:17:05.000 010 22487.86 145.37 41467.51 47558.07 2024-01-10 04:17:06.000 010 22487.84 145.35 41467.50 88888.00 2024-01-10 04:17:07.000 010 22487.89 145.35 41467.44 88888.00 2024-01-10 04:17:08.000 010 22487.97 145.37 41467.43 88888.00 2024-01-10 04:17:09.000 010 22487.96 145.37 41467.46 88888.00 2024-01-10 04:17:10.000 010 22487.88 145.36 41467.48 47558.10 2024-01-10 04:17:11.000 010 22487.85 145.35 41467.52 88888.00 2024-01-10 04:17:12.000 010 22487.90 145.34 41467.52 88888.00 2024-01-10 04:17:13.000 010 22487.92 145.35 41467.48 88888.00 2024-01-10 04:17:14.000 010 22487.95 145.36 41467.48 88888.00 2024-01-10 04:17:15.000 010 22488.01 145.36 41467.56 47558.11 2024-01-10 04:17:16.000 010 22488.03 145.31 41467.62 88888.00 2024-01-10 04:17:17.000 010 22488.02 145.24 41467.59 88888.00 2024-01-10 04:17:18.000 010 22488.03 145.25 41467.61 88888.00 2024-01-10 04:17:19.000 010 22488.08 145.33 41467.71 88888.00 2024-01-10 04:17:20.000 010 22488.10 145.33 41467.79 47558.11 2024-01-10 04:17:21.000 010 22488.07 145.31 41467.77 88888.00 2024-01-10 04:17:22.000 010 22488.02 145.34 41467.73 88888.00 2024-01-10 04:17:23.000 010 22487.98 145.41 41467.73 88888.00 2024-01-10 04:17:24.000 010 22487.97 145.45 41467.75 88888.00 2024-01-10 04:17:25.000 010 22487.95 145.41 41467.73 47558.10 2024-01-10 04:17:26.000 010 22487.96 145.32 41467.69 88888.00 2024-01-10 04:17:27.000 010 22487.98 145.29 41467.66 88888.00 2024-01-10 04:17:28.000 010 22487.97 145.30 41467.57 88888.00 2024-01-10 04:17:29.000 010 22487.93 145.33 41467.45 88888.00 2024-01-10 04:17:30.000 010 22487.91 145.36 41467.40 47558.10 2024-01-10 04:17:31.000 010 22487.93 145.38 41467.44 88888.00 2024-01-10 04:17:32.000 010 22487.96 145.38 41467.48 88888.00 2024-01-10 04:17:33.000 010 22487.93 145.42 41467.53 88888.00 2024-01-10 04:17:34.000 010 22487.90 145.46 41467.60 88888.00 2024-01-10 04:17:35.000 010 22487.92 145.43 41467.62 47558.09 2024-01-10 04:17:36.000 010 22487.96 145.39 41467.61 88888.00 2024-01-10 04:17:37.000 010 22487.95 145.41 41467.60 88888.00 2024-01-10 04:17:38.000 010 22487.91 145.46 41467.63 88888.00 2024-01-10 04:17:39.000 010 22487.86 145.45 41467.61 88888.00 2024-01-10 04:17:40.000 010 22487.81 145.40 41467.50 47558.11 2024-01-10 04:17:41.000 010 22487.78 145.35 41467.34 88888.00 2024-01-10 04:17:42.000 010 22487.76 145.30 41467.22 88888.00 2024-01-10 04:17:43.000 010 22487.77 145.30 41467.23 88888.00 2024-01-10 04:17:44.000 010 22487.83 145.34 41467.37 88888.00 2024-01-10 04:17:45.000 010 22487.90 145.36 41467.53 47558.10 2024-01-10 04:17:46.000 010 22487.95 145.35 41467.56 88888.00 2024-01-10 04:17:47.000 010 22487.96 145.31 41467.52 88888.00 2024-01-10 04:17:48.000 010 22487.94 145.32 41467.54 88888.00 2024-01-10 04:17:49.000 010 22487.93 145.34 41467.52 88888.00 2024-01-10 04:17:50.000 010 22487.93 145.29 41467.43 47558.10 2024-01-10 04:17:51.000 010 22487.94 145.23 41467.44 88888.00 2024-01-10 04:17:52.000 010 22487.94 145.22 41467.56 88888.00 2024-01-10 04:17:53.000 010 22487.93 145.25 41467.68 88888.00 2024-01-10 04:17:54.000 010 22487.95 145.28 41467.69 88888.00 2024-01-10 04:17:55.000 010 22488.01 145.28 41467.67 47558.08 2024-01-10 04:17:56.000 010 22488.02 145.25 41467.66 88888.00 2024-01-10 04:17:57.000 010 22487.97 145.27 41467.62 88888.00 2024-01-10 04:17:58.000 010 22487.90 145.29 41467.58 88888.00 2024-01-10 04:17:59.000 010 22487.81 145.27 41467.55 88888.00 2024-01-10 04:18:00.000 010 22487.76 145.21 41467.54 47558.10 2024-01-10 04:18:01.000 010 22487.78 145.14 41467.53 88888.00 2024-01-10 04:18:02.000 010 22487.83 145.14 41467.53 88888.00 2024-01-10 04:18:03.000 010 22487.85 145.19 41467.54 88888.00 2024-01-10 04:18:04.000 010 22487.84 145.23 41467.55 88888.00 2024-01-10 04:18:05.000 010 22487.85 145.25 41467.59 47558.10 2024-01-10 04:18:06.000 010 22487.84 145.24 41467.56 88888.00 2024-01-10 04:18:07.000 010 22487.84 145.21 41467.45 88888.00 2024-01-10 04:18:08.000 010 22487.88 145.23 41467.41 88888.00 2024-01-10 04:18:09.000 010 22487.92 145.28 41467.44 88888.00 2024-01-10 04:18:10.000 010 22487.90 145.27 41467.48 47558.09 2024-01-10 04:18:11.000 010 22487.85 145.25 41467.55 88888.00 2024-01-10 04:18:12.000 010 22487.83 145.25 41467.62 88888.00 2024-01-10 04:18:13.000 010 22487.87 145.26 41467.63 88888.00 2024-01-10 04:18:14.000 010 22487.92 145.27 41467.66 88888.00 2024-01-10 04:18:15.000 010 22487.89 145.27 41467.67 47558.13 2024-01-10 04:18:16.000 010 22487.84 145.24 41467.63 88888.00 2024-01-10 04:18:17.000 010 22487.82 145.24 41467.62 88888.00 2024-01-10 04:18:18.000 010 22487.79 145.28 41467.68 88888.00 2024-01-10 04:18:19.000 010 22487.77 145.31 41467.76 88888.00 2024-01-10 04:18:20.000 010 22487.78 145.32 41467.75 47558.10 2024-01-10 04:18:21.000 010 22487.81 145.31 41467.67 88888.00 2024-01-10 04:18:22.000 010 22487.82 145.31 41467.61 88888.00 2024-01-10 04:18:23.000 010 22487.79 145.32 41467.57 88888.00 2024-01-10 04:18:24.000 010 22487.76 145.29 41467.54 88888.00 2024-01-10 04:18:25.000 010 22487.75 145.20 41467.47 47558.10 2024-01-10 04:18:26.000 010 22487.78 145.13 41467.40 88888.00 2024-01-10 04:18:27.000 010 22487.83 145.16 41467.39 88888.00 2024-01-10 04:18:28.000 010 22487.86 145.21 41467.44 88888.00 2024-01-10 04:18:29.000 010 22487.88 145.24 41467.48 88888.00 2024-01-10 04:18:30.000 010 22487.88 145.28 41467.51 47558.07 2024-01-10 04:18:31.000 010 22487.88 145.30 41467.56 88888.00 2024-01-10 04:18:32.000 010 22487.88 145.29 41467.63 88888.00 2024-01-10 04:18:33.000 010 22487.86 145.30 41467.65 88888.00 2024-01-10 04:18:34.000 010 22487.85 145.30 41467.63 88888.00 2024-01-10 04:18:35.000 010 22487.85 145.25 41467.58 47558.10 2024-01-10 04:18:36.000 010 22487.83 145.19 41467.47 88888.00 2024-01-10 04:18:37.000 010 22487.81 145.14 41467.34 88888.00 2024-01-10 04:18:38.000 010 22487.81 145.13 41467.34 88888.00 2024-01-10 04:18:39.000 010 22487.85 145.12 41467.39 88888.00 2024-01-10 04:18:40.000 010 22487.88 145.09 41467.37 47558.12 2024-01-10 04:18:41.000 010 22487.84 145.08 41467.32 88888.00 2024-01-10 04:18:42.000 010 22487.81 145.09 41467.34 88888.00 2024-01-10 04:18:43.000 010 22487.83 145.09 41467.40 88888.00 2024-01-10 04:18:44.000 010 22487.88 145.12 41467.46 88888.00 2024-01-10 04:18:45.000 010 22487.89 145.15 41467.51 47558.13 2024-01-10 04:18:46.000 010 22487.86 145.15 41467.57 88888.00 2024-01-10 04:18:47.000 010 22487.85 145.13 41467.57 88888.00 2024-01-10 04:18:48.000 010 22487.88 145.12 41467.45 88888.00 2024-01-10 04:18:49.000 010 22487.90 145.11 41467.36 88888.00 2024-01-10 04:18:50.000 010 22487.86 145.07 41467.34 47558.14 2024-01-10 04:18:51.000 010 22487.83 145.00 41467.37 88888.00 2024-01-10 04:18:52.000 010 22487.83 144.97 41467.38 88888.00 2024-01-10 04:18:53.000 010 22487.83 144.97 41467.39 88888.00 2024-01-10 04:18:54.000 010 22487.83 145.00 41467.43 88888.00 2024-01-10 04:18:55.000 010 22487.86 145.04 41467.44 47558.14 2024-01-10 04:18:56.000 010 22487.87 145.07 41467.45 88888.00 2024-01-10 04:18:57.000 010 22487.84 145.07 41467.48 88888.00 2024-01-10 04:18:58.000 010 22487.82 145.11 41467.49 88888.00 2024-01-10 04:18:59.000 010 22487.85 145.15 41467.46 88888.00 2024-01-10 04:19:00.000 010 22487.88 145.15 41467.47 47558.18 2024-01-10 04:19:01.000 010 22487.88 145.12 41467.49 88888.00 2024-01-10 04:19:02.000 010 22487.85 145.06 41467.44 88888.00 2024-01-10 04:19:03.000 010 22487.81 145.03 41467.41 88888.00 2024-01-10 04:19:04.000 010 22487.78 145.03 41467.43 88888.00 2024-01-10 04:19:05.000 010 22487.81 145.02 41467.44 47558.14 2024-01-10 04:19:06.000 010 22487.85 145.01 41467.44 88888.00 2024-01-10 04:19:07.000 010 22487.86 145.03 41467.49 88888.00 2024-01-10 04:19:08.000 010 22487.85 145.05 41467.53 88888.00 2024-01-10 04:19:09.000 010 22487.88 145.08 41467.56 88888.00 2024-01-10 04:19:10.000 010 22487.93 145.11 41467.56 47558.14 2024-01-10 04:19:11.000 010 22487.98 145.10 41467.54 88888.00 2024-01-10 04:19:12.000 010 22488.00 145.07 41467.50 88888.00 2024-01-10 04:19:13.000 010 22487.98 145.05 41467.46 88888.00 2024-01-10 04:19:14.000 010 22487.97 145.03 41467.48 88888.00 2024-01-10 04:19:15.000 010 22487.98 145.01 41467.51 47558.13 2024-01-10 04:19:16.000 010 22487.94 144.95 41467.46 88888.00 2024-01-10 04:19:17.000 010 22487.90 144.90 41467.41 88888.00 2024-01-10 04:19:18.000 010 22487.87 144.89 41467.45 88888.00 2024-01-10 04:19:19.000 010 22487.87 144.91 41467.51 88888.00 2024-01-10 04:19:20.000 010 22487.90 144.93 41467.53 47558.18 2024-01-10 04:19:21.000 010 22487.93 144.92 41467.50 88888.00 2024-01-10 04:19:22.000 010 22487.96 144.90 41467.45 88888.00 2024-01-10 04:19:23.000 010 22487.96 144.92 41467.43 88888.00 2024-01-10 04:19:24.000 010 22487.94 144.96 41467.40 88888.00 2024-01-10 04:19:25.000 010 22487.95 144.98 41467.36 47558.20 2024-01-10 04:19:26.000 010 22487.97 144.94 41467.40 88888.00 2024-01-10 04:19:27.000 010 22487.99 144.92 41467.46 88888.00 2024-01-10 04:19:28.000 010 22488.02 144.91 41467.45 88888.00 2024-01-10 04:19:29.000 010 22488.05 144.89 41467.47 88888.00 2024-01-10 04:19:30.000 010 22488.04 144.87 41467.57 47558.18 2024-01-10 04:19:31.000 010 22488.02 144.89 41467.63 88888.00 2024-01-10 04:19:32.000 010 22488.00 144.92 41467.63 88888.00 2024-01-10 04:19:33.000 010 22488.02 144.92 41467.61 88888.00 2024-01-10 04:19:34.000 010 22488.02 144.93 41467.60 88888.00 2024-01-10 04:19:35.000 010 22487.98 144.91 41467.61 47558.18 2024-01-10 04:19:36.000 010 22487.95 144.89 41467.67 88888.00 2024-01-10 04:19:37.000 010 22487.96 144.90 41467.74 88888.00 2024-01-10 04:19:38.000 010 22487.98 144.90 41467.79 88888.00 2024-01-10 04:19:39.000 010 22488.02 144.85 41467.81 88888.00 2024-01-10 04:19:40.000 010 22488.06 144.82 41467.79 47558.21 2024-01-10 04:19:41.000 010 22488.07 144.80 41467.79 88888.00 2024-01-10 04:19:42.000 010 22488.08 144.82 41467.86 88888.00 2024-01-10 04:19:43.000 010 22488.06 144.86 41467.89 88888.00 2024-01-10 04:19:44.000 010 22488.00 144.88 41467.79 88888.00 2024-01-10 04:19:45.000 010 22487.99 144.88 41467.68 47558.19 2024-01-10 04:19:46.000 010 22488.03 144.88 41467.62 88888.00 2024-01-10 04:19:47.000 010 22488.06 144.88 41467.62 88888.00 2024-01-10 04:19:48.000 010 22488.03 144.86 41467.64 88888.00 2024-01-10 04:19:49.000 010 22488.04 144.85 41467.66 88888.00 2024-01-10 04:19:50.000 010 22488.11 144.88 41467.66 47558.24 2024-01-10 04:19:51.000 010 22488.15 144.91 41467.65 88888.00 2024-01-10 04:19:52.000 010 22488.15 144.91 41467.59 88888.00 2024-01-10 04:19:53.000 010 22488.18 144.91 41467.49 88888.00 2024-01-10 04:19:54.000 010 22488.21 144.91 41467.46 88888.00 2024-01-10 04:19:55.000 010 22488.20 144.86 41467.46 47558.25 2024-01-10 04:19:56.000 010 22488.15 144.81 41467.46 88888.00 2024-01-10 04:19:57.000 010 22488.11 144.80 41467.48 88888.00 2024-01-10 04:19:58.000 010 22488.11 144.81 41467.53 88888.00 2024-01-10 04:19:59.000 010 22488.17 144.84 41467.65 88888.00 2024-01-10 04:20:00.000 010 22488.23 144.89 41467.81 47558.29 2024-01-10 04:20:01.000 010 22488.24 144.89 41467.88 88888.00 2024-01-10 04:20:02.000 010 22488.21 144.84 41467.73 88888.00 2024-01-10 04:20:03.000 010 22488.17 144.77 41467.49 88888.00 2024-01-10 04:20:04.000 010 22488.19 144.77 41467.38 88888.00 2024-01-10 04:20:05.000 010 22488.27 144.81 41467.39 47558.29 2024-01-10 04:20:06.000 010 22488.33 144.84 41467.41 88888.00 2024-01-10 04:20:07.000 010 22488.36 144.84 41467.46 88888.00 2024-01-10 04:20:08.000 010 22488.35 144.82 41467.51 88888.00 2024-01-10 04:20:09.000 010 22488.34 144.82 41467.55 88888.00 2024-01-10 04:20:10.000 010 22488.34 144.84 41467.60 47558.30 2024-01-10 04:20:11.000 010 22488.34 144.82 41467.59 88888.00 2024-01-10 04:20:12.000 010 22488.35 144.76 41467.52 88888.00 2024-01-10 04:20:13.000 010 22488.37 144.75 41467.48 88888.00 2024-01-10 04:20:14.000 010 22488.35 144.78 41467.44 88888.00 2024-01-10 04:20:15.000 010 22488.32 144.76 41467.36 47558.34 2024-01-10 04:20:16.000 010 22488.32 144.69 41467.31 88888.00 2024-01-10 04:20:17.000 010 22488.34 144.66 41467.32 88888.00 2024-01-10 04:20:18.000 010 22488.35 144.74 41467.39 88888.00 2024-01-10 04:20:19.000 010 22488.34 144.79 41467.48 88888.00 2024-01-10 04:20:20.000 010 22488.35 144.78 41467.54 47558.35 2024-01-10 04:20:21.000 010 22488.36 144.76 41467.56 88888.00 2024-01-10 04:20:22.000 010 22488.35 144.75 41467.54 88888.00 2024-01-10 04:20:23.000 010 22488.37 144.75 41467.54 88888.00 2024-01-10 04:20:24.000 010 22488.40 144.76 41467.59 88888.00 2024-01-10 04:20:25.000 010 22488.38 144.77 41467.65 47558.37 2024-01-10 04:20:26.000 010 22488.35 144.73 41467.66 88888.00 2024-01-10 04:20:27.000 010 22488.38 144.69 41467.57 88888.00 2024-01-10 04:20:28.000 010 22488.43 144.66 41467.47 88888.00 2024-01-10 04:20:29.000 010 22488.44 144.68 41467.42 88888.00 2024-01-10 04:20:30.000 010 22488.44 144.71 41467.41 47558.38 2024-01-10 04:20:31.000 010 22488.44 144.69 41467.43 88888.00 2024-01-10 04:20:32.000 010 22488.45 144.69 41467.44 88888.00 2024-01-10 04:20:33.000 010 22488.46 144.67 41467.44 88888.00 2024-01-10 04:20:34.000 010 22488.49 144.62 41467.45 88888.00 2024-01-10 04:20:35.000 010 22488.52 144.57 41467.47 47558.40 2024-01-10 04:20:36.000 010 22488.48 144.56 41467.44 88888.00 2024-01-10 04:20:37.000 010 22488.43 144.59 41467.44 88888.00 2024-01-10 04:20:38.000 010 22488.44 144.64 41467.50 88888.00 2024-01-10 04:20:39.000 010 22488.48 144.66 41467.51 88888.00 2024-01-10 04:20:40.000 010 22488.49 144.64 41467.52 47558.41 2024-01-10 04:20:41.000 010 22488.48 144.59 41467.50 88888.00 2024-01-10 04:20:42.000 010 22488.47 144.59 41467.49 88888.00 2024-01-10 04:20:43.000 010 22488.47 144.65 41467.50 88888.00 2024-01-10 04:20:44.000 010 22488.45 144.69 41467.48 88888.00 2024-01-10 04:20:45.000 010 22488.44 144.66 41467.43 47558.40 2024-01-10 04:20:46.000 010 22488.48 144.60 41467.40 88888.00 2024-01-10 04:20:47.000 010 22488.51 144.58 41467.39 88888.00 2024-01-10 04:20:48.000 010 22488.52 144.61 41467.47 88888.00 2024-01-10 04:20:49.000 010 22488.56 144.62 41467.54 88888.00 2024-01-10 04:20:50.000 010 22488.59 144.57 41467.50 47558.39 2024-01-10 04:20:51.000 010 22488.59 144.52 41467.44 88888.00 2024-01-10 04:20:52.000 010 22488.57 144.53 41467.39 88888.00 2024-01-10 04:20:53.000 010 22488.53 144.53 41467.34 88888.00 2024-01-10 04:20:54.000 010 22488.53 144.50 41467.32 88888.00 2024-01-10 04:20:55.000 010 22488.54 144.47 41467.34 47558.41 2024-01-10 04:20:56.000 010 22488.51 144.46 41467.35 88888.00 2024-01-10 04:20:57.000 010 22488.49 144.48 41467.34 88888.00 2024-01-10 04:20:58.000 010 22488.50 144.51 41467.33 88888.00 2024-01-10 04:20:59.000 010 22488.49 144.53 41467.36 88888.00 2024-01-10 04:21:00.000 010 22488.50 144.53 41467.41 47558.42 2024-01-10 04:21:01.000 010 22488.50 144.49 41467.45 88888.00 2024-01-10 04:21:02.000 010 22488.48 144.48 41467.51 88888.00 2024-01-10 04:21:03.000 010 22488.48 144.53 41467.57 88888.00 2024-01-10 04:21:04.000 010 22488.53 144.57 41467.55 88888.00 2024-01-10 04:21:05.000 010 22488.56 144.59 41467.50 47558.40 2024-01-10 04:21:06.000 010 22488.51 144.57 41467.40 88888.00 2024-01-10 04:21:07.000 010 22488.44 144.53 41467.34 88888.00 2024-01-10 04:21:08.000 010 22488.47 144.56 41467.48 88888.00 2024-01-10 04:21:09.000 010 22488.52 144.62 41467.62 88888.00 2024-01-10 04:21:10.000 010 22488.51 144.64 41467.59 47558.37 2024-01-10 04:21:11.000 010 22488.47 144.63 41467.52 88888.00 2024-01-10 04:21:12.000 010 22488.46 144.62 41467.53 88888.00 2024-01-10 04:21:13.000 010 22488.49 144.60 41467.56 88888.00 2024-01-10 04:21:14.000 010 22488.50 144.57 41467.53 88888.00 2024-01-10 04:21:15.000 010 22488.51 144.56 41467.47 47558.39 2024-01-10 04:21:16.000 010 22488.53 144.60 41467.49 88888.00 2024-01-10 04:21:17.000 010 22488.54 144.64 41467.57 88888.00 2024-01-10 04:21:18.000 010 22488.52 144.64 41467.56 88888.00 2024-01-10 04:21:19.000 010 22488.52 144.66 41467.49 88888.00 2024-01-10 04:21:20.000 010 22488.53 144.65 41467.48 47558.35 2024-01-10 04:21:21.000 010 22488.52 144.56 41467.51 88888.00 2024-01-10 04:21:22.000 010 22488.47 144.49 41467.53 88888.00 2024-01-10 04:21:23.000 010 22488.42 144.52 41467.59 88888.00 2024-01-10 04:21:24.000 010 22488.43 144.59 41467.64 88888.00 2024-01-10 04:21:25.000 010 22488.43 144.58 41467.61 47558.34 2024-01-10 04:21:26.000 010 22488.39 144.50 41467.52 88888.00 2024-01-10 04:21:27.000 010 22488.35 144.49 41467.55 88888.00 2024-01-10 04:21:28.000 010 22488.34 144.53 41467.59 88888.00 2024-01-10 04:21:29.000 010 22488.32 144.56 41467.54 88888.00 2024-01-10 04:21:30.000 010 22488.32 144.58 41467.55 47558.34 2024-01-10 04:21:31.000 010 22488.33 144.58 41467.60 88888.00 2024-01-10 04:21:32.000 010 22488.33 144.57 41467.61 88888.00 2024-01-10 04:21:33.000 010 22488.35 144.58 41467.60 88888.00 2024-01-10 04:21:34.000 010 22488.39 144.61 41467.57 88888.00 2024-01-10 04:21:35.000 010 22488.42 144.60 41467.54 47558.35 2024-01-10 04:21:36.000 010 22488.40 144.56 41467.50 88888.00 2024-01-10 04:21:37.000 010 22488.36 144.54 41467.49 88888.00 2024-01-10 04:21:38.000 010 22488.32 144.54 41467.54 88888.00 2024-01-10 04:21:39.000 010 22488.30 144.56 41467.57 88888.00 2024-01-10 04:21:40.000 010 22488.32 144.59 41467.56 47558.31 2024-01-10 04:21:41.000 010 22488.35 144.62 41467.53 88888.00 2024-01-10 04:21:42.000 010 22488.35 144.64 41467.51 88888.00 2024-01-10 04:21:43.000 010 22488.37 144.68 41467.54 88888.00 2024-01-10 04:21:44.000 010 22488.40 144.68 41467.56 88888.00 2024-01-10 04:21:45.000 010 22488.37 144.62 41467.46 47558.29 2024-01-10 04:21:46.000 010 22488.32 144.54 41467.34 88888.00 2024-01-10 04:21:47.000 010 22488.31 144.53 41467.33 88888.00 2024-01-10 04:21:48.000 010 22488.34 144.56 41467.35 88888.00 2024-01-10 04:21:49.000 010 22488.37 144.59 41467.33 88888.00 2024-01-10 04:21:50.000 010 22488.37 144.60 41467.29 47558.30 2024-01-10 04:21:51.000 010 22488.35 144.60 41467.25 88888.00 2024-01-10 04:21:52.000 010 22488.37 144.63 41467.30 88888.00 2024-01-10 04:21:53.000 010 22488.38 144.69 41467.39 88888.00 2024-01-10 04:21:54.000 010 22488.37 144.69 41467.46 88888.00 2024-01-10 04:21:55.000 010 22488.40 144.73 41467.53 47558.31 2024-01-10 04:21:56.000 010 22488.43 144.78 41467.54 88888.00 2024-01-10 04:21:57.000 010 22488.42 144.77 41467.52 88888.00 2024-01-10 04:21:58.000 010 22488.42 144.75 41467.56 88888.00 2024-01-10 04:21:59.000 010 22488.44 144.75 41467.61 88888.00 2024-01-10 04:22:00.000 010 22488.44 144.75 41467.65 47558.27 2024-01-10 04:22:01.000 010 22488.42 144.72 41467.68 88888.00 2024-01-10 04:22:02.000 010 22488.40 144.68 41467.70 88888.00 2024-01-10 04:22:03.000 010 22488.39 144.66 41467.77 88888.00 2024-01-10 04:22:04.000 010 22488.37 144.68 41467.82 88888.00 2024-01-10 04:22:05.000 010 22488.37 144.70 41467.80 47558.26 2024-01-10 04:22:06.000 010 22488.42 144.68 41467.84 88888.00 2024-01-10 04:22:07.000 010 22488.47 144.67 41467.94 88888.00 2024-01-10 04:22:08.000 010 22488.46 144.72 41467.92 88888.00 2024-01-10 04:22:09.000 010 22488.44 144.78 41467.76 88888.00 2024-01-10 04:22:10.000 010 22488.47 144.77 41467.61 47558.28 2024-01-10 04:22:11.000 010 22488.51 144.71 41467.55 88888.00 2024-01-10 04:22:12.000 010 22488.55 144.71 41467.56 88888.00 2024-01-10 04:22:13.000 010 22488.57 144.78 41467.57 88888.00 2024-01-10 04:22:14.000 010 22488.55 144.81 41467.57 88888.00 2024-01-10 04:22:15.000 010 22488.53 144.82 41467.59 47558.31 2024-01-10 04:22:16.000 010 22488.56 144.83 41467.62 88888.00 2024-01-10 04:22:17.000 010 22488.60 144.82 41467.68 88888.00 2024-01-10 04:22:18.000 010 22488.60 144.81 41467.71 88888.00 2024-01-10 04:22:19.000 010 22488.57 144.80 41467.73 88888.00 2024-01-10 04:22:20.000 010 22488.53 144.80 41467.77 47558.28 2024-01-10 04:22:21.000 010 22488.51 144.78 41467.72 88888.00 2024-01-10 04:22:22.000 010 22488.52 144.74 41467.65 88888.00 2024-01-10 04:22:23.000 010 22488.55 144.75 41467.66 88888.00 2024-01-10 04:22:24.000 010 22488.55 144.80 41467.70 88888.00 2024-01-10 04:22:25.000 010 22488.50 144.82 41467.73 47558.29 2024-01-10 04:22:26.000 010 22488.49 144.82 41467.80 88888.00 2024-01-10 04:22:27.000 010 22488.55 144.82 41467.88 88888.00 2024-01-10 04:22:28.000 010 22488.60 144.82 41467.91 88888.00 2024-01-10 04:22:29.000 010 22488.59 144.79 41467.93 88888.00 2024-01-10 04:22:30.000 010 22488.56 144.76 41467.94 47558.28 2024-01-10 04:22:31.000 010 22488.53 144.79 41467.92 88888.00 2024-01-10 04:22:32.000 010 22488.52 144.84 41467.89 88888.00 2024-01-10 04:22:33.000 010 22488.52 144.87 41467.85 88888.00 2024-01-10 04:22:34.000 010 22488.51 144.89 41467.82 88888.00 2024-01-10 04:22:35.000 010 22488.52 144.91 41467.85 47558.30 2024-01-10 04:22:36.000 010 22488.52 144.89 41467.85 88888.00 2024-01-10 04:22:37.000 010 22488.52 144.85 41467.75 88888.00 2024-01-10 04:22:38.000 010 22488.52 144.85 41467.71 88888.00 2024-01-10 04:22:39.000 010 22488.52 144.90 41467.77 88888.00 2024-01-10 04:22:40.000 010 22488.51 144.88 41467.78 47558.30 2024-01-10 04:22:41.000 010 22488.50 144.82 41467.72 88888.00 2024-01-10 04:22:42.000 010 22488.53 144.84 41467.72 88888.00 2024-01-10 04:22:43.000 010 22488.58 144.93 41467.73 88888.00 2024-01-10 04:22:44.000 010 22488.62 144.97 41467.67 88888.00 2024-01-10 04:22:45.000 010 22488.61 144.92 41467.57 47558.31 2024-01-10 04:22:46.000 010 22488.58 144.86 41467.55 88888.00 2024-01-10 04:22:47.000 010 22488.61 144.88 41467.67 88888.00 2024-01-10 04:22:48.000 010 22488.71 144.91 41467.76 88888.00 2024-01-10 04:22:49.000 010 22488.76 144.90 41467.73 88888.00 2024-01-10 04:22:50.000 010 22488.74 144.90 41467.69 47558.33 2024-01-10 04:22:51.000 010 22488.70 144.89 41467.72 88888.00 2024-01-10 04:22:52.000 010 22488.68 144.86 41467.75 88888.00 2024-01-10 04:22:53.000 010 22488.67 144.84 41467.77 88888.00 2024-01-10 04:22:54.000 010 22488.67 144.85 41467.73 88888.00 2024-01-10 04:22:55.000 010 22488.68 144.86 41467.68 47558.37 2024-01-10 04:22:56.000 010 22488.70 144.87 41467.69 88888.00 2024-01-10 04:22:57.000 010 22488.73 144.89 41467.73 88888.00 2024-01-10 04:22:58.000 010 22488.77 144.90 41467.73 88888.00 2024-01-10 04:22:59.000 010 22488.76 144.85 41467.68 88888.00 2024-01-10 04:23:00.000 010 22488.71 144.78 41467.65 47558.38 2024-01-10 04:23:01.000 010 22488.70 144.72 41467.64 88888.00 2024-01-10 04:23:02.000 010 22488.76 144.69 41467.65 88888.00 2024-01-10 04:23:03.000 010 22488.81 144.69 41467.70 88888.00 2024-01-10 04:23:04.000 010 22488.87 144.76 41467.77 88888.00 2024-01-10 04:23:05.000 010 22488.91 144.83 41467.79 47558.38 2024-01-10 04:23:06.000 010 22488.88 144.84 41467.82 88888.00 2024-01-10 04:23:07.000 010 22488.85 144.85 41467.89 88888.00 2024-01-10 04:23:08.000 010 22488.85 144.86 41467.89 88888.00 2024-01-10 04:23:09.000 010 22488.84 144.84 41467.80 88888.00 2024-01-10 04:23:10.000 010 22488.81 144.80 41467.74 47558.38 2024-01-10 04:23:11.000 010 22488.75 144.78 41467.79 88888.00 2024-01-10 04:23:12.000 010 22488.72 144.78 41467.89 88888.00 2024-01-10 04:23:13.000 010 22488.74 144.77 41467.94 88888.00 2024-01-10 04:23:14.000 010 22488.78 144.75 41467.84 88888.00 2024-01-10 04:23:15.000 010 22488.82 144.74 41467.71 47558.39 2024-01-10 04:23:16.000 010 22488.86 144.73 41467.68 88888.00 2024-01-10 04:23:17.000 010 22488.87 144.71 41467.68 88888.00 2024-01-10 04:23:18.000 010 22488.85 144.74 41467.69 88888.00 2024-01-10 04:23:19.000 010 22488.85 144.81 41467.67 88888.00 2024-01-10 04:23:20.000 010 22488.88 144.82 41467.63 47558.40 2024-01-10 04:23:21.000 010 22488.92 144.80 41467.71 88888.00 2024-01-10 04:23:22.000 010 22488.88 144.83 41467.82 88888.00 2024-01-10 04:23:23.000 010 22488.80 144.88 41467.75 88888.00 2024-01-10 04:23:24.000 010 22488.78 144.86 41467.62 88888.00 2024-01-10 04:23:25.000 010 22488.78 144.77 41467.55 47558.42 2024-01-10 04:23:26.000 010 22488.74 144.69 41467.57 88888.00 2024-01-10 04:23:27.000 010 22488.72 144.68 41467.59 88888.00 2024-01-10 04:23:28.000 010 22488.75 144.73 41467.59 88888.00 2024-01-10 04:23:29.000 010 22488.78 144.80 41467.69 88888.00 2024-01-10 04:23:30.000 010 22488.79 144.83 41467.83 47558.35 2024-01-10 04:23:31.000 010 22488.80 144.80 41467.87 88888.00 2024-01-10 04:23:32.000 010 22488.82 144.78 41467.86 88888.00 2024-01-10 04:23:33.000 010 22488.82 144.78 41467.85 88888.00 2024-01-10 04:23:34.000 010 22488.80 144.77 41467.80 88888.00 2024-01-10 04:23:35.000 010 22488.78 144.76 41467.74 47558.34 2024-01-10 04:23:36.000 010 22488.78 144.74 41467.70 88888.00 2024-01-10 04:23:37.000 010 22488.78 144.74 41467.70 88888.00 2024-01-10 04:23:38.000 010 22488.80 144.79 41467.71 88888.00 2024-01-10 04:23:39.000 010 22488.83 144.85 41467.71 88888.00 2024-01-10 04:23:40.000 010 22488.84 144.84 41467.69 47558.37 2024-01-10 04:23:41.000 010 22488.78 144.80 41467.66 88888.00 2024-01-10 04:23:42.000 010 22488.72 144.77 41467.60 88888.00 2024-01-10 04:23:43.000 010 22488.72 144.74 41467.57 88888.00 2024-01-10 04:23:44.000 010 22488.72 144.72 41467.56 88888.00 2024-01-10 04:23:45.000 010 22488.68 144.73 41467.57 47558.36 2024-01-10 04:23:46.000 010 22488.65 144.77 41467.60 88888.00 2024-01-10 04:23:47.000 010 22488.65 144.77 41467.64 88888.00 2024-01-10 04:23:48.000 010 22488.66 144.76 41467.65 88888.00 2024-01-10 04:23:49.000 010 22488.66 144.76 41467.62 88888.00 2024-01-10 04:23:50.000 010 22488.67 144.77 41467.61 47558.37 2024-01-10 04:23:51.000 010 22488.69 144.71 41467.62 88888.00 2024-01-10 04:23:52.000 010 22488.70 144.62 41467.65 88888.00 2024-01-10 04:23:53.000 010 22488.73 144.59 41467.67 88888.00 2024-01-10 04:23:54.000 010 22488.76 144.65 41467.69 88888.00 2024-01-10 04:23:55.000 010 22488.78 144.74 41467.76 47558.33 2024-01-10 04:23:56.000 010 22488.75 144.75 41467.86 88888.00 2024-01-10 04:23:57.000 010 22488.73 144.73 41467.85 88888.00 2024-01-10 04:23:58.000 010 22488.72 144.72 41467.74 88888.00 2024-01-10 04:23:59.000 010 22488.69 144.72 41467.66 88888.00 2024-01-10 04:24:00.000 010 22488.64 144.70 41467.62 47558.35 2024-01-10 04:24:01.000 010 22488.61 144.66 41467.59 88888.00 2024-01-10 04:24:02.000 010 22488.64 144.68 41467.60 88888.00 2024-01-10 04:24:03.000 010 22488.68 144.72 41467.64 88888.00 2024-01-10 04:24:04.000 010 22488.71 144.74 41467.67 88888.00 2024-01-10 04:24:05.000 010 22488.71 144.74 41467.65 47558.37 2024-01-10 04:24:06.000 010 22488.70 144.74 41467.56 88888.00 2024-01-10 04:24:07.000 010 22488.69 144.71 41467.45 88888.00 2024-01-10 04:24:08.000 010 22488.65 144.65 41467.37 88888.00 2024-01-10 04:24:09.000 010 22488.63 144.65 41467.34 88888.00 2024-01-10 04:24:10.000 010 22488.65 144.69 41467.41 47558.38 2024-01-10 04:24:11.000 010 22488.67 144.67 41467.48 88888.00 2024-01-10 04:24:12.000 010 22488.68 144.62 41467.51 88888.00 2024-01-10 04:24:13.000 010 22488.69 144.63 41467.53 88888.00 2024-01-10 04:24:14.000 010 22488.71 144.68 41467.53 88888.00 2024-01-10 04:24:15.000 010 22488.71 144.68 41467.51 47558.38 2024-01-10 04:24:16.000 010 22488.70 144.62 41467.54 88888.00 2024-01-10 04:24:17.000 010 22488.69 144.58 41467.55 88888.00 2024-01-10 04:24:18.000 010 22488.67 144.62 41467.53 88888.00 2024-01-10 04:24:19.000 010 22488.63 144.70 41467.56 88888.00 2024-01-10 04:24:20.000 010 22488.57 144.70 41467.60 47558.35 2024-01-10 04:24:21.000 010 22488.54 144.66 41467.63 88888.00 2024-01-10 04:24:22.000 010 22488.58 144.65 41467.70 88888.00 2024-01-10 04:24:23.000 010 22488.61 144.68 41467.71 88888.00 2024-01-10 04:24:24.000 010 22488.63 144.71 41467.66 88888.00 2024-01-10 04:24:25.000 010 22488.62 144.70 41467.68 47558.35 2024-01-10 04:24:26.000 010 22488.60 144.68 41467.75 88888.00 2024-01-10 04:24:27.000 010 22488.60 144.70 41467.78 88888.00 2024-01-10 04:24:28.000 010 22488.62 144.76 41467.76 88888.00 2024-01-10 04:24:29.000 010 22488.64 144.79 41467.75 88888.00 2024-01-10 04:24:30.000 010 22488.64 144.80 41467.79 47558.36 2024-01-10 04:24:31.000 010 22488.61 144.74 41467.85 88888.00 2024-01-10 04:24:32.000 010 22488.59 144.62 41467.83 88888.00 2024-01-10 04:24:33.000 010 22488.56 144.57 41467.76 88888.00 2024-01-10 04:24:34.000 010 22488.53 144.62 41467.71 88888.00 2024-01-10 04:24:35.000 010 22488.52 144.69 41467.68 47558.33 2024-01-10 04:24:36.000 010 22488.55 144.69 41467.61 88888.00 2024-01-10 04:24:37.000 010 22488.58 144.69 41467.50 88888.00 2024-01-10 04:24:38.000 010 22488.61 144.73 41467.44 88888.00 2024-01-10 04:24:39.000 010 22488.67 144.75 41467.40 88888.00 2024-01-10 04:24:40.000 010 22488.68 144.72 41467.30 47558.32 2024-01-10 04:24:41.000 010 22488.66 144.70 41467.27 88888.00 2024-01-10 04:24:42.000 010 22488.67 144.73 41467.38 88888.00 2024-01-10 04:24:43.000 010 22488.68 144.75 41467.47 88888.00 2024-01-10 04:24:44.000 010 22488.69 144.76 41467.44 88888.00 2024-01-10 04:24:45.000 010 22488.72 144.77 41467.45 47558.32 2024-01-10 04:24:46.000 010 22488.71 144.76 41467.53 88888.00 2024-01-10 04:24:47.000 010 22488.69 144.75 41467.54 88888.00 2024-01-10 04:24:48.000 010 22488.66 144.73 41467.45 88888.00 2024-01-10 04:24:49.000 010 22488.65 144.70 41467.34 88888.00 2024-01-10 04:24:50.000 010 22488.65 144.67 41467.31 47558.32 2024-01-10 04:24:51.000 010 22488.69 144.65 41467.40 88888.00 2024-01-10 04:24:52.000 010 22488.72 144.63 41467.51 88888.00 2024-01-10 04:24:53.000 010 22488.70 144.64 41467.46 88888.00 2024-01-10 04:24:54.000 010 22488.66 144.67 41467.34 88888.00 2024-01-10 04:24:55.000 010 22488.66 144.71 41467.31 47558.33 2024-01-10 04:24:56.000 010 22488.68 144.70 41467.31 88888.00 2024-01-10 04:24:57.000 010 22488.68 144.65 41467.29 88888.00 2024-01-10 04:24:58.000 010 22488.66 144.60 41467.32 88888.00 2024-01-10 04:24:59.000 010 22488.65 144.58 41467.33 88888.00 2024-01-10 04:25:00.000 010 22488.66 144.60 41467.27 47558.31 2024-01-10 04:25:01.000 010 22488.67 144.64 41467.26 88888.00 2024-01-10 04:25:02.000 010 22488.67 144.67 41467.33 88888.00 2024-01-10 04:25:03.000 010 22488.66 144.70 41467.35 88888.00 2024-01-10 04:25:04.000 010 22488.67 144.68 41467.30 88888.00 2024-01-10 04:25:05.000 010 22488.68 144.62 41467.27 47558.35 2024-01-10 04:25:06.000 010 22488.65 144.58 41467.31 88888.00 2024-01-10 04:25:07.000 010 22488.66 144.59 41467.36 88888.00 2024-01-10 04:25:08.000 010 22488.70 144.66 41467.42 88888.00 2024-01-10 04:25:09.000 010 22488.72 144.74 41467.47 88888.00 2024-01-10 04:25:10.000 010 22488.69 144.77 41467.47 47558.36 2024-01-10 04:25:11.000 010 22488.64 144.70 41467.41 88888.00 2024-01-10 04:25:12.000 010 22488.62 144.60 41467.33 88888.00 2024-01-10 04:25:13.000 010 22488.63 144.60 41467.30 88888.00 2024-01-10 04:25:14.000 010 22488.63 144.67 41467.29 88888.00 2024-01-10 04:25:15.000 010 22488.60 144.69 41467.27 47558.36 2024-01-10 04:25:16.000 010 22488.61 144.66 41467.31 88888.00 2024-01-10 04:25:17.000 010 22488.66 144.68 41467.47 88888.00 2024-01-10 04:25:18.000 010 22488.69 144.77 41467.56 88888.00 2024-01-10 04:25:19.000 010 22488.68 144.84 41467.50 88888.00 2024-01-10 04:25:20.000 010 22488.66 144.82 41467.41 47558.33 2024-01-10 04:25:21.000 010 22488.63 144.79 41467.41 88888.00 2024-01-10 04:25:22.000 010 22488.62 144.76 41467.47 88888.00 2024-01-10 04:25:23.000 010 22488.60 144.73 41467.49 88888.00 2024-01-10 04:25:24.000 010 22488.58 144.73 41467.47 88888.00 2024-01-10 04:25:25.000 010 22488.59 144.74 41467.51 47558.39 2024-01-10 04:25:26.000 010 22488.62 144.76 41467.57 88888.00 2024-01-10 04:25:27.000 010 22488.65 144.79 41467.62 88888.00 2024-01-10 04:25:28.000 010 22488.68 144.79 41467.63 88888.00 2024-01-10 04:25:29.000 010 22488.66 144.74 41467.57 88888.00 2024-01-10 04:25:30.000 010 22488.62 144.69 41467.52 47558.40 2024-01-10 04:25:31.000 010 22488.63 144.69 41467.52 88888.00 2024-01-10 04:25:32.000 010 22488.66 144.72 41467.52 88888.00 2024-01-10 04:25:33.000 010 22488.67 144.73 41467.54 88888.00 2024-01-10 04:25:34.000 010 22488.65 144.74 41467.59 88888.00 2024-01-10 04:25:35.000 010 22488.60 144.71 41467.59 47558.39 2024-01-10 04:25:36.000 010 22488.54 144.70 41467.53 88888.00 2024-01-10 04:25:37.000 010 22488.53 144.73 41467.53 88888.00 2024-01-10 04:25:38.000 010 22488.54 144.72 41467.53 88888.00 2024-01-10 04:25:39.000 010 22488.52 144.75 41467.51 88888.00 2024-01-10 04:25:40.000 010 22488.52 144.79 41467.52 47558.40 2024-01-10 04:25:41.000 010 22488.56 144.80 41467.54 88888.00 2024-01-10 04:25:42.000 010 22488.61 144.79 41467.62 88888.00 2024-01-10 04:25:43.000 010 22488.64 144.79 41467.72 88888.00 2024-01-10 04:25:44.000 010 22488.63 144.81 41467.72 88888.00 2024-01-10 04:25:45.000 010 22488.63 144.81 41467.61 47558.39 2024-01-10 04:25:46.000 010 22488.63 144.78 41467.47 88888.00 2024-01-10 04:25:47.000 010 22488.64 144.77 41467.44 88888.00 2024-01-10 04:25:48.000 010 22488.66 144.80 41467.54 88888.00 2024-01-10 04:25:49.000 010 22488.67 144.82 41467.63 88888.00 2024-01-10 04:25:50.000 010 22488.65 144.81 41467.62 47558.40 2024-01-10 04:25:51.000 010 22488.66 144.82 41467.61 88888.00 2024-01-10 04:25:52.000 010 22488.74 144.86 41467.70 88888.00 2024-01-10 04:25:53.000 010 22488.81 144.88 41467.78 88888.00 2024-01-10 04:25:54.000 010 22488.83 144.84 41467.69 88888.00 2024-01-10 04:25:55.000 010 22488.80 144.78 41467.54 47558.43 2024-01-10 04:25:56.000 010 22488.75 144.75 41467.48 88888.00 2024-01-10 04:25:57.000 010 22488.73 144.75 41467.52 88888.00 2024-01-10 04:25:58.000 010 22488.76 144.79 41467.54 88888.00 2024-01-10 04:25:59.000 010 22488.80 144.84 41467.51 88888.00 2024-01-10 04:26:00.000 010 22488.78 144.85 41467.44 47558.46 2024-01-10 04:26:01.000 010 22488.78 144.84 41467.39 88888.00 2024-01-10 04:26:02.000 010 22488.84 144.85 41467.45 88888.00 2024-01-10 04:26:03.000 010 22488.90 144.82 41467.54 88888.00 2024-01-10 04:26:04.000 010 22488.90 144.78 41467.51 88888.00 2024-01-10 04:26:05.000 010 22488.86 144.78 41467.37 47558.47 2024-01-10 04:26:06.000 010 22488.84 144.77 41467.30 88888.00 2024-01-10 04:26:07.000 010 22488.81 144.72 41467.36 88888.00 2024-01-10 04:26:08.000 010 22488.78 144.74 41467.41 88888.00 2024-01-10 04:26:09.000 010 22488.79 144.81 41467.43 88888.00 2024-01-10 04:26:10.000 010 22488.84 144.84 41467.41 47558.46 2024-01-10 04:26:11.000 010 22488.84 144.81 41467.39 88888.00 2024-01-10 04:26:12.000 010 22488.79 144.73 41467.37 88888.00 2024-01-10 04:26:13.000 010 22488.76 144.66 41467.35 88888.00 2024-01-10 04:26:14.000 010 22488.79 144.66 41467.34 88888.00 2024-01-10 04:26:15.000 010 22488.83 144.72 41467.40 47558.46 2024-01-10 04:26:16.000 010 22488.87 144.75 41467.52 88888.00 2024-01-10 04:26:17.000 010 22488.91 144.72 41467.60 88888.00 2024-01-10 04:26:18.000 010 22488.97 144.69 41467.63 88888.00 2024-01-10 04:26:19.000 010 22489.02 144.69 41467.66 88888.00 2024-01-10 04:26:20.000 010 22489.02 144.69 41467.62 47558.48 2024-01-10 04:26:21.000 010 22488.99 144.69 41467.50 88888.00 2024-01-10 04:26:22.000 010 22488.97 144.70 41467.42 88888.00 2024-01-10 04:26:23.000 010 22488.98 144.72 41467.43 88888.00 2024-01-10 04:26:24.000 010 22489.01 144.74 41467.50 88888.00 2024-01-10 04:26:25.000 010 22488.99 144.74 41467.57 47558.52 2024-01-10 04:26:26.000 010 22488.93 144.70 41467.61 88888.00 2024-01-10 04:26:27.000 010 22488.91 144.65 41467.64 88888.00 2024-01-10 04:26:28.000 010 22488.92 144.64 41467.66 88888.00 2024-01-10 04:26:29.000 010 22488.90 144.64 41467.57 88888.00 2024-01-10 04:26:30.000 010 22488.87 144.64 41467.44 47558.54 2024-01-10 04:26:31.000 010 22488.90 144.65 41467.42 88888.00 2024-01-10 04:26:32.000 010 22488.92 144.67 41467.47 88888.00 2024-01-10 04:26:33.000 010 22488.91 144.68 41467.54 88888.00 2024-01-10 04:26:34.000 010 22488.92 144.71 41467.59 88888.00 2024-01-10 04:26:35.000 010 22488.94 144.76 41467.64 47558.54 2024-01-10 04:26:36.000 010 22488.92 144.72 41467.63 88888.00 2024-01-10 04:26:37.000 010 22488.89 144.65 41467.58 88888.00 2024-01-10 04:26:38.000 010 22488.90 144.63 41467.52 88888.00 2024-01-10 04:26:39.000 010 22488.92 144.65 41467.44 88888.00 2024-01-10 04:26:40.000 010 22488.95 144.66 41467.41 47558.57 2024-01-10 04:26:41.000 010 22488.97 144.67 41467.46 88888.00 2024-01-10 04:26:42.000 010 22488.99 144.68 41467.52 88888.00 2024-01-10 04:26:43.000 010 22489.02 144.69 41467.58 88888.00 2024-01-10 04:26:44.000 010 22489.03 144.70 41467.59 88888.00 2024-01-10 04:26:45.000 010 22488.99 144.67 41467.57 47558.61 2024-01-10 04:26:46.000 010 22488.96 144.62 41467.60 88888.00 2024-01-10 04:26:47.000 010 22488.99 144.62 41467.64 88888.00 2024-01-10 04:26:48.000 010 22489.06 144.68 41467.63 88888.00 2024-01-10 04:26:49.000 010 22489.10 144.71 41467.56 88888.00 2024-01-10 04:26:50.000 010 22489.12 144.68 41467.53 47558.62 2024-01-10 04:26:51.000 010 22489.12 144.68 41467.57 88888.00 2024-01-10 04:26:52.000 010 22489.10 144.69 41467.56 88888.00 2024-01-10 04:26:53.000 010 22489.07 144.66 41467.47 88888.00 2024-01-10 04:26:54.000 010 22489.04 144.61 41467.42 88888.00 2024-01-10 04:26:55.000 010 22489.03 144.61 41467.43 47558.65 2024-01-10 04:26:56.000 010 22489.06 144.65 41467.39 88888.00 2024-01-10 04:26:57.000 010 22489.10 144.69 41467.35 88888.00 2024-01-10 04:26:58.000 010 22489.10 144.71 41467.36 88888.00 2024-01-10 04:26:59.000 010 22489.08 144.72 41467.41 88888.00 2024-01-10 04:27:00.000 010 22489.11 144.72 41467.50 47558.63 2024-01-10 04:27:01.000 010 22489.15 144.68 41467.53 88888.00 2024-01-10 04:27:02.000 010 22489.12 144.61 41467.42 88888.00 2024-01-10 04:27:03.000 010 22489.10 144.56 41467.34 88888.00 2024-01-10 04:27:04.000 010 22489.14 144.58 41467.35 88888.00 2024-01-10 04:27:05.000 010 22489.19 144.61 41467.41 47558.69 2024-01-10 04:27:06.000 010 22489.24 144.61 41467.52 88888.00 2024-01-10 04:27:07.000 010 22489.27 144.59 41467.63 88888.00 2024-01-10 04:27:08.000 010 22489.29 144.57 41467.62 88888.00 2024-01-10 04:27:09.000 010 22489.31 144.56 41467.54 88888.00 2024-01-10 04:27:10.000 010 22489.28 144.55 41467.46 47558.69 2024-01-10 04:27:11.000 010 22489.21 144.58 41467.43 88888.00 2024-01-10 04:27:12.000 010 22489.16 144.59 41467.48 88888.00 2024-01-10 04:27:13.000 010 22489.19 144.60 41467.56 88888.00 2024-01-10 04:27:14.000 010 22489.25 144.63 41467.61 88888.00 2024-01-10 04:27:15.000 010 22489.27 144.61 41467.59 47558.71 2024-01-10 04:27:16.000 010 22489.28 144.56 41467.56 88888.00 2024-01-10 04:27:17.000 010 22489.32 144.52 41467.57 88888.00 2024-01-10 04:27:18.000 010 22489.33 144.53 41467.53 88888.00 2024-01-10 04:27:19.000 010 22489.28 144.56 41467.44 88888.00 2024-01-10 04:27:20.000 010 22489.24 144.54 41467.40 47558.74 2024-01-10 04:27:21.000 010 22489.24 144.48 41467.43 88888.00 2024-01-10 04:27:22.000 010 22489.24 144.44 41467.46 88888.00 2024-01-10 04:27:23.000 010 22489.27 144.47 41467.48 88888.00 2024-01-10 04:27:24.000 010 22489.30 144.52 41467.48 88888.00 2024-01-10 04:27:25.000 010 22489.30 144.56 41467.43 47558.75 2024-01-10 04:27:26.000 010 22489.29 144.57 41467.36 88888.00 2024-01-10 04:27:27.000 010 22489.31 144.56 41467.38 88888.00 2024-01-10 04:27:28.000 010 22489.34 144.56 41467.46 88888.00 2024-01-10 04:27:29.000 010 22489.37 144.53 41467.43 88888.00 2024-01-10 04:27:30.000 010 22489.39 144.51 41467.41 47558.76 2024-01-10 04:27:31.000 010 22489.41 144.53 41467.54 88888.00 2024-01-10 04:27:32.000 010 22489.40 144.54 41467.65 88888.00 2024-01-10 04:27:33.000 010 22489.39 144.55 41467.68 88888.00 2024-01-10 04:27:34.000 010 22489.42 144.55 41467.67 88888.00 2024-01-10 04:27:35.000 010 22489.42 144.51 41467.66 47558.80 2024-01-10 04:27:36.000 010 22489.38 144.44 41467.63 88888.00 2024-01-10 04:27:37.000 010 22489.35 144.40 41467.59 88888.00 2024-01-10 04:27:38.000 010 22489.35 144.45 41467.56 88888.00 2024-01-10 04:27:39.000 010 22489.39 144.52 41467.56 88888.00 2024-01-10 04:27:40.000 010 22489.39 144.55 41467.56 47558.80 2024-01-10 04:27:41.000 010 22489.37 144.52 41467.62 88888.00 2024-01-10 04:27:42.000 010 22489.38 144.47 41467.69 88888.00 2024-01-10 04:27:43.000 010 22489.40 144.40 41467.67 88888.00 2024-01-10 04:27:44.000 010 22489.40 144.38 41467.59 88888.00 2024-01-10 04:27:45.000 010 22489.35 144.39 41467.52 47558.81 2024-01-10 04:27:46.000 010 22489.34 144.38 41467.48 88888.00 2024-01-10 04:27:47.000 010 22489.37 144.40 41467.52 88888.00 2024-01-10 04:27:48.000 010 22489.38 144.46 41467.55 88888.00 2024-01-10 04:27:49.000 010 22489.35 144.50 41467.51 88888.00 2024-01-10 04:27:50.000 010 22489.34 144.48 41467.47 47558.82 2024-01-10 04:27:51.000 010 22489.37 144.44 41467.48 88888.00 2024-01-10 04:27:52.000 010 22489.34 144.43 41467.49 88888.00 2024-01-10 04:27:53.000 010 22489.29 144.47 41467.49 88888.00 2024-01-10 04:27:54.000 010 22489.30 144.52 41467.50 88888.00 2024-01-10 04:27:55.000 010 22489.32 144.54 41467.50 47558.79 2024-01-10 04:27:56.000 010 22489.31 144.54 41467.46 88888.00 2024-01-10 04:27:57.000 010 22489.28 144.54 41467.47 88888.00 2024-01-10 04:27:58.000 010 22489.30 144.56 41467.58 88888.00 2024-01-10 04:27:59.000 010 22489.32 144.58 41467.66 88888.00 2024-01-10 04:28:00.000 010 22489.32 144.56 41467.66 47558.79 2024-01-10 04:28:01.000 010 22489.31 144.53 41467.63 88888.00 2024-01-10 04:28:02.000 010 22489.27 144.53 41467.61 88888.00 2024-01-10 04:28:03.000 010 22489.22 144.53 41467.62 88888.00 2024-01-10 04:28:04.000 010 22489.23 144.54 41467.68 88888.00 2024-01-10 04:28:05.000 010 22489.31 144.56 41467.73 47558.79 2024-01-10 04:28:06.000 010 22489.34 144.57 41467.77 88888.00 2024-01-10 04:28:07.000 010 22489.31 144.58 41467.75 88888.00 2024-01-10 04:28:08.000 010 22489.27 144.55 41467.62 88888.00 2024-01-10 04:28:09.000 010 22489.24 144.47 41467.47 88888.00 2024-01-10 04:28:10.000 010 22489.24 144.43 41467.38 47558.79 2024-01-10 04:28:11.000 010 22489.27 144.45 41467.35 88888.00 2024-01-10 04:28:12.000 010 22489.27 144.49 41467.35 88888.00 2024-01-10 04:28:13.000 010 22489.24 144.50 41467.40 88888.00 2024-01-10 04:28:14.000 010 22489.24 144.50 41467.50 88888.00 2024-01-10 04:28:15.000 010 22489.26 144.49 41467.57 47558.81 2024-01-10 04:28:16.000 010 22489.26 144.49 41467.59 88888.00 2024-01-10 04:28:17.000 010 22489.23 144.49 41467.54 88888.00 2024-01-10 04:28:18.000 010 22489.19 144.48 41467.46 88888.00 2024-01-10 04:28:19.000 010 22489.22 144.50 41467.39 88888.00 2024-01-10 04:28:20.000 010 22489.28 144.56 41467.40 47558.79 2024-01-10 04:28:21.000 010 22489.34 144.63 41467.48 88888.00 2024-01-10 04:28:22.000 010 22489.35 144.67 41467.48 88888.00 2024-01-10 04:28:23.000 010 22489.32 144.65 41467.38 88888.00 2024-01-10 04:28:24.000 010 22489.31 144.64 41467.33 88888.00 2024-01-10 04:28:25.000 010 22489.34 144.66 41467.44 47558.79 2024-01-10 04:28:26.000 010 22489.36 144.65 41467.55 88888.00 2024-01-10 04:28:27.000 010 22489.35 144.59 41467.57 88888.00 2024-01-10 04:28:28.000 010 22489.35 144.55 41467.54 88888.00 2024-01-10 04:28:29.000 010 22489.37 144.55 41467.51 88888.00 2024-01-10 04:28:30.000 010 22489.36 144.54 41467.48 47558.82 2024-01-10 04:28:31.000 010 22489.35 144.54 41467.48 88888.00 2024-01-10 04:28:32.000 010 22489.35 144.55 41467.47 88888.00 2024-01-10 04:28:33.000 010 22489.32 144.57 41467.41 88888.00 2024-01-10 04:28:34.000 010 22489.28 144.58 41467.35 88888.00 2024-01-10 04:28:35.000 010 22489.28 144.55 41467.36 47558.81 2024-01-10 04:28:36.000 010 22489.32 144.50 41467.41 88888.00 2024-01-10 04:28:37.000 010 22489.35 144.51 41467.46 88888.00 2024-01-10 04:28:38.000 010 22489.35 144.58 41467.46 88888.00 2024-01-10 04:28:39.000 010 22489.34 144.61 41467.44 88888.00 2024-01-10 04:28:40.000 010 22489.32 144.55 41467.41 47558.80 2024-01-10 04:28:41.000 010 22489.30 144.48 41467.43 88888.00 2024-01-10 04:28:42.000 010 22489.30 144.46 41467.41 88888.00 2024-01-10 04:28:43.000 010 22489.31 144.49 41467.37 88888.00 2024-01-10 04:28:44.000 010 22489.31 144.56 41467.37 88888.00 2024-01-10 04:28:45.000 010 22489.31 144.60 41467.44 47558.82 2024-01-10 04:28:46.000 010 22489.32 144.61 41467.51 88888.00 2024-01-10 04:28:47.000 010 22489.31 144.60 41467.51 88888.00 2024-01-10 04:28:48.000 010 22489.31 144.59 41467.47 88888.00 2024-01-10 04:28:49.000 010 22489.34 144.59 41467.46 88888.00 2024-01-10 04:28:50.000 010 22489.37 144.60 41467.52 47558.80 2024-01-10 04:28:51.000 010 22489.36 144.64 41467.53 88888.00 2024-01-10 04:28:52.000 010 22489.33 144.64 41467.44 88888.00 2024-01-10 04:28:53.000 010 22489.32 144.62 41467.40 88888.00 2024-01-10 04:28:54.000 010 22489.33 144.68 41467.50 88888.00 2024-01-10 04:28:55.000 010 22489.33 144.71 41467.61 47558.80 2024-01-10 04:28:56.000 010 22489.35 144.66 41467.63 88888.00 2024-01-10 04:28:57.000 010 22489.37 144.59 41467.61 88888.00 2024-01-10 04:28:58.000 010 22489.36 144.56 41467.57 88888.00 2024-01-10 04:28:59.000 010 22489.34 144.55 41467.54 88888.00 2024-01-10 04:29:00.000 010 22489.34 144.57 41467.48 47558.80 2024-01-10 04:29:01.000 010 22489.37 144.57 41467.47 88888.00 2024-01-10 04:29:02.000 010 22489.39 144.56 41467.50 88888.00 2024-01-10 04:29:03.000 010 22489.37 144.56 41467.51 88888.00 2024-01-10 04:29:04.000 010 22489.33 144.59 41467.52 88888.00 2024-01-10 04:29:05.000 010 22489.27 144.61 41467.47 47558.81 2024-01-10 04:29:06.000 010 22489.23 144.61 41467.35 88888.00 2024-01-10 04:29:07.000 010 22489.25 144.59 41467.27 88888.00 2024-01-10 04:29:08.000 010 22489.25 144.57 41467.25 88888.00 2024-01-10 04:29:09.000 010 22489.22 144.57 41467.27 88888.00 2024-01-10 04:29:10.000 010 22489.19 144.62 41467.34 47558.79 2024-01-10 04:29:11.000 010 22489.17 144.66 41467.41 88888.00 2024-01-10 04:29:12.000 010 22489.15 144.65 41467.47 88888.00 2024-01-10 04:29:13.000 010 22489.16 144.65 41467.50 88888.00 2024-01-10 04:29:14.000 010 22489.15 144.67 41467.46 88888.00 2024-01-10 04:29:15.000 010 22489.12 144.68 41467.33 47558.75 2024-01-10 04:29:16.000 010 22489.11 144.70 41467.27 88888.00 2024-01-10 04:29:17.000 010 22489.14 144.71 41467.31 88888.00 2024-01-10 04:29:18.000 010 22489.19 144.74 41467.39 88888.00 2024-01-10 04:29:19.000 010 22489.25 144.80 41467.43 88888.00 2024-01-10 04:29:20.000 010 22489.24 144.78 41467.36 47558.79 2024-01-10 04:29:21.000 010 22489.21 144.73 41467.29 88888.00 2024-01-10 04:29:22.000 010 22489.20 144.73 41467.32 88888.00 2024-01-10 04:29:23.000 010 22489.19 144.74 41467.39 88888.00 2024-01-10 04:29:24.000 010 22489.16 144.75 41467.38 88888.00 2024-01-10 04:29:25.000 010 22489.16 144.76 41467.34 47558.78 2024-01-10 04:29:26.000 010 22489.20 144.71 41467.38 88888.00 2024-01-10 04:29:27.000 010 22489.22 144.68 41467.44 88888.00 2024-01-10 04:29:28.000 010 22489.17 144.72 41467.43 88888.00 2024-01-10 04:29:29.000 010 22489.13 144.78 41467.43 88888.00 2024-01-10 04:29:30.000 010 22489.15 144.81 41467.49 47558.73 2024-01-10 04:29:31.000 010 22489.18 144.82 41467.52 88888.00 2024-01-10 04:29:32.000 010 22489.17 144.81 41467.46 88888.00 2024-01-10 04:29:33.000 010 22489.20 144.82 41467.43 88888.00 2024-01-10 04:29:34.000 010 22489.28 144.83 41467.42 88888.00 2024-01-10 04:29:35.000 010 22489.32 144.79 41467.44 47558.78 2024-01-10 04:29:36.000 010 22489.34 144.73 41467.48 88888.00 2024-01-10 04:29:37.000 010 22489.33 144.72 41467.50 88888.00 2024-01-10 04:29:38.000 010 22489.29 144.82 41467.55 88888.00 2024-01-10 04:29:39.000 010 22489.25 144.90 41467.56 88888.00 2024-01-10 04:29:40.000 010 22489.23 144.87 41467.47 47558.73 2024-01-10 04:29:41.000 010 22489.22 144.82 41467.42 88888.00 2024-01-10 04:29:42.000 010 22489.22 144.81 41467.44 88888.00 2024-01-10 04:29:43.000 010 22489.24 144.86 41467.46 88888.00 2024-01-10 04:29:44.000 010 22489.29 144.93 41467.51 88888.00 2024-01-10 04:29:45.000 010 22489.33 144.97 41467.59 47558.72 2024-01-10 04:29:46.000 010 22489.29 144.97 41467.62 88888.00 2024-01-10 04:29:47.000 010 22489.23 144.96 41467.62 88888.00 2024-01-10 04:29:48.000 010 22489.20 144.93 41467.59 88888.00 2024-01-10 04:29:49.000 010 22489.19 144.91 41467.56 88888.00 2024-01-10 04:29:50.000 010 22489.18 144.92 41467.57 47558.73 2024-01-10 04:29:51.000 010 22489.18 144.98 41467.62 88888.00 2024-01-10 04:29:52.000 010 22489.19 145.06 41467.62 88888.00 2024-01-10 04:29:53.000 010 22489.18 145.09 41467.50 88888.00 2024-01-10 04:29:54.000 010 22489.15 145.09 41467.43 88888.00 2024-01-10 04:29:55.000 010 22489.15 145.09 41467.56 47558.77 2024-01-10 04:29:56.000 010 22489.16 145.06 41467.67 88888.00 2024-01-10 04:29:57.000 010 22489.15 145.03 41467.66 88888.00 2024-01-10 04:29:58.000 010 22489.12 145.03 41467.59 88888.00 2024-01-10 04:29:59.000 010 22489.10 145.06 41467.57 88888.00 2024-01-10 04:30:00.000 010 22489.13 145.06 41467.59 47558.79 2024-01-10 04:30:01.000 010 22489.17 145.04 41467.53 88888.00 2024-01-10 04:30:02.000 010 22489.17 145.03 41467.43 88888.00 2024-01-10 04:30:03.000 010 22489.19 145.02 41467.36 88888.00 2024-01-10 04:30:04.000 010 22489.23 145.03 41467.30 88888.00 2024-01-10 04:30:05.000 010 22489.28 145.03 41467.28 47558.74 2024-01-10 04:30:06.000 010 22489.27 145.02 41467.31 88888.00 2024-01-10 04:30:07.000 010 22489.22 145.02 41467.34 88888.00 2024-01-10 04:30:08.000 010 22489.22 145.02 41467.40 88888.00 2024-01-10 04:30:09.000 010 22489.27 145.01 41467.44 88888.00 2024-01-10 04:30:10.000 010 22489.32 145.00 41467.43 47558.77 2024-01-10 04:30:11.000 010 22489.34 145.01 41467.44 88888.00 2024-01-10 04:30:12.000 010 22489.32 145.03 41467.49 88888.00 2024-01-10 04:30:13.000 010 22489.28 145.05 41467.51 88888.00 2024-01-10 04:30:14.000 010 22489.27 145.11 41467.52 88888.00 2024-01-10 04:30:15.000 010 22489.31 145.16 41467.52 47558.78 2024-01-10 04:30:16.000 010 22489.33 145.13 41467.47 88888.00 2024-01-10 04:30:17.000 010 22489.33 145.10 41467.45 88888.00 2024-01-10 04:30:18.000 010 22489.33 145.14 41467.53 88888.00 2024-01-10 04:30:19.000 010 22489.33 145.19 41467.58 88888.00 2024-01-10 04:30:20.000 010 22489.34 145.22 41467.50 47558.80 2024-01-10 04:30:21.000 010 22489.34 145.21 41467.41 88888.00 2024-01-10 04:30:22.000 010 22489.32 145.16 41467.44 88888.00 2024-01-10 04:30:23.000 010 22489.32 145.15 41467.54 88888.00 2024-01-10 04:30:24.000 010 22489.34 145.18 41467.60 88888.00 2024-01-10 04:30:25.000 010 22489.36 145.18 41467.61 47558.82 2024-01-10 04:30:26.000 010 22489.40 145.12 41467.58 88888.00 2024-01-10 04:30:27.000 010 22489.44 145.13 41467.56 88888.00 2024-01-10 04:30:28.000 010 22489.46 145.20 41467.57 88888.00 2024-01-10 04:30:29.000 010 22489.47 145.23 41467.57 88888.00 2024-01-10 04:30:30.000 010 22489.49 145.24 41467.57 47558.84 2024-01-10 04:30:31.000 010 22489.50 145.23 41467.53 88888.00 2024-01-10 04:30:32.000 010 22489.53 145.18 41467.43 88888.00 2024-01-10 04:30:33.000 010 22489.57 145.16 41467.38 88888.00 2024-01-10 04:30:34.000 010 22489.59 145.20 41467.47 88888.00 2024-01-10 04:30:35.000 010 22489.58 145.22 41467.57 47558.87 2024-01-10 04:30:36.000 010 22489.56 145.20 41467.56 88888.00 2024-01-10 04:30:37.000 010 22489.54 145.20 41467.49 88888.00 2024-01-10 04:30:38.000 010 22489.56 145.20 41467.38 88888.00 2024-01-10 04:30:39.000 010 22489.56 145.22 41467.34 88888.00 2024-01-10 04:30:40.000 010 22489.52 145.23 41467.41 47558.91 2024-01-10 04:30:41.000 010 22489.50 145.22 41467.51 88888.00 2024-01-10 04:30:42.000 010 22489.50 145.19 41467.51 88888.00 2024-01-10 04:30:43.000 010 22489.51 145.17 41467.45 88888.00 2024-01-10 04:30:44.000 010 22489.59 145.18 41467.46 88888.00 2024-01-10 04:30:45.000 010 22489.67 145.15 41467.50 47558.96 2024-01-10 04:30:46.000 010 22489.68 145.09 41467.46 88888.00 2024-01-10 04:30:47.000 010 22489.67 145.14 41467.45 88888.00 2024-01-10 04:30:48.000 010 22489.68 145.22 41467.54 88888.00 2024-01-10 04:30:49.000 010 22489.70 145.20 41467.55 88888.00 2024-01-10 04:30:50.000 010 22489.72 145.16 41467.50 47558.95 2024-01-10 04:30:51.000 010 22489.72 145.15 41467.50 88888.00 2024-01-10 04:30:52.000 010 22489.72 145.16 41467.52 88888.00 2024-01-10 04:30:53.000 010 22489.73 145.23 41467.48 88888.00 2024-01-10 04:30:54.000 010 22489.69 145.33 41467.44 88888.00 2024-01-10 04:30:55.000 010 22489.64 145.36 41467.41 47559.03 2024-01-10 04:30:56.000 010 22489.65 145.31 41467.40 88888.00 2024-01-10 04:30:57.000 010 22489.72 145.27 41467.42 88888.00 2024-01-10 04:30:58.000 010 22489.78 145.29 41467.48 88888.00 2024-01-10 04:30:59.000 010 22489.80 145.32 41467.54 88888.00 2024-01-10 04:31:00.000 010 22489.80 145.31 41467.53 47559.02 2024-01-10 04:31:01.000 010 22489.78 145.22 41467.53 88888.00 2024-01-10 04:31:02.000 010 22489.74 145.14 41467.54 88888.00 2024-01-10 04:31:03.000 010 22489.70 145.12 41467.54 88888.00 2024-01-10 04:31:04.000 010 22489.70 145.16 41467.49 88888.00 2024-01-10 04:31:05.000 010 22489.70 145.22 41467.44 47559.01 2024-01-10 04:31:06.000 010 22489.74 145.26 41467.43 88888.00 2024-01-10 04:31:07.000 010 22489.83 145.30 41467.53 88888.00 2024-01-10 04:31:08.000 010 22489.87 145.32 41467.64 88888.00 2024-01-10 04:31:09.000 010 22489.85 145.32 41467.62 88888.00 2024-01-10 04:31:10.000 010 22489.81 145.30 41467.52 47559.04 2024-01-10 04:31:11.000 010 22489.81 145.25 41467.47 88888.00 2024-01-10 04:31:12.000 010 22489.85 145.23 41467.51 88888.00 2024-01-10 04:31:13.000 010 22489.90 145.24 41467.58 88888.00 2024-01-10 04:31:14.000 010 22489.90 145.28 41467.57 88888.00 2024-01-10 04:31:15.000 010 22489.87 145.30 41467.56 47559.06 2024-01-10 04:31:16.000 010 22489.83 145.28 41467.57 88888.00 2024-01-10 04:31:17.000 010 22489.81 145.25 41467.59 88888.00 2024-01-10 04:31:18.000 010 22489.86 145.28 41467.61 88888.00 2024-01-10 04:31:19.000 010 22489.92 145.33 41467.61 88888.00 2024-01-10 04:31:20.000 010 22489.92 145.35 41467.59 47559.09 2024-01-10 04:31:21.000 010 22489.91 145.29 41467.59 88888.00 2024-01-10 04:31:22.000 010 22489.92 145.20 41467.57 88888.00 2024-01-10 04:31:23.000 010 22489.95 145.18 41467.56 88888.00 2024-01-10 04:31:24.000 010 22489.99 145.23 41467.55 88888.00 2024-01-10 04:31:25.000 010 22490.02 145.30 41467.54 47559.08 2024-01-10 04:31:26.000 010 22490.06 145.37 41467.57 88888.00 2024-01-10 04:31:27.000 010 22490.11 145.37 41467.64 88888.00 2024-01-10 04:31:28.000 010 22490.11 145.31 41467.66 88888.00 2024-01-10 04:31:29.000 010 22490.05 145.31 41467.61 88888.00 2024-01-10 04:31:30.000 010 22490.00 145.34 41467.55 47559.15 2024-01-10 04:31:31.000 010 22490.01 145.31 41467.50 88888.00 2024-01-10 04:31:32.000 010 22490.02 145.24 41467.49 88888.00 2024-01-10 04:31:33.000 010 22490.01 145.22 41467.57 88888.00 2024-01-10 04:31:34.000 010 22490.01 145.25 41467.68 88888.00 2024-01-10 04:31:35.000 010 22490.03 145.26 41467.66 47559.15 2024-01-10 04:31:36.000 010 22490.03 145.21 41467.51 88888.00 2024-01-10 04:31:37.000 010 22490.01 145.21 41467.38 88888.00 2024-01-10 04:31:38.000 010 22490.00 145.27 41467.38 88888.00 2024-01-10 04:31:39.000 010 22490.00 145.28 41467.45 88888.00 2024-01-10 04:31:40.000 010 22490.00 145.26 41467.51 47559.17 2024-01-10 04:31:41.000 010 22489.99 145.28 41467.50 88888.00 2024-01-10 04:31:42.000 010 22489.99 145.29 41467.52 88888.00 2024-01-10 04:31:43.000 010 22490.00 145.27 41467.57 88888.00 2024-01-10 04:31:44.000 010 22490.01 145.28 41467.66 88888.00 2024-01-10 04:31:45.000 010 22490.05 145.32 41467.73 47559.16 2024-01-10 04:31:46.000 010 22490.09 145.34 41467.70 88888.00 2024-01-10 04:31:47.000 010 22490.10 145.31 41467.64 88888.00 2024-01-10 04:31:48.000 010 22490.11 145.29 41467.61 88888.00 2024-01-10 04:31:49.000 010 22490.15 145.28 41467.54 88888.00 2024-01-10 04:31:50.000 010 22490.16 145.28 41467.44 47559.17 2024-01-10 04:31:51.000 010 22490.16 145.25 41467.39 88888.00 2024-01-10 04:31:52.000 010 22490.19 145.21 41467.41 88888.00 2024-01-10 04:31:53.000 010 22490.22 145.18 41467.42 88888.00 2024-01-10 04:31:54.000 010 22490.22 145.20 41467.43 88888.00 2024-01-10 04:31:55.000 010 22490.20 145.21 41467.48 47559.17 2024-01-10 04:31:56.000 010 22490.19 145.20 41467.55 88888.00 2024-01-10 04:31:57.000 010 22490.16 145.22 41467.54 88888.00 2024-01-10 04:31:58.000 010 22490.13 145.25 41467.49 88888.00 2024-01-10 04:31:59.000 010 22490.12 145.24 41467.50 88888.00 2024-01-10 04:32:00.000 010 22490.13 145.22 41467.54 47559.16 2024-01-10 04:32:01.000 010 22490.11 145.19 41467.49 88888.00 2024-01-10 04:32:02.000 010 22490.09 145.17 41467.44 88888.00 2024-01-10 04:32:03.000 010 22490.11 145.17 41467.51 88888.00 2024-01-10 04:32:04.000 010 22490.10 145.20 41467.54 88888.00 2024-01-10 04:32:05.000 010 22490.09 145.22 41467.51 47559.16 2024-01-10 04:32:06.000 010 22490.09 145.19 41467.51 88888.00 2024-01-10 04:32:07.000 010 22490.07 145.14 41467.54 88888.00 2024-01-10 04:32:08.000 010 22490.05 145.17 41467.59 88888.00 2024-01-10 04:32:09.000 010 22490.07 145.25 41467.67 88888.00 2024-01-10 04:32:10.000 010 22490.09 145.26 41467.70 47559.16 2024-01-10 04:32:11.000 010 22490.06 145.20 41467.62 88888.00 2024-01-10 04:32:12.000 010 22490.01 145.15 41467.48 88888.00 2024-01-10 04:32:13.000 010 22490.00 145.19 41467.42 88888.00 2024-01-10 04:32:14.000 010 22490.01 145.25 41467.43 88888.00 2024-01-10 04:32:15.000 010 22490.05 145.25 41467.44 47559.16 2024-01-10 04:32:16.000 010 22490.08 145.22 41467.46 88888.00 2024-01-10 04:32:17.000 010 22490.07 145.25 41467.52 88888.00 2024-01-10 04:32:18.000 010 22490.07 145.31 41467.54 88888.00 2024-01-10 04:32:19.000 010 22490.06 145.36 41467.53 88888.00 2024-01-10 04:32:20.000 010 22490.00 145.34 41467.56 47559.15 2024-01-10 04:32:21.000 010 22489.95 145.28 41467.59 88888.00 2024-01-10 04:32:22.000 010 22489.95 145.28 41467.54 88888.00 2024-01-10 04:32:23.000 010 22489.97 145.35 41467.53 88888.00 2024-01-10 04:32:24.000 010 22489.98 145.43 41467.60 88888.00 2024-01-10 04:32:25.000 010 22490.01 145.43 41467.61 47559.13 2024-01-10 04:32:26.000 010 22490.02 145.43 41467.54 88888.00 2024-01-10 04:32:27.000 010 22490.01 145.46 41467.49 88888.00 2024-01-10 04:32:28.000 010 22490.01 145.44 41467.47 88888.00 2024-01-10 04:32:29.000 010 22490.03 145.37 41467.48 88888.00 2024-01-10 04:32:30.000 010 22490.03 145.33 41467.55 47559.15 2024-01-10 04:32:31.000 010 22490.00 145.34 41467.61 88888.00 2024-01-10 04:32:32.000 010 22489.95 145.36 41467.57 88888.00 2024-01-10 04:32:33.000 010 22489.93 145.38 41467.51 88888.00 2024-01-10 04:32:34.000 010 22489.92 145.39 41467.46 88888.00 2024-01-10 04:32:35.000 010 22489.90 145.40 41467.39 47559.12 2024-01-10 04:32:36.000 010 22489.88 145.41 41467.34 88888.00 2024-01-10 04:32:37.000 010 22489.87 145.38 41467.30 88888.00 2024-01-10 04:32:38.000 010 22489.84 145.33 41467.26 88888.00 2024-01-10 04:32:39.000 010 22489.81 145.31 41467.24 88888.00 2024-01-10 04:32:40.000 010 22489.81 145.32 41467.27 47559.10 2024-01-10 04:32:41.000 010 22489.85 145.34 41467.33 88888.00 2024-01-10 04:32:42.000 010 22489.88 145.38 41467.33 88888.00 2024-01-10 04:32:43.000 010 22489.89 145.44 41467.35 88888.00 2024-01-10 04:32:44.000 010 22489.88 145.49 41467.45 88888.00 2024-01-10 04:32:45.000 010 22489.84 145.46 41467.49 47559.09 2024-01-10 04:32:46.000 010 22489.80 145.37 41467.38 88888.00 2024-01-10 04:32:47.000 010 22489.79 145.33 41467.19 88888.00 2024-01-10 04:32:48.000 010 22489.81 145.36 41467.07 88888.00 2024-01-10 04:32:49.000 010 22489.84 145.45 41467.16 88888.00 2024-01-10 04:32:50.000 010 22489.85 145.54 41467.34 47559.10 2024-01-10 04:32:51.000 010 22489.82 145.51 41467.34 88888.00 2024-01-10 04:32:52.000 010 22489.75 145.42 41467.25 88888.00 2024-01-10 04:32:53.000 010 22489.74 145.36 41467.30 88888.00 2024-01-10 04:32:54.000 010 22489.77 145.34 41467.44 88888.00 2024-01-10 04:32:55.000 010 22489.77 145.37 41467.48 47559.06 2024-01-10 04:32:56.000 010 22489.74 145.41 41467.43 88888.00 2024-01-10 04:32:57.000 010 22489.72 145.47 41467.41 88888.00 2024-01-10 04:32:58.000 010 22489.70 145.50 41467.37 88888.00 2024-01-10 04:32:59.000 010 22489.67 145.51 41467.34 88888.00 2024-01-10 04:33:00.000 010 22489.66 145.50 41467.41 47559.04 2024-01-10 04:33:01.000 010 22489.67 145.45 41467.47 88888.00 2024-01-10 04:33:02.000 010 22489.65 145.42 41467.43 88888.00 2024-01-10 04:33:03.000 010 22489.63 145.48 41467.40 88888.00 2024-01-10 04:33:04.000 010 22489.64 145.58 41467.48 88888.00 2024-01-10 04:33:05.000 010 22489.67 145.60 41467.48 47559.01 2024-01-10 04:33:06.000 010 22489.67 145.55 41467.38 88888.00 2024-01-10 04:33:07.000 010 22489.65 145.53 41467.33 88888.00 2024-01-10 04:33:08.000 010 22489.63 145.56 41467.38 88888.00 2024-01-10 04:33:09.000 010 22489.64 145.57 41467.41 88888.00 2024-01-10 04:33:10.000 010 22489.68 145.53 41467.43 47559.01 2024-01-10 04:33:11.000 010 22489.69 145.46 41467.41 88888.00 2024-01-10 04:33:12.000 010 22489.65 145.42 41467.34 88888.00 2024-01-10 04:33:13.000 010 22489.65 145.47 41467.34 88888.00 2024-01-10 04:33:14.000 010 22489.66 145.55 41467.41 88888.00 2024-01-10 04:33:15.000 010 22489.69 145.57 41467.50 47559.01 2024-01-10 04:33:16.000 010 22489.75 145.57 41467.59 88888.00 2024-01-10 04:33:17.000 010 22489.77 145.62 41467.61 88888.00 2024-01-10 04:33:18.000 010 22489.71 145.63 41467.56 88888.00 2024-01-10 04:33:19.000 010 22489.65 145.60 41467.51 88888.00 2024-01-10 04:33:20.000 010 22489.63 145.59 41467.51 47559.02 2024-01-10 04:33:21.000 010 22489.63 145.56 41467.51 88888.00 2024-01-10 04:33:22.000 010 22489.65 145.53 41467.52 88888.00 2024-01-10 04:33:23.000 010 22489.69 145.57 41467.54 88888.00 2024-01-10 04:33:24.000 010 22489.75 145.62 41467.55 88888.00 2024-01-10 04:33:25.000 010 22489.75 145.64 41467.56 47559.00 2024-01-10 04:33:26.000 010 22489.69 145.64 41467.51 88888.00 2024-01-10 04:33:27.000 010 22489.64 145.63 41467.39 88888.00 2024-01-10 04:33:28.000 010 22489.65 145.64 41467.32 88888.00 2024-01-10 04:33:29.000 010 22489.65 145.67 41467.31 88888.00 2024-01-10 04:33:30.000 010 22489.66 145.69 41467.33 47558.97 2024-01-10 04:33:31.000 010 22489.67 145.72 41467.36 88888.00 2024-01-10 04:33:32.000 010 22489.66 145.72 41467.43 88888.00 2024-01-10 04:33:33.000 010 22489.59 145.71 41467.48 88888.00 2024-01-10 04:33:34.000 010 22489.53 145.72 41467.50 88888.00 2024-01-10 04:33:35.000 010 22489.55 145.72 41467.57 47558.97 2024-01-10 04:33:36.000 010 22489.58 145.74 41467.61 88888.00 2024-01-10 04:33:37.000 010 22489.60 145.74 41467.51 88888.00 2024-01-10 04:33:38.000 010 22489.65 145.73 41467.41 88888.00 2024-01-10 04:33:39.000 010 22489.68 145.72 41467.39 88888.00 2024-01-10 04:33:40.000 010 22489.62 145.72 41467.37 47558.97 2024-01-10 04:33:41.000 010 22489.56 145.71 41467.38 88888.00 2024-01-10 04:33:42.000 010 22489.54 145.70 41467.43 88888.00 2024-01-10 04:33:43.000 010 22489.55 145.72 41467.51 88888.00 2024-01-10 04:33:44.000 010 22489.58 145.75 41467.57 88888.00 2024-01-10 04:33:45.000 010 22489.64 145.78 41467.62 47558.98 2024-01-10 04:33:46.000 010 22489.63 145.78 41467.59 88888.00 2024-01-10 04:33:47.000 010 22489.62 145.78 41467.56 88888.00 2024-01-10 04:33:48.000 010 22489.65 145.77 41467.57 88888.00 2024-01-10 04:33:49.000 010 22489.68 145.78 41467.57 88888.00 2024-01-10 04:33:50.000 010 22489.69 145.78 41467.53 47558.99 2024-01-10 04:33:51.000 010 22489.69 145.70 41467.47 88888.00 2024-01-10 04:33:52.000 010 22489.67 145.65 41467.44 88888.00 2024-01-10 04:33:53.000 010 22489.66 145.71 41467.48 88888.00 2024-01-10 04:33:54.000 010 22489.68 145.79 41467.47 88888.00 2024-01-10 04:33:55.000 010 22489.69 145.82 41467.43 47559.02 2024-01-10 04:33:56.000 010 22489.68 145.82 41467.46 88888.00 2024-01-10 04:33:57.000 010 22489.68 145.79 41467.51 88888.00 2024-01-10 04:33:58.000 010 22489.69 145.75 41467.54 88888.00 2024-01-10 04:33:59.000 010 22489.70 145.75 41467.50 88888.00 2024-01-10 04:34:00.000 010 22489.71 145.76 41467.41 47559.04 2024-01-10 04:34:01.000 010 22489.73 145.78 41467.34 88888.00 2024-01-10 04:34:02.000 010 22489.75 145.82 41467.37 88888.00 2024-01-10 04:34:03.000 010 22489.73 145.82 41467.44 88888.00 2024-01-10 04:34:04.000 010 22489.72 145.81 41467.47 88888.00 2024-01-10 04:34:05.000 010 22489.75 145.82 41467.52 47559.06 2024-01-10 04:34:06.000 010 22489.78 145.82 41467.56 88888.00 2024-01-10 04:34:07.000 010 22489.79 145.82 41467.50 88888.00 2024-01-10 04:34:08.000 010 22489.73 145.82 41467.44 88888.00 2024-01-10 04:34:09.000 010 22489.67 145.81 41467.39 88888.00 2024-01-10 04:34:10.000 010 22489.71 145.75 41467.35 47559.08 2024-01-10 04:34:11.000 010 22489.79 145.71 41467.38 88888.00 2024-01-10 04:34:12.000 010 22489.83 145.74 41467.48 88888.00 2024-01-10 04:34:13.000 010 22489.82 145.80 41467.50 88888.00 2024-01-10 04:34:14.000 010 22489.81 145.83 41467.46 88888.00 2024-01-10 04:34:15.000 010 22489.85 145.83 41467.46 47559.06 2024-01-10 04:34:16.000 010 22489.91 145.81 41467.48 88888.00 2024-01-10 04:34:17.000 010 22489.91 145.78 41467.47 88888.00 2024-01-10 04:34:18.000 010 22489.85 145.77 41467.43 88888.00 2024-01-10 04:34:19.000 010 22489.84 145.79 41467.36 88888.00 2024-01-10 04:34:20.000 010 22489.90 145.80 41467.38 47559.10 2024-01-10 04:34:21.000 010 22489.96 145.78 41467.44 88888.00 2024-01-10 04:34:22.000 010 22489.94 145.77 41467.45 88888.00 2024-01-10 04:34:23.000 010 22489.90 145.79 41467.46 88888.00 2024-01-10 04:34:24.000 010 22489.92 145.80 41467.51 88888.00 2024-01-10 04:34:25.000 010 22489.96 145.78 41467.48 47559.09 2024-01-10 04:34:26.000 010 22489.97 145.75 41467.40 88888.00 2024-01-10 04:34:27.000 010 22489.98 145.76 41467.45 88888.00 2024-01-10 04:34:28.000 010 22490.00 145.76 41467.56 88888.00 2024-01-10 04:34:29.000 010 22489.98 145.80 41467.57 88888.00 2024-01-10 04:34:30.000 010 22489.92 145.86 41467.50 47559.10 2024-01-10 04:34:31.000 010 22489.90 145.89 41467.45 88888.00 2024-01-10 04:34:32.000 010 22489.94 145.89 41467.46 88888.00 2024-01-10 04:34:33.000 010 22490.01 145.88 41467.54 88888.00 2024-01-10 04:34:34.000 010 22490.02 145.84 41467.62 88888.00 2024-01-10 04:34:35.000 010 22490.00 145.78 41467.63 47559.14 2024-01-10 04:34:36.000 010 22490.01 145.75 41467.59 88888.00 2024-01-10 04:34:37.000 010 22490.05 145.78 41467.61 88888.00 2024-01-10 04:34:38.000 010 22490.04 145.81 41467.64 88888.00 2024-01-10 04:34:39.000 010 22489.98 145.81 41467.61 88888.00 2024-01-10 04:34:40.000 010 22489.97 145.81 41467.59 47559.15 2024-01-10 04:34:41.000 010 22490.01 145.80 41467.62 88888.00 2024-01-10 04:34:42.000 010 22490.00 145.77 41467.62 88888.00 2024-01-10 04:34:43.000 010 22489.94 145.76 41467.56 88888.00 2024-01-10 04:34:44.000 010 22489.93 145.80 41467.52 88888.00 2024-01-10 04:34:45.000 010 22489.95 145.83 41467.62 47559.16 2024-01-10 04:34:46.000 010 22489.95 145.83 41467.72 88888.00 2024-01-10 04:34:47.000 010 22489.94 145.82 41467.69 88888.00 2024-01-10 04:34:48.000 010 22489.95 145.83 41467.64 88888.00 2024-01-10 04:34:49.000 010 22489.97 145.84 41467.60 88888.00 2024-01-10 04:34:50.000 010 22489.99 145.81 41467.52 47559.20 2024-01-10 04:34:51.000 010 22490.04 145.78 41467.51 88888.00 2024-01-10 04:34:52.000 010 22490.09 145.78 41467.57 88888.00 2024-01-10 04:34:53.000 010 22490.10 145.78 41467.62 88888.00 2024-01-10 04:34:54.000 010 22490.07 145.77 41467.65 88888.00 2024-01-10 04:34:55.000 010 22490.07 145.77 41467.65 47559.22 2024-01-10 04:34:56.000 010 22490.11 145.78 41467.68 88888.00 2024-01-10 04:34:57.000 010 22490.19 145.80 41467.73 88888.00 2024-01-10 04:34:58.000 010 22490.23 145.78 41467.78 88888.00 2024-01-10 04:34:59.000 010 22490.22 145.72 41467.77 88888.00 2024-01-10 04:35:00.000 010 22490.16 145.68 41467.71 47559.24 2024-01-10 04:35:01.000 010 22490.14 145.70 41467.62 88888.00 2024-01-10 04:35:02.000 010 22490.15 145.77 41467.59 88888.00 2024-01-10 04:35:03.000 010 22490.16 145.84 41467.66 88888.00 2024-01-10 04:35:04.000 010 22490.19 145.89 41467.69 88888.00 2024-01-10 04:35:05.000 010 22490.22 145.91 41467.66 47559.28 2024-01-10 04:35:06.000 010 22490.22 145.88 41467.63 88888.00 2024-01-10 04:35:07.000 010 22490.18 145.84 41467.59 88888.00 2024-01-10 04:35:08.000 010 22490.19 145.86 41467.53 88888.00 2024-01-10 04:35:09.000 010 22490.24 145.88 41467.55 88888.00 2024-01-10 04:35:10.000 010 22490.28 145.87 41467.71 47559.30 2024-01-10 04:35:11.000 010 22490.29 145.88 41467.86 88888.00 2024-01-10 04:35:12.000 010 22490.26 145.87 41467.84 88888.00 2024-01-10 04:35:13.000 010 22490.25 145.85 41467.80 88888.00 2024-01-10 04:35:14.000 010 22490.27 145.88 41467.84 88888.00 2024-01-10 04:35:15.000 010 22490.28 145.89 41467.83 47559.28 2024-01-10 04:35:16.000 010 22490.28 145.84 41467.71 88888.00 2024-01-10 04:35:17.000 010 22490.27 145.82 41467.68 88888.00 2024-01-10 04:35:18.000 010 22490.28 145.87 41467.73 88888.00 2024-01-10 04:35:19.000 010 22490.27 145.89 41467.73 88888.00 2024-01-10 04:35:20.000 010 22490.25 145.88 41467.67 47559.30 2024-01-10 04:35:21.000 010 22490.27 145.90 41467.69 88888.00 2024-01-10 04:35:22.000 010 22490.32 145.95 41467.79 88888.00 2024-01-10 04:35:23.000 010 22490.34 145.96 41467.86 88888.00 2024-01-10 04:35:24.000 010 22490.32 145.94 41467.88 88888.00 2024-01-10 04:35:25.000 010 22490.28 145.94 41467.91 47559.29 2024-01-10 04:35:26.000 010 22490.28 145.96 41467.89 88888.00 2024-01-10 04:35:27.000 010 22490.31 145.96 41467.88 88888.00 2024-01-10 04:35:28.000 010 22490.31 145.95 41467.90 88888.00 2024-01-10 04:35:29.000 010 22490.27 145.95 41467.86 88888.00 2024-01-10 04:35:30.000 010 22490.23 145.96 41467.73 47559.30 2024-01-10 04:35:31.000 010 22490.24 145.93 41467.63 88888.00 2024-01-10 04:35:32.000 010 22490.25 145.87 41467.59 88888.00 2024-01-10 04:35:33.000 010 22490.23 145.87 41467.61 88888.00 2024-01-10 04:35:34.000 010 22490.19 145.91 41467.63 88888.00 2024-01-10 04:35:35.000 010 22490.18 145.95 41467.63 47559.27 2024-01-10 04:35:36.000 010 22490.19 145.99 41467.63 88888.00 2024-01-10 04:35:37.000 010 22490.20 146.02 41467.69 88888.00 2024-01-10 04:35:38.000 010 22490.22 146.03 41467.79 88888.00 2024-01-10 04:35:39.000 010 22490.20 146.03 41467.82 88888.00 2024-01-10 04:35:40.000 010 22490.17 145.97 41467.77 47559.25 2024-01-10 04:35:41.000 010 22490.17 145.89 41467.70 88888.00 2024-01-10 04:35:42.000 010 22490.17 145.85 41467.68 88888.00 2024-01-10 04:35:43.000 010 22490.15 145.89 41467.72 88888.00 2024-01-10 04:35:44.000 010 22490.12 145.98 41467.78 88888.00 2024-01-10 04:35:45.000 010 22490.08 146.03 41467.76 47559.24 2024-01-10 04:35:46.000 010 22490.02 146.02 41467.68 88888.00 2024-01-10 04:35:47.000 010 22489.98 145.99 41467.63 88888.00 2024-01-10 04:35:48.000 010 22489.96 145.97 41467.62 88888.00 2024-01-10 04:35:49.000 010 22489.93 145.99 41467.60 88888.00 2024-01-10 04:35:50.000 010 22489.90 146.03 41467.59 47559.20 2024-01-10 04:35:51.000 010 22489.88 146.06 41467.60 88888.00 2024-01-10 04:35:52.000 010 22489.90 146.09 41467.62 88888.00 2024-01-10 04:35:53.000 010 22489.90 146.15 41467.71 88888.00 2024-01-10 04:35:54.000 010 22489.89 146.16 41467.80 88888.00 2024-01-10 04:35:55.000 010 22489.89 146.11 41467.84 47559.18 2024-01-10 04:35:56.000 010 22489.89 146.03 41467.84 88888.00 2024-01-10 04:35:57.000 010 22489.88 145.98 41467.79 88888.00 2024-01-10 04:35:58.000 010 22489.89 146.02 41467.67 88888.00 2024-01-10 04:35:59.000 010 22489.92 146.09 41467.62 88888.00 2024-01-10 04:36:00.000 010 22489.91 146.09 41467.66 47559.17 2024-01-10 04:36:01.000 010 22489.83 146.06 41467.66 88888.00 2024-01-10 04:36:02.000 010 22489.78 146.04 41467.59 88888.00 2024-01-10 04:36:03.000 010 22489.80 146.03 41467.54 88888.00 2024-01-10 04:36:04.000 010 22489.84 146.00 41467.50 88888.00 2024-01-10 04:36:05.000 010 22489.85 145.95 41467.52 47559.17 2024-01-10 04:36:06.000 010 22489.86 145.94 41467.57 88888.00 2024-01-10 04:36:07.000 010 22489.82 145.96 41467.52 88888.00 2024-01-10 04:36:08.000 010 22489.78 145.97 41467.44 88888.00 2024-01-10 04:36:09.000 010 22489.78 145.94 41467.48 88888.00 2024-01-10 04:36:10.000 010 22489.81 145.92 41467.54 47559.18 2024-01-10 04:36:11.000 010 22489.83 145.92 41467.55 88888.00 2024-01-10 04:36:12.000 010 22489.86 145.92 41467.50 88888.00 2024-01-10 04:36:13.000 010 22489.87 145.93 41467.42 88888.00 2024-01-10 04:36:14.000 010 22489.85 145.96 41467.42 88888.00 2024-01-10 04:36:15.000 010 22489.84 145.97 41467.46 47559.19 2024-01-10 04:36:16.000 010 22489.85 145.92 41467.44 88888.00 2024-01-10 04:36:17.000 010 22489.88 145.90 41467.46 88888.00 2024-01-10 04:36:18.000 010 22489.89 145.93 41467.54 88888.00 2024-01-10 04:36:19.000 010 22489.88 145.94 41467.56 88888.00 2024-01-10 04:36:20.000 010 22489.87 145.92 41467.54 47559.21 2024-01-10 04:36:21.000 010 22489.85 145.87 41467.53 88888.00 2024-01-10 04:36:22.000 010 22489.81 145.82 41467.54 88888.00 2024-01-10 04:36:23.000 010 22489.76 145.83 41467.51 88888.00 2024-01-10 04:36:24.000 010 22489.75 145.84 41467.46 88888.00 2024-01-10 04:36:25.000 010 22489.76 145.83 41467.49 47559.23 2024-01-10 04:36:26.000 010 22489.76 145.84 41467.57 88888.00 2024-01-10 04:36:27.000 010 22489.78 145.86 41467.59 88888.00 2024-01-10 04:36:28.000 010 22489.84 145.87 41467.54 88888.00 2024-01-10 04:36:29.000 010 22489.89 145.84 41467.54 88888.00 2024-01-10 04:36:30.000 010 22489.88 145.79 41467.65 47559.25 2024-01-10 04:36:31.000 010 22489.87 145.74 41467.81 88888.00 2024-01-10 04:36:32.000 010 22489.87 145.71 41467.81 88888.00 2024-01-10 04:36:33.000 010 22489.91 145.71 41467.70 88888.00 2024-01-10 04:36:34.000 010 22489.95 145.75 41467.65 88888.00 2024-01-10 04:36:35.000 010 22489.93 145.73 41467.69 47559.21 2024-01-10 04:36:36.000 010 22489.91 145.70 41467.75 88888.00 2024-01-10 04:36:37.000 010 22489.92 145.72 41467.77 88888.00 2024-01-10 04:36:38.000 010 22489.94 145.77 41467.74 88888.00 2024-01-10 04:36:39.000 010 22489.93 145.80 41467.70 88888.00 2024-01-10 04:36:40.000 010 22489.89 145.76 41467.66 47559.24 2024-01-10 04:36:41.000 010 22489.85 145.67 41467.67 88888.00 2024-01-10 04:36:42.000 010 22489.85 145.66 41467.69 88888.00 2024-01-10 04:36:43.000 010 22489.90 145.70 41467.66 88888.00 2024-01-10 04:36:44.000 010 22489.95 145.75 41467.64 88888.00 2024-01-10 04:36:45.000 010 22490.00 145.77 41467.68 47559.25 2024-01-10 04:36:46.000 010 22490.03 145.75 41467.69 88888.00 2024-01-10 04:36:47.000 010 22490.04 145.75 41467.66 88888.00 2024-01-10 04:36:48.000 010 22490.02 145.75 41467.62 88888.00 2024-01-10 04:36:49.000 010 22490.03 145.76 41467.57 88888.00 2024-01-10 04:36:50.000 010 22490.06 145.75 41467.57 47559.25 2024-01-10 04:36:51.000 010 22490.00 145.72 41467.57 88888.00 2024-01-10 04:36:52.000 010 22489.92 145.69 41467.51 88888.00 2024-01-10 04:36:53.000 010 22489.94 145.70 41467.44 88888.00 2024-01-10 04:36:54.000 010 22490.00 145.75 41467.41 88888.00 2024-01-10 04:36:55.000 010 22489.98 145.78 41467.36 47559.26 2024-01-10 04:36:56.000 010 22489.95 145.76 41467.35 88888.00 2024-01-10 04:36:57.000 010 22489.96 145.74 41467.43 88888.00 2024-01-10 04:36:58.000 010 22489.98 145.74 41467.52 88888.00 2024-01-10 04:36:59.000 010 22489.99 145.75 41467.60 88888.00 2024-01-10 04:37:00.000 010 22490.00 145.76 41467.63 47559.26 2024-01-10 04:37:01.000 010 22489.97 145.71 41467.63 88888.00 2024-01-10 04:37:02.000 010 22489.94 145.66 41467.64 88888.00 2024-01-10 04:37:03.000 010 22489.95 145.69 41467.64 88888.00 2024-01-10 04:37:04.000 010 22490.00 145.73 41467.60 88888.00 2024-01-10 04:37:05.000 010 22490.05 145.69 41467.55 47559.23 2024-01-10 04:37:06.000 010 22490.08 145.63 41467.54 88888.00 2024-01-10 04:37:07.000 010 22490.10 145.65 41467.59 88888.00 2024-01-10 04:37:08.000 010 22490.10 145.67 41467.66 88888.00 2024-01-10 04:37:09.000 010 22490.11 145.70 41467.72 88888.00 2024-01-10 04:37:10.000 010 22490.10 145.72 41467.80 47559.24 2024-01-10 04:37:11.000 010 22490.05 145.69 41467.83 88888.00 2024-01-10 04:37:12.000 010 22489.99 145.67 41467.80 88888.00 2024-01-10 04:37:13.000 010 22489.96 145.73 41467.76 88888.00 2024-01-10 04:37:14.000 010 22489.93 145.75 41467.72 88888.00 2024-01-10 04:37:15.000 010 22489.92 145.73 41467.63 47559.22 2024-01-10 04:37:16.000 010 22489.92 145.71 41467.54 88888.00 2024-01-10 04:37:17.000 010 22489.92 145.71 41467.53 88888.00 2024-01-10 04:37:18.000 010 22489.91 145.74 41467.59 88888.00 2024-01-10 04:37:19.000 010 22489.92 145.78 41467.60 88888.00 2024-01-10 04:37:20.000 010 22489.91 145.77 41467.52 47559.22 2024-01-10 04:37:21.000 010 22489.91 145.74 41467.46 88888.00 2024-01-10 04:37:22.000 010 22489.92 145.73 41467.50 88888.00 2024-01-10 04:37:23.000 010 22489.93 145.78 41467.56 88888.00 2024-01-10 04:37:24.000 010 22489.93 145.84 41467.56 88888.00 2024-01-10 04:37:25.000 010 22489.93 145.83 41467.49 47559.21 2024-01-10 04:37:26.000 010 22489.93 145.78 41467.43 88888.00 2024-01-10 04:37:27.000 010 22489.95 145.74 41467.44 88888.00 2024-01-10 04:37:28.000 010 22489.98 145.73 41467.46 88888.00 2024-01-10 04:37:29.000 010 22489.97 145.77 41467.44 88888.00 2024-01-10 04:37:30.000 010 22489.97 145.81 41467.43 47559.19 2024-01-10 04:37:31.000 010 22490.00 145.80 41467.43 88888.00 2024-01-10 04:37:32.000 010 22490.03 145.80 41467.50 88888.00 2024-01-10 04:37:33.000 010 22490.03 145.83 41467.65 88888.00 2024-01-10 04:37:34.000 010 22490.02 145.87 41467.71 88888.00 2024-01-10 04:37:35.000 010 22489.97 145.88 41467.65 47559.22 2024-01-10 04:37:36.000 010 22489.91 145.83 41467.53 88888.00 2024-01-10 04:37:37.000 010 22489.89 145.81 41467.45 88888.00 2024-01-10 04:37:38.000 010 22489.90 145.84 41467.44 88888.00 2024-01-10 04:37:39.000 010 22489.91 145.83 41467.50 88888.00 2024-01-10 04:37:40.000 010 22489.94 145.76 41467.56 47559.20 2024-01-10 04:37:41.000 010 22489.92 145.71 41467.54 88888.00 2024-01-10 04:37:42.000 010 22489.84 145.72 41467.48 88888.00 2024-01-10 04:37:43.000 010 22489.83 145.77 41467.52 88888.00 2024-01-10 04:37:44.000 010 22489.89 145.78 41467.54 88888.00 2024-01-10 04:37:45.000 010 22489.92 145.71 41467.50 47559.20 2024-01-10 04:37:46.000 010 22489.92 145.64 41467.47 88888.00 2024-01-10 04:37:47.000 010 22489.95 145.64 41467.46 88888.00 2024-01-10 04:37:48.000 010 22489.99 145.71 41467.46 88888.00 2024-01-10 04:37:49.000 010 22490.00 145.77 41467.50 88888.00 2024-01-10 04:37:50.000 010 22490.00 145.75 41467.54 47559.20 2024-01-10 04:37:51.000 010 22490.02 145.72 41467.56 88888.00 2024-01-10 04:37:52.000 010 22490.02 145.71 41467.55 88888.00 2024-01-10 04:37:53.000 010 22489.99 145.70 41467.50 88888.00 2024-01-10 04:37:54.000 010 22489.97 145.73 41467.46 88888.00 2024-01-10 04:37:55.000 010 22489.98 145.78 41467.48 47559.21 2024-01-10 04:37:56.000 010 22490.02 145.79 41467.52 88888.00 2024-01-10 04:37:57.000 010 22490.10 145.78 41467.50 88888.00 2024-01-10 04:37:58.000 010 22490.15 145.79 41467.44 88888.00 2024-01-10 04:37:59.000 010 22490.15 145.81 41467.44 88888.00 2024-01-10 04:38:00.000 010 22490.10 145.79 41467.50 47559.20 2024-01-10 04:38:01.000 010 22490.07 145.73 41467.51 88888.00 2024-01-10 04:38:02.000 010 22490.03 145.67 41467.50 88888.00 2024-01-10 04:38:03.000 010 22490.02 145.65 41467.57 88888.00 2024-01-10 04:38:04.000 010 22490.06 145.68 41467.62 88888.00 2024-01-10 04:38:05.000 010 22490.08 145.72 41467.63 47559.21 2024-01-10 04:38:06.000 010 22490.03 145.73 41467.62 88888.00 2024-01-10 04:38:07.000 010 22489.99 145.70 41467.61 88888.00 2024-01-10 04:38:08.000 010 22490.06 145.70 41467.60 88888.00 2024-01-10 04:38:09.000 010 22490.16 145.71 41467.63 88888.00 2024-01-10 04:38:10.000 010 22490.18 145.71 41467.64 47559.24 2024-01-10 04:38:11.000 010 22490.15 145.67 41467.54 88888.00 2024-01-10 04:38:12.000 010 22490.15 145.61 41467.42 88888.00 2024-01-10 04:38:13.000 010 22490.17 145.60 41467.41 88888.00 2024-01-10 04:38:14.000 010 22490.17 145.65 41467.48 88888.00 2024-01-10 04:38:15.000 010 22490.13 145.69 41467.49 47559.23 2024-01-10 04:38:16.000 010 22490.09 145.69 41467.47 88888.00 2024-01-10 04:38:17.000 010 22490.10 145.68 41467.45 88888.00 2024-01-10 04:38:18.000 010 22490.12 145.67 41467.46 88888.00 2024-01-10 04:38:19.000 010 22490.15 145.63 41467.49 88888.00 2024-01-10 04:38:20.000 010 22490.19 145.62 41467.50 47559.25 2024-01-10 04:38:21.000 010 22490.22 145.65 41467.44 88888.00 2024-01-10 04:38:22.000 010 22490.19 145.65 41467.41 88888.00 2024-01-10 04:38:23.000 010 22490.15 145.63 41467.39 88888.00 2024-01-10 04:38:24.000 010 22490.13 145.64 41467.36 88888.00 2024-01-10 04:38:25.000 010 22490.18 145.63 41467.33 47559.25 2024-01-10 04:38:26.000 010 22490.19 145.58 41467.31 88888.00 2024-01-10 04:38:27.000 010 22490.17 145.54 41467.36 88888.00 2024-01-10 04:38:28.000 010 22490.18 145.57 41467.43 88888.00 2024-01-10 04:38:29.000 010 22490.23 145.62 41467.45 88888.00 2024-01-10 04:38:30.000 010 22490.25 145.63 41467.47 47559.25 2024-01-10 04:38:31.000 010 22490.22 145.63 41467.51 88888.00 2024-01-10 04:38:32.000 010 22490.20 145.62 41467.54 88888.00 2024-01-10 04:38:33.000 010 22490.22 145.59 41467.61 88888.00 2024-01-10 04:38:34.000 010 22490.26 145.57 41467.68 88888.00 2024-01-10 04:38:35.000 010 22490.27 145.58 41467.66 47559.29 2024-01-10 04:38:36.000 010 22490.24 145.60 41467.64 88888.00 2024-01-10 04:38:37.000 010 22490.22 145.61 41467.63 88888.00 2024-01-10 04:38:38.000 010 22490.24 145.63 41467.56 88888.00 2024-01-10 04:38:39.000 010 22490.25 145.65 41467.47 88888.00 2024-01-10 04:38:40.000 010 22490.20 145.61 41467.43 47559.31 2024-01-10 04:38:41.000 010 22490.14 145.53 41467.45 88888.00 2024-01-10 04:38:42.000 010 22490.10 145.51 41467.46 88888.00 2024-01-10 04:38:43.000 010 22490.07 145.57 41467.37 88888.00 2024-01-10 04:38:44.000 010 22490.08 145.64 41467.32 88888.00 2024-01-10 04:38:45.000 010 22490.12 145.64 41467.39 47559.29 2024-01-10 04:38:46.000 010 22490.15 145.62 41467.49 88888.00 2024-01-10 04:38:47.000 010 22490.16 145.62 41467.53 88888.00 2024-01-10 04:38:48.000 010 22490.19 145.62 41467.50 88888.00 2024-01-10 04:38:49.000 010 22490.22 145.63 41467.44 88888.00 2024-01-10 04:38:50.000 010 22490.22 145.66 41467.38 47559.27 2024-01-10 04:38:51.000 010 22490.19 145.66 41467.40 88888.00 2024-01-10 04:38:52.000 010 22490.20 145.60 41467.43 88888.00 2024-01-10 04:38:53.000 010 22490.24 145.58 41467.44 88888.00 2024-01-10 04:38:54.000 010 22490.29 145.62 41467.48 88888.00 2024-01-10 04:38:55.000 010 22490.29 145.64 41467.55 47559.28 2024-01-10 04:38:56.000 010 22490.26 145.60 41467.51 88888.00 2024-01-10 04:38:57.000 010 22490.26 145.57 41467.40 88888.00 2024-01-10 04:38:58.000 010 22490.31 145.59 41467.36 88888.00 2024-01-10 04:38:59.000 010 22490.32 145.62 41467.37 88888.00 2024-01-10 04:39:00.000 010 22490.28 145.59 41467.35 47559.27 2024-01-10 04:39:01.000 010 22490.28 145.56 41467.36 88888.00 2024-01-10 04:39:02.000 010 22490.34 145.56 41467.38 88888.00 2024-01-10 04:39:03.000 010 22490.34 145.58 41467.37 88888.00 2024-01-10 04:39:04.000 010 22490.27 145.62 41467.36 88888.00 2024-01-10 04:39:05.000 010 22490.22 145.64 41467.36 47559.31 2024-01-10 04:39:06.000 010 22490.27 145.63 41467.38 88888.00 2024-01-10 04:39:07.000 010 22490.32 145.62 41467.42 88888.00 2024-01-10 04:39:08.000 010 22490.30 145.62 41467.45 88888.00 2024-01-10 04:39:09.000 010 22490.29 145.63 41467.51 88888.00 2024-01-10 04:39:10.000 010 22490.30 145.62 41467.54 47559.32 2024-01-10 04:39:11.000 010 22490.26 145.61 41467.46 88888.00 2024-01-10 04:39:12.000 010 22490.18 145.65 41467.41 88888.00 2024-01-10 04:39:13.000 010 22490.13 145.69 41467.52 88888.00 2024-01-10 04:39:14.000 010 22490.12 145.71 41467.63 88888.00 2024-01-10 04:39:15.000 010 22490.12 145.71 41467.62 47559.28 2024-01-10 04:39:16.000 010 22490.09 145.70 41467.55 88888.00 2024-01-10 04:39:17.000 010 22490.06 145.70 41467.50 88888.00 2024-01-10 04:39:18.000 010 22490.04 145.71 41467.49 88888.00 2024-01-10 04:39:19.000 010 22490.03 145.71 41467.48 88888.00 2024-01-10 04:39:20.000 010 22490.01 145.70 41467.43 47559.28 2024-01-10 04:39:21.000 010 22489.96 145.69 41467.38 88888.00 2024-01-10 04:39:22.000 010 22489.92 145.67 41467.35 88888.00 2024-01-10 04:39:23.000 010 22489.95 145.69 41467.35 88888.00 2024-01-10 04:39:24.000 010 99999.00 99999.00 99999.00 99999.00 2024-01-10 04:39:25.000 010 22490.02 145.72 41467.44 47559.25 2024-01-10 04:39:26.000 010 22490.14 145.68 41467.62 88888.00 2024-01-10 04:39:27.000 010 22490.13 145.72 41467.64 88888.00 2024-01-10 04:39:28.000 010 22490.09 145.78 41467.55 88888.00 2024-01-10 04:39:29.000 010 22490.06 145.82 41467.43 88888.00 2024-01-10 04:39:30.000 010 22490.05 145.83 41467.43 47559.25 2024-01-10 04:39:31.000 010 22490.08 145.82 41467.50 88888.00 2024-01-10 04:39:32.000 010 22490.09 145.79 41467.55 88888.00 2024-01-10 04:39:33.000 010 22490.05 145.77 41467.57 88888.00 2024-01-10 04:39:34.000 010 22490.03 145.83 41467.59 88888.00 2024-01-10 04:39:35.000 010 22490.03 145.88 41467.61 47559.29 2024-01-10 04:39:36.000 010 22490.05 145.87 41467.65 88888.00 2024-01-10 04:39:37.000 010 22490.09 145.86 41467.68 88888.00 2024-01-10 04:39:38.000 010 22490.14 145.89 41467.64 88888.00 2024-01-10 04:39:39.000 010 22490.15 145.90 41467.61 88888.00 2024-01-10 04:39:40.000 010 22490.15 145.88 41467.64 47559.27 2024-01-10 04:39:41.000 010 22490.18 145.85 41467.68 88888.00 2024-01-10 04:39:42.000 010 22490.14 145.81 41467.61 88888.00 2024-01-10 04:39:43.000 010 22490.03 145.79 41467.50 88888.00 2024-01-10 04:39:44.000 010 22490.03 145.82 41467.49 88888.00 2024-01-10 04:39:45.000 010 22490.11 145.88 41467.56 47559.27 2024-01-10 04:39:46.000 010 22490.15 145.93 41467.64 88888.00 2024-01-10 04:39:47.000 010 22490.14 145.94 41467.66 88888.00 2024-01-10 04:39:48.000 010 22490.15 145.93 41467.57 88888.00 2024-01-10 04:39:49.000 010 22490.18 145.90 41467.48 88888.00 2024-01-10 04:39:50.000 010 22490.18 145.88 41467.50 47559.31 2024-01-10 04:39:51.000 010 22490.18 145.87 41467.57 88888.00 2024-01-10 04:39:52.000 010 22490.18 145.87 41467.63 88888.00 2024-01-10 04:39:53.000 010 22490.20 145.90 41467.62 88888.00 2024-01-10 04:39:54.000 010 22490.24 145.96 41467.64 88888.00 2024-01-10 04:39:55.000 010 22490.22 145.99 41467.72 47559.31 2024-01-10 04:39:56.000 010 22490.16 145.97 41467.79 88888.00 2024-01-10 04:39:57.000 010 22490.15 145.96 41467.79 88888.00 2024-01-10 04:39:58.000 010 22490.20 146.00 41467.75 88888.00 2024-01-10 04:39:59.000 010 22490.22 146.02 41467.73 88888.00 2024-01-10 04:40:00.000 010 22490.18 145.99 41467.77 47559.32 2024-01-10 04:40:01.000 010 22490.16 145.96 41467.79 88888.00 2024-01-10 04:40:02.000 010 22490.23 145.98 41467.73 88888.00 2024-01-10 04:40:03.000 010 22490.27 145.96 41467.68 88888.00 2024-01-10 04:40:04.000 010 22490.24 145.95 41467.64 88888.00 2024-01-10 04:40:05.000 010 22490.20 146.00 41467.59 47559.32 2024-01-10 04:40:06.000 010 22490.22 146.01 41467.59 88888.00 2024-01-10 04:40:07.000 010 22490.25 146.00 41467.64 88888.00 2024-01-10 04:40:08.000 010 22490.25 146.03 41467.66 88888.00 2024-01-10 04:40:09.000 010 22490.27 146.07 41467.66 88888.00 2024-01-10 04:40:10.000 010 22490.29 146.08 41467.65 47559.34 2024-01-10 04:40:11.000 010 22490.28 146.09 41467.61 88888.00 2024-01-10 04:40:12.000 010 22490.27 146.09 41467.62 88888.00 2024-01-10 04:40:13.000 010 22490.29 146.12 41467.70 88888.00 2024-01-10 04:40:14.000 010 22490.28 146.14 41467.73 88888.00 2024-01-10 04:40:15.000 010 22490.28 146.11 41467.71 47559.33 2024-01-10 04:40:16.000 010 22490.30 146.08 41467.74 88888.00 2024-01-10 04:40:17.000 010 22490.31 146.12 41467.82 88888.00 2024-01-10 04:40:18.000 010 99999.00 99999.00 99999.00 99999.00 2024-01-10 04:40:19.000 010 22490.34 146.21 41467.85 88888.00 2024-01-10 04:40:20.000 010 22490.36 146.23 41467.84 47559.35 2024-01-10 04:40:21.000 010 22490.35 146.22 41467.84 88888.00 2024-01-10 04:40:22.000 010 22490.28 146.22 41467.75 88888.00 2024-01-10 04:40:23.000 010 22490.24 146.24 41467.72 88888.00 2024-01-10 04:40:24.000 010 22490.25 146.29 41467.74 88888.00 2024-01-10 04:40:25.000 010 22490.24 146.32 41467.73 47559.32 2024-01-10 04:40:26.000 010 22490.24 146.29 41467.72 88888.00 2024-01-10 04:40:27.000 010 22490.26 146.27 41467.70 88888.00 2024-01-10 04:40:28.000 010 22490.26 146.26 41467.67 88888.00 2024-01-10 04:40:29.000 010 22490.26 146.24 41467.67 88888.00 2024-01-10 04:40:30.000 010 22490.28 146.23 41467.69 47559.33 2024-01-10 04:40:31.000 010 22490.31 146.24 41467.71 88888.00 2024-01-10 04:40:32.000 010 22490.32 146.26 41467.73 88888.00 2024-01-10 04:40:33.000 010 22490.32 146.29 41467.69 88888.00 2024-01-10 04:40:34.000 010 22490.33 146.32 41467.58 88888.00 2024-01-10 04:40:35.000 010 22490.33 146.33 41467.54 47559.35 2024-01-10 04:40:36.000 010 22490.31 146.34 41467.59 88888.00 2024-01-10 04:40:37.000 010 22490.30 146.36 41467.61 88888.00 2024-01-10 04:40:38.000 010 22490.30 146.36 41467.61 88888.00 2024-01-10 04:40:39.000 010 22490.30 146.36 41467.62 88888.00 2024-01-10 04:40:40.000 010 22490.29 146.38 41467.56 47559.37 2024-01-10 04:40:41.000 010 22490.28 146.37 41467.46 88888.00 2024-01-10 04:40:42.000 010 22490.32 146.39 41467.44 88888.00 2024-01-10 04:40:43.000 010 22490.40 146.45 41467.52 88888.00 2024-01-10 04:40:44.000 010 22490.48 146.45 41467.63 88888.00 2024-01-10 04:40:45.000 010 22490.48 146.37 41467.68 47559.39 2024-01-10 04:40:46.000 010 22490.44 146.30 41467.67 88888.00 2024-01-10 04:40:47.000 010 99999.00 99999.00 99999.00 99999.00 2024-01-10 04:40:48.000 010 22490.43 146.28 41467.63 88888.00 2024-01-10 04:40:49.000 010 22490.44 146.36 41467.59 88888.00 2024-01-10 04:40:50.000 010 22490.45 146.41 41467.56 47559.45 2024-01-10 04:40:51.000 010 22490.50 146.38 41467.52 88888.00 2024-01-10 04:40:52.000 010 22490.54 146.39 41467.49 88888.00 2024-01-10 04:40:53.000 010 22490.53 146.43 41467.46 88888.00 2024-01-10 04:40:54.000 010 22490.52 146.45 41467.48 88888.00 2024-01-10 04:40:55.000 010 22490.54 146.43 41467.49 47559.43 2024-01-10 04:40:56.000 010 22490.56 146.38 41467.45 88888.00 2024-01-10 04:40:57.000 010 22490.55 146.31 41467.43 88888.00 2024-01-10 04:40:58.000 010 22490.53 146.27 41467.45 88888.00 2024-01-10 04:40:59.000 010 22490.57 146.27 41467.51 88888.00 2024-01-10 04:41:00.000 010 22490.65 146.30 41467.57 47559.47 2024-01-10 04:41:01.000 010 22490.66 146.30 41467.58 88888.00 2024-01-10 04:41:02.000 010 22490.63 146.26 41467.56 88888.00 2024-01-10 04:41:03.000 010 22490.63 146.27 41467.52 88888.00 2024-01-10 04:41:04.000 010 22490.62 146.31 41467.46 88888.00 2024-01-10 04:41:05.000 010 22490.59 146.33 41467.44 47559.50 2024-01-10 04:41:06.000 010 22490.59 146.30 41467.50 88888.00 2024-01-10 04:41:07.000 010 22490.60 146.29 41467.50 88888.00 2024-01-10 04:41:08.000 010 22490.60 146.30 41467.47 88888.00 2024-01-10 04:41:09.000 010 22490.62 146.30 41467.52 88888.00 2024-01-10 04:41:10.000 010 22490.64 146.29 41467.60 47559.52 2024-01-10 04:41:11.000 010 22490.64 146.30 41467.63 88888.00 2024-01-10 04:41:12.000 010 22490.62 146.29 41467.61 88888.00 2024-01-10 04:41:13.000 010 22490.58 146.26 41467.55 88888.00 2024-01-10 04:41:14.000 010 22490.58 146.24 41467.50 88888.00 2024-01-10 04:41:15.000 010 22490.65 146.23 41467.50 47559.55 2024-01-10 04:41:16.000 010 22490.72 146.22 41467.56 88888.00 2024-01-10 04:41:17.000 010 22490.76 146.20 41467.60 88888.00 2024-01-10 04:41:18.000 010 22490.77 146.18 41467.61 88888.00 2024-01-10 04:41:19.000 010 22490.76 146.19 41467.62 88888.00 2024-01-10 04:41:20.000 010 22490.76 146.21 41467.64 47559.60 2024-01-10 04:41:21.000 010 22490.77 146.24 41467.66 88888.00 2024-01-10 04:41:22.000 010 22490.74 146.26 41467.61 88888.00 2024-01-10 04:41:23.000 010 22490.72 146.23 41467.50 88888.00 2024-01-10 04:41:24.000 010 22490.72 146.17 41467.49 88888.00 2024-01-10 04:41:25.000 010 22490.76 146.15 41467.57 47559.64 2024-01-10 04:41:26.000 010 22490.81 146.19 41467.61 88888.00 2024-01-10 04:41:27.000 010 22490.84 146.27 41467.56 88888.00 2024-01-10 04:41:28.000 010 22490.85 146.32 41467.56 88888.00 2024-01-10 04:41:29.000 010 22490.88 146.31 41467.65 88888.00 2024-01-10 04:41:30.000 010 22490.91 146.30 41467.71 47559.65 2024-01-10 04:41:31.000 010 22490.90 146.28 41467.71 88888.00 2024-01-10 04:41:32.000 010 22490.88 146.26 41467.70 88888.00 2024-01-10 04:41:33.000 010 22490.91 146.29 41467.75 88888.00 2024-01-10 04:41:34.000 010 22490.95 146.31 41467.75 88888.00 2024-01-10 04:41:35.000 010 22490.95 146.30 41467.66 47559.69 2024-01-10 04:41:36.000 010 22490.96 146.28 41467.57 88888.00 2024-01-10 04:41:37.000 010 22490.97 146.28 41467.54 88888.00 2024-01-10 04:41:38.000 010 22490.97 146.28 41467.55 88888.00 2024-01-10 04:41:39.000 010 22490.98 146.24 41467.61 88888.00 2024-01-10 04:41:40.000 010 22490.98 146.19 41467.70 47559.70 2024-01-10 04:41:41.000 010 99999.00 99999.00 99999.00 99999.00 2024-01-10 04:41:42.000 010 22490.97 146.20 41467.73 88888.00 2024-01-10 04:41:43.000 010 22491.03 146.31 41467.76 88888.00 2024-01-10 04:41:44.000 010 22491.10 146.29 41467.84 88888.00 2024-01-10 04:41:45.000 010 99999.00 99999.00 99999.00 99999.00 2024-01-10 04:41:46.000 010 22491.12 146.27 41467.86 99999.00 2024-01-10 04:41:47.000 010 22491.11 146.23 41467.89 99999.00 2024-01-10 04:41:48.000 010 22491.13 146.17 41467.85 99999.00 2024-01-10 04:41:49.000 010 22491.13 146.11 41467.75 99999.00 2024-01-10 04:41:50.000 010 22491.16 146.06 41467.66 47559.77 2024-01-10 04:41:51.000 010 22491.23 146.04 41467.62 88888.00 2024-01-10 04:41:52.000 010 22491.26 146.03 41467.60 88888.00 2024-01-10 04:41:53.000 010 22491.24 146.00 41467.61 88888.00 2024-01-10 04:41:54.000 010 22491.22 145.99 41467.69 88888.00 2024-01-10 04:41:55.000 010 22491.22 146.02 41467.83 47559.82 2024-01-10 04:41:56.000 010 22491.22 146.02 41467.86 88888.00 2024-01-10 04:41:57.000 010 22491.25 145.96 41467.77 88888.00 2024-01-10 04:41:58.000 010 22491.27 145.91 41467.71 88888.00 2024-01-10 04:41:59.000 010 22491.28 145.93 41467.75 88888.00 2024-01-10 04:42:00.000 010 22491.28 145.97 41467.77 47559.81 2024-01-10 04:42:01.000 010 22491.26 145.99 41467.74 88888.00 2024-01-10 04:42:02.000 010 22491.23 145.96 41467.67 88888.00 2024-01-10 04:42:03.000 010 22491.18 145.95 41467.57 88888.00 2024-01-10 04:42:04.000 010 22491.16 146.00 41467.52 88888.00 2024-01-10 04:42:05.000 010 22491.18 146.02 41467.57 47559.87 2024-01-10 04:42:06.000 010 22491.22 145.99 41467.67 88888.00 2024-01-10 04:42:07.000 010 22491.24 145.95 41467.79 88888.00 2024-01-10 04:42:08.000 010 22491.28 145.95 41467.89 88888.00 2024-01-10 04:42:09.000 010 22491.31 145.95 41467.90 88888.00 2024-01-10 04:42:10.000 010 99999.00 99999.00 99999.00 99999.00 2024-01-10 04:42:11.000 010 22491.27 145.94 41467.80 99999.00 2024-01-10 04:42:12.000 010 22491.26 145.90 41467.87 99999.00 2024-01-10 04:42:13.000 010 22491.27 145.89 41467.88 99999.00 2024-01-10 04:42:14.000 010 22491.29 145.89 41467.84 99999.00 2024-01-10 04:42:15.000 010 22491.31 145.91 41467.85 47559.86 2024-01-10 04:42:16.000 010 22491.32 145.91 41467.89 88888.00 2024-01-10 04:42:17.000 010 22491.34 145.89 41467.90 88888.00 2024-01-10 04:42:18.000 010 22491.36 145.90 41467.89 88888.00 2024-01-10 04:42:19.000 010 22491.34 145.92 41467.85 88888.00 2024-01-10 04:42:20.000 010 22491.31 145.91 41467.80 47559.89 2024-01-10 04:42:21.000 010 22491.27 145.91 41467.78 88888.00 2024-01-10 04:42:22.000 010 22491.26 145.93 41467.83 88888.00 2024-01-10 04:42:23.000 010 22491.30 145.97 41467.88 88888.00 2024-01-10 04:42:24.000 010 22491.37 146.01 41467.88 88888.00 2024-01-10 04:42:25.000 010 22491.38 146.01 41467.85 47559.89 2024-01-10 04:42:26.000 010 22491.35 145.95 41467.77 88888.00 2024-01-10 04:42:27.000 010 22491.35 145.88 41467.66 88888.00 2024-01-10 04:42:28.000 010 22491.37 145.88 41467.64 88888.00 2024-01-10 04:42:29.000 010 22491.36 145.91 41467.64 88888.00 2024-01-10 04:42:30.000 010 22491.34 145.91 41467.55 47559.91 2024-01-10 04:42:31.000 010 22491.34 145.89 41467.47 88888.00 2024-01-10 04:42:32.000 010 22491.42 145.92 41467.55 88888.00 2024-01-10 04:42:33.000 010 22491.51 145.96 41467.64 88888.00 2024-01-10 04:42:34.000 010 22491.53 145.98 41467.60 88888.00 2024-01-10 04:42:35.000 010 22491.49 145.97 41467.55 47559.91 2024-01-10 04:42:36.000 010 22491.46 145.91 41467.56 88888.00 2024-01-10 04:42:37.000 010 22491.48 145.85 41467.55 88888.00 2024-01-10 04:42:38.000 010 22491.51 145.84 41467.52 88888.00 2024-01-10 04:42:39.000 010 99999.00 99999.00 99999.00 99999.00 2024-01-10 04:42:40.000 010 22491.49 145.88 41467.54 47559.92 2024-01-10 04:42:41.000 010 22491.41 145.93 41467.57 88888.00 2024-01-10 04:42:42.000 010 22491.44 145.95 41467.57 88888.00 2024-01-10 04:42:43.000 010 22491.48 145.95 41467.62 88888.00 2024-01-10 04:42:44.000 010 22491.50 145.91 41467.69 88888.00 2024-01-10 04:42:45.000 010 22491.48 145.83 41467.65 47559.92 2024-01-10 04:42:46.000 010 22491.45 145.75 41467.59 88888.00 2024-01-10 04:42:47.000 010 22491.44 145.76 41467.68 88888.00 2024-01-10 04:42:48.000 010 22491.44 145.82 41467.81 88888.00 2024-01-10 04:42:49.000 010 22491.44 145.86 41467.79 88888.00 2024-01-10 04:42:50.000 010 22491.44 145.90 41467.72 47559.92 2024-01-10 04:42:51.000 010 22491.41 145.88 41467.70 88888.00 2024-01-10 04:42:52.000 010 22491.38 145.83 41467.68 88888.00 2024-01-10 04:42:53.000 010 22491.40 145.81 41467.66 88888.00 2024-01-10 04:42:54.000 010 22491.46 145.85 41467.71 88888.00 2024-01-10 04:42:55.000 010 22491.48 145.89 41467.77 47559.94 2024-01-10 04:42:56.000 010 22491.44 145.90 41467.79 88888.00 2024-01-10 04:42:57.000 010 22491.41 145.89 41467.76 88888.00 2024-01-10 04:42:58.000 010 22491.45 145.90 41467.73 88888.00 2024-01-10 04:42:59.000 010 22491.46 145.90 41467.67 88888.00 2024-01-10 04:43:00.000 010 22491.42 145.84 41467.57 47559.94 2024-01-10 04:43:01.000 010 22491.39 145.84 41467.53 88888.00 2024-01-10 04:43:02.000 010 22491.41 145.90 41467.64 88888.00 2024-01-10 04:43:03.000 010 22491.43 145.92 41467.77 88888.00 2024-01-10 04:43:04.000 010 22491.47 145.92 41467.82 88888.00 2024-01-10 04:43:05.000 010 22491.46 145.95 41467.80 47559.96 2024-01-10 04:43:06.000 010 22491.40 145.94 41467.74 88888.00 2024-01-10 04:43:07.000 010 22491.36 145.87 41467.71 88888.00 2024-01-10 04:43:08.000 010 99999.00 99999.00 99999.00 99999.00 2024-01-10 04:43:09.000 010 22491.35 145.85 41467.70 88888.00 2024-01-10 04:43:10.000 010 22491.42 145.96 41467.65 47559.98 2024-01-10 04:43:11.000 010 22491.47 145.92 41467.60 88888.00 2024-01-10 04:43:12.000 010 22491.49 145.84 41467.60 88888.00 2024-01-10 04:43:13.000 010 22491.49 145.84 41467.69 88888.00 2024-01-10 04:43:14.000 010 22491.48 145.88 41467.78 88888.00 2024-01-10 04:43:15.000 010 22491.49 145.88 41467.76 47559.96 2024-01-10 04:43:16.000 010 22491.49 145.84 41467.69 88888.00 2024-01-10 04:43:17.000 010 22491.51 145.78 41467.66 88888.00 2024-01-10 04:43:18.000 010 22491.53 145.74 41467.66 88888.00 2024-01-10 04:43:19.000 010 22491.53 145.75 41467.65 88888.00 2024-01-10 04:43:20.000 010 22491.58 145.82 41467.64 47559.96 2024-01-10 04:43:21.000 010 22491.60 145.85 41467.66 88888.00 2024-01-10 04:43:22.000 010 22491.56 145.82 41467.68 88888.00 2024-01-10 04:43:23.000 010 22491.53 145.80 41467.74 88888.00 2024-01-10 04:43:24.000 010 22491.56 145.84 41467.78 88888.00 2024-01-10 04:43:25.000 010 22491.58 145.86 41467.73 47559.98 2024-01-10 04:43:26.000 010 22491.58 145.82 41467.69 88888.00 2024-01-10 04:43:27.000 010 22491.57 145.78 41467.72 88888.00 2024-01-10 04:43:28.000 010 22491.58 145.78 41467.74 88888.00 2024-01-10 04:43:29.000 010 22491.60 145.83 41467.69 88888.00 2024-01-10 04:43:30.000 010 22491.61 145.87 41467.66 47559.98 2024-01-10 04:43:31.000 010 22491.62 145.86 41467.66 88888.00 2024-01-10 04:43:32.000 010 22491.65 145.85 41467.66 88888.00 2024-01-10 04:43:33.000 010 22491.65 145.87 41467.68 88888.00 2024-01-10 04:43:34.000 010 22491.65 145.89 41467.73 88888.00 2024-01-10 04:43:35.000 010 22491.66 145.88 41467.79 47559.99 2024-01-10 04:43:36.000 010 22491.67 145.88 41467.77 88888.00 2024-01-10 04:43:37.000 010 22491.66 145.94 41467.71 88888.00 2024-01-10 04:43:38.000 010 22491.62 145.97 41467.66 88888.00 2024-01-10 04:43:39.000 010 22491.60 145.96 41467.66 88888.00 2024-01-10 04:43:40.000 010 22491.61 145.93 41467.74 47559.99 2024-01-10 04:43:41.000 010 22491.58 145.92 41467.85 88888.00 2024-01-10 04:43:42.000 010 22491.52 145.93 41467.88 88888.00 2024-01-10 04:43:43.000 010 22491.52 145.94 41467.85 88888.00 2024-01-10 04:43:44.000 010 22491.58 145.94 41467.80 88888.00 2024-01-10 04:43:45.000 010 22491.62 145.94 41467.73 47559.98 2024-01-10 04:43:46.000 010 22491.58 145.93 41467.69 88888.00 2024-01-10 04:43:47.000 010 22491.52 145.90 41467.64 88888.00 2024-01-10 04:43:48.000 010 22491.52 145.89 41467.64 88888.00 2024-01-10 04:43:49.000 010 22491.52 145.88 41467.68 88888.00 2024-01-10 04:43:50.000 010 22491.47 145.84 41467.68 47559.99 2024-01-10 04:43:51.000 010 22491.43 145.80 41467.65 88888.00 2024-01-10 04:43:52.000 010 22491.46 145.81 41467.66 88888.00 2024-01-10 04:43:53.000 010 22491.52 145.87 41467.68 88888.00 2024-01-10 04:43:54.000 010 22491.54 145.92 41467.70 88888.00 2024-01-10 04:43:55.000 010 22491.53 145.93 41467.75 47559.97 2024-01-10 04:43:56.000 010 22491.56 145.90 41467.80 88888.00 2024-01-10 04:43:57.000 010 22491.58 145.86 41467.78 88888.00 2024-01-10 04:43:58.000 010 22491.54 145.85 41467.71 88888.00 2024-01-10 04:43:59.000 010 22491.49 145.85 41467.64 88888.00 2024-01-10 04:44:00.000 010 22491.51 145.81 41467.59 47559.98 2024-01-10 04:44:01.000 010 22491.54 145.79 41467.61 88888.00 2024-01-10 04:44:02.000 010 99999.00 99999.00 99999.00 99999.00 2024-01-10 04:44:03.000 010 22491.54 145.81 41467.69 88888.00 2024-01-10 04:44:04.000 010 22491.50 145.90 41467.73 88888.00 2024-01-10 04:44:05.000 010 22491.49 145.92 41467.67 47559.96 2024-01-10 04:44:06.000 010 22491.51 145.91 41467.62 88888.00 2024-01-10 04:44:07.000 010 22491.51 145.89 41467.66 88888.00 2024-01-10 04:44:08.000 010 22491.46 145.87 41467.72 88888.00 2024-01-10 04:44:09.000 010 22491.42 145.86 41467.69 88888.00 2024-01-10 04:44:10.000 010 22491.42 145.92 41467.62 47559.97 2024-01-10 04:44:11.000 010 22491.42 145.96 41467.62 88888.00 2024-01-10 04:44:12.000 010 22491.42 145.95 41467.69 88888.00 2024-01-10 04:44:13.000 010 22491.46 145.92 41467.74 88888.00 2024-01-10 04:44:14.000 010 22491.49 145.93 41467.82 88888.00 2024-01-10 04:44:15.000 010 22491.48 145.93 41467.86 47559.94 2024-01-10 04:44:16.000 010 22491.46 145.90 41467.76 88888.00 2024-01-10 04:44:17.000 010 22491.43 145.88 41467.64 88888.00 2024-01-10 04:44:18.000 010 22491.38 145.87 41467.61 88888.00 2024-01-10 04:44:19.000 010 22491.36 145.88 41467.65 88888.00 2024-01-10 04:44:20.000 010 22491.41 145.91 41467.74 47559.92 2024-01-10 04:44:21.000 010 22491.46 145.96 41467.87 88888.00 2024-01-10 04:44:22.000 010 22491.47 145.96 41467.91 88888.00 2024-01-10 04:44:23.000 010 22491.42 145.90 41467.82 88888.00 2024-01-10 04:44:24.000 010 22491.41 145.88 41467.72 88888.00 2024-01-10 04:44:25.000 010 22491.47 145.89 41467.71 47559.92 2024-01-10 04:44:26.000 010 22491.50 145.89 41467.78 88888.00 2024-01-10 04:44:27.000 010 99999.00 99999.00 99999.00 99999.00 2024-01-10 04:44:28.000 010 22491.50 145.94 41467.84 88888.00 2024-01-10 04:44:29.000 010 22491.54 146.07 41467.89 88888.00 2024-01-10 04:44:30.000 010 22491.60 146.06 41467.95 47559.91 2024-01-10 04:44:31.000 010 99999.00 99999.00 99999.00 99999.00 2024-01-10 04:44:32.000 010 22491.61 146.03 41468.00 88888.00 2024-01-10 04:44:33.000 010 22491.48 146.03 41467.98 88888.00 2024-01-10 04:44:34.000 010 22491.47 146.02 41467.84 88888.00 2024-01-10 04:44:35.000 010 22491.48 146.00 41467.71 47559.93 2024-01-10 04:44:36.000 010 22491.47 146.02 41467.70 88888.00 2024-01-10 04:44:37.000 010 22491.46 146.04 41467.77 88888.00 2024-01-10 04:44:38.000 010 22491.45 145.99 41467.82 88888.00 2024-01-10 04:44:39.000 010 22491.47 145.93 41467.80 88888.00 2024-01-10 04:44:40.000 010 22491.50 145.93 41467.73 47559.91 2024-01-10 04:44:41.000 010 22491.52 145.99 41467.75 88888.00 2024-01-10 04:44:42.000 010 22491.52 146.07 41467.86 88888.00 2024-01-10 04:44:43.000 010 22491.50 146.10 41467.92 88888.00 2024-01-10 04:44:44.000 010 22491.46 146.10 41467.86 88888.00 2024-01-10 04:44:45.000 010 22491.45 146.05 41467.80 47559.90 2024-01-10 04:44:46.000 010 22491.47 145.99 41467.84 88888.00 2024-01-10 04:44:47.000 010 22491.44 145.96 41467.86 88888.00 2024-01-10 04:44:48.000 010 22491.40 145.97 41467.80 88888.00 2024-01-10 04:44:49.000 010 22491.38 146.03 41467.73 88888.00 2024-01-10 04:44:50.000 010 99999.00 99999.00 99999.00 99999.00 2024-01-10 04:44:51.000 010 22491.39 146.09 41467.71 99999.00 2024-01-10 04:44:52.000 010 22491.34 146.12 41467.78 99999.00 2024-01-10 04:44:53.000 010 22491.34 146.16 41467.84 99999.00 2024-01-10 04:44:54.000 010 22491.35 146.22 41467.93 99999.00 2024-01-10 04:44:55.000 010 22491.34 146.22 41467.94 47559.90 2024-01-10 04:44:56.000 010 99999.00 99999.00 99999.00 99999.00 2024-01-10 04:44:57.000 010 22491.26 146.13 41467.85 88888.00 2024-01-10 04:44:58.000 010 22491.22 146.02 41467.71 88888.00 2024-01-10 04:44:59.000 010 22491.26 146.00 41467.70 88888.00 2024-01-10 04:45:00.000 010 22491.24 145.96 41467.66 47559.90 2024-01-10 04:45:01.000 010 22491.21 145.93 41467.62 88888.00 2024-01-10 04:45:02.000 010 22491.22 145.94 41467.63 88888.00 2024-01-10 04:45:03.000 010 22491.26 145.98 41467.68 88888.00 2024-01-10 04:45:04.000 010 22491.28 146.02 41467.76 88888.00 2024-01-10 04:45:05.000 010 22491.26 146.01 41467.77 47559.89 2024-01-10 04:45:06.000 010 22491.25 146.01 41467.67 88888.00 2024-01-10 04:45:07.000 010 22491.32 146.04 41467.59 88888.00 2024-01-10 04:45:08.000 010 22491.35 146.03 41467.61 88888.00 2024-01-10 04:45:09.000 010 22491.33 146.04 41467.67 88888.00 2024-01-10 04:45:10.000 010 22491.31 146.06 41467.66 47559.89 2024-01-10 04:45:11.000 010 22491.32 146.03 41467.62 88888.00 2024-01-10 04:45:12.000 010 22491.32 145.97 41467.66 88888.00 2024-01-10 04:45:13.000 010 22491.28 145.90 41467.66 88888.00 2024-01-10 04:45:14.000 010 22491.22 145.87 41467.60 88888.00 2024-01-10 04:45:15.000 010 22491.20 145.87 41467.57 47559.87 2024-01-10 04:45:16.000 010 99999.00 99999.00 99999.00 99999.00 2024-01-10 04:45:17.000 010 22491.22 145.90 41467.62 88888.00 2024-01-10 04:45:18.000 010 22491.25 145.99 41467.57 88888.00 2024-01-10 04:45:19.000 010 22491.27 146.03 41467.56 88888.00 2024-01-10 04:45:20.000 010 22491.31 145.99 41467.62 47559.87 2024-01-10 04:45:21.000 010 22491.29 145.92 41467.64 88888.00 2024-01-10 04:45:22.000 010 22491.21 145.87 41467.61 88888.00 2024-01-10 04:45:23.000 010 22491.17 145.84 41467.59 88888.00 2024-01-10 04:45:24.000 010 22491.16 145.85 41467.59 88888.00 2024-01-10 04:45:25.000 010 99999.00 99999.00 99999.00 99999.00 2024-01-10 04:45:26.000 010 22491.14 145.87 41467.64 99999.00 2024-01-10 04:45:27.000 010 22491.20 145.95 41467.72 99999.00 2024-01-10 04:45:28.000 010 22491.21 146.00 41467.72 99999.00 2024-01-10 04:45:29.000 010 22491.21 146.04 41467.72 99999.00 2024-01-10 04:45:30.000 010 99999.00 99999.00 99999.00 99999.00 2024-01-10 04:45:31.000 010 22491.21 146.03 41467.69 99999.00 2024-01-10 04:45:32.000 010 22491.17 145.88 41467.55 99999.00 2024-01-10 04:45:33.000 010 99999.00 99999.00 99999.00 99999.00 2024-01-10 04:45:34.000 010 22491.17 145.90 41467.61 99999.00 2024-01-10 04:45:35.000 010 22491.21 145.95 41467.84 47559.84 2024-01-10 04:45:36.000 010 22491.28 145.95 41467.85 88888.00 2024-01-10 04:45:37.000 010 22491.33 145.94 41467.84 88888.00 2024-01-10 04:45:38.000 010 22491.30 145.93 41467.80 88888.00 2024-01-10 04:45:39.000 010 22491.23 145.96 41467.73 88888.00 2024-01-10 04:45:40.000 010 22491.22 146.01 41467.72 47559.86 2024-01-10 04:45:41.000 010 22491.25 146.02 41467.84 88888.00 2024-01-10 04:45:42.000 010 22491.28 146.01 41467.96 88888.00 2024-01-10 04:45:43.000 010 22491.28 145.97 41467.89 88888.00 2024-01-10 04:45:44.000 010 22491.28 145.91 41467.73 88888.00 2024-01-10 04:45:45.000 010 22491.25 145.90 41467.70 47559.84 2024-01-10 04:45:46.000 010 22491.23 145.94 41467.81 88888.00 2024-01-10 04:45:47.000 010 22491.25 145.94 41467.89 88888.00 2024-01-10 04:45:48.000 010 22491.28 145.93 41467.95 88888.00 2024-01-10 04:45:49.000 010 99999.00 99999.00 99999.00 99999.00 2024-01-10 04:45:50.000 010 22491.30 145.96 41467.99 47559.82 2024-01-10 04:45:51.000 010 22491.30 146.02 41468.00 88888.00 2024-01-10 04:45:52.000 010 22491.24 146.02 41467.88 88888.00 2024-01-10 04:45:53.000 010 22491.20 145.95 41467.81 88888.00 2024-01-10 04:45:54.000 010 99999.00 99999.00 99999.00 99999.00 2024-01-10 04:45:55.000 010 22491.21 145.93 41467.82 47559.83 2024-01-10 04:45:56.000 010 22491.21 145.93 41467.78 88888.00 2024-01-10 04:45:57.000 010 22491.19 145.94 41467.78 88888.00 2024-01-10 04:45:58.000 010 22491.18 145.95 41467.80 88888.00 2024-01-10 04:45:59.000 010 22491.19 145.99 41467.83 88888.00 2024-01-10 04:46:00.000 010 22491.23 146.03 41467.88 47559.79 2024-01-10 04:46:01.000 010 22491.28 146.04 41467.89 88888.00 2024-01-10 04:46:02.000 010 22491.28 146.01 41467.83 88888.00 2024-01-10 04:46:03.000 010 22491.22 145.94 41467.73 88888.00 2024-01-10 04:46:04.000 010 22491.15 145.90 41467.68 88888.00 2024-01-10 04:46:05.000 010 22491.12 145.94 41467.67 47559.81 2024-01-10 04:46:06.000 010 99999.00 99999.00 99999.00 99999.00 2024-01-10 04:46:07.000 010 22491.13 146.00 41467.68 88888.00 2024-01-10 04:46:08.000 010 22491.19 146.03 41467.69 88888.00 2024-01-10 04:46:09.000 010 22491.24 146.01 41467.70 88888.00 2024-01-10 04:46:10.000 010 22491.23 145.99 41467.76 47559.81 2024-01-10 04:46:11.000 010 22491.19 145.98 41467.82 88888.00 2024-01-10 04:46:12.000 010 22491.18 145.99 41467.89 88888.00 2024-01-10 04:46:13.000 010 22491.18 146.03 41467.89 88888.00 2024-01-10 04:46:14.000 010 22491.16 146.07 41467.83 88888.00 2024-01-10 04:46:15.000 010 22491.12 146.06 41467.77 47559.82 2024-01-10 04:46:16.000 010 22491.10 146.05 41467.77 88888.00 2024-01-10 04:46:17.000 010 22491.08 146.03 41467.81 88888.00 2024-01-10 04:46:18.000 010 22491.08 146.03 41467.82 88888.00 2024-01-10 04:46:19.000 010 99999.00 99999.00 99999.00 99999.00 2024-01-10 04:46:20.000 010 22491.10 146.07 41467.81 47559.80 2024-01-10 04:46:21.000 010 22491.11 146.12 41467.76 88888.00 2024-01-10 04:46:22.000 010 22491.12 146.10 41467.84 88888.00 2024-01-10 04:46:23.000 010 99999.00 99999.00 99999.00 99999.00 2024-01-10 04:46:24.000 010 22491.11 146.11 41467.96 88888.00 2024-01-10 04:46:25.000 010 22491.08 146.14 41467.98 47559.80 2024-01-10 04:46:26.000 010 22491.10 146.12 41467.94 88888.00 2024-01-10 04:46:27.000 010 22491.23 146.10 41467.97 88888.00 2024-01-10 04:46:28.000 010 22491.20 146.07 41467.94 88888.00 2024-01-10 04:46:29.000 010 22491.15 146.00 41467.89 88888.00 2024-01-10 04:46:30.000 010 22491.16 146.00 41467.87 47559.76 2024-01-10 04:46:31.000 010 22491.18 146.03 41467.86 88888.00 2024-01-10 04:46:32.000 010 22491.16 146.07 41467.84 88888.00 2024-01-10 04:46:33.000 010 22491.12 146.11 41467.83 88888.00 2024-01-10 04:46:34.000 010 22491.07 146.11 41467.82 88888.00 2024-01-10 04:46:35.000 010 22491.08 146.07 41467.80 47559.76 2024-01-10 04:46:36.000 010 22491.11 145.99 41467.76 88888.00 2024-01-10 04:46:37.000 010 22491.11 145.94 41467.67 88888.00 2024-01-10 04:46:38.000 010 22491.12 145.96 41467.60 88888.00 2024-01-10 04:46:39.000 010 99999.00 99999.00 99999.00 99999.00 2024-01-10 04:46:40.000 010 22491.16 145.98 41467.63 47559.76 2024-01-10 04:46:41.000 010 22491.17 145.99 41467.77 88888.00 2024-01-10 04:46:42.000 010 22491.13 146.04 41467.84 88888.00 2024-01-10 04:46:43.000 010 99999.00 99999.00 99999.00 99999.00 2024-01-10 04:46:44.000 010 22491.12 146.01 41467.77 88888.00 2024-01-10 04:46:45.000 010 22491.12 146.01 41467.77 47559.75 2024-01-10 04:46:46.000 010 22491.15 146.00 41467.82 88888.00 2024-01-10 04:46:47.000 010 22491.21 146.01 41467.81 88888.00 2024-01-10 04:46:48.000 010 99999.00 99999.00 99999.00 99999.00 2024-01-10 04:46:49.000 010 22491.25 146.02 41467.77 88888.00 2024-01-10 04:46:50.000 010 22491.26 146.00 41467.83 47559.75 2024-01-10 04:46:51.000 010 22491.31 146.02 41467.82 88888.00 2024-01-10 04:46:52.000 010 22491.33 146.06 41467.80 88888.00 2024-01-10 04:46:53.000 010 22491.28 146.07 41467.76 88888.00 2024-01-10 04:46:54.000 010 22491.23 146.03 41467.72 88888.00 2024-01-10 04:46:55.000 010 22491.20 146.02 41467.67 47559.74 2024-01-10 04:46:56.000 010 99999.00 99999.00 99999.00 99999.00 2024-01-10 04:46:57.000 010 22491.17 146.02 41467.62 88888.00 2024-01-10 04:46:58.000 010 22491.17 146.04 41467.64 88888.00 2024-01-10 04:46:59.000 010 99999.00 99999.00 99999.00 99999.00 2024-01-10 04:47:00.000 010 22491.18 146.09 41467.84 47559.76 2024-01-10 04:47:01.000 010 22491.19 146.08 41467.84 88888.00 2024-01-10 04:47:02.000 010 22491.17 146.03 41467.74 88888.00 2024-01-10 04:47:03.000 010 22491.14 146.00 41467.77 88888.00 2024-01-10 04:47:04.000 010 22491.13 146.03 41467.75 88888.00 2024-01-10 04:47:05.000 010 22491.14 146.06 41467.73 47559.76 2024-01-10 04:47:06.000 010 22491.16 146.09 41467.77 88888.00 2024-01-10 04:47:07.000 010 22491.20 146.14 41467.77 88888.00 2024-01-10 04:47:08.000 010 22491.27 146.17 41467.73 88888.00 2024-01-10 04:47:09.000 010 22491.28 146.19 41467.75 88888.00 2024-01-10 04:47:10.000 010 22491.26 146.17 41467.76 47559.75 2024-01-10 04:47:11.000 010 22491.22 146.13 41467.70 88888.00 2024-01-10 04:47:12.000 010 99999.00 99999.00 99999.00 99999.00 2024-01-10 04:47:13.000 010 22491.18 146.10 41467.61 88888.00 2024-01-10 04:47:14.000 010 22491.14 146.10 41467.54 88888.00 2024-01-10 04:47:15.000 010 99999.00 99999.00 99999.00 99999.00 2024-01-10 04:47:16.000 010 22491.08 146.20 41467.59 99999.00 2024-01-10 04:47:17.000 010 22491.14 146.22 41467.65 99999.00 2024-01-10 04:47:18.000 010 22491.19 146.26 41467.72 99999.00 2024-01-10 04:47:19.000 010 22491.15 146.29 41467.69 99999.00 2024-01-10 04:47:20.000 010 22491.13 146.21 41467.57 47559.75 2024-01-10 04:47:21.000 010 22491.18 146.15 41467.59 88888.00 2024-01-10 04:47:22.000 010 22491.18 146.16 41467.68 88888.00 2024-01-10 04:47:23.000 010 22491.15 146.24 41467.80 88888.00 2024-01-10 04:47:24.000 010 22491.15 146.27 41467.81 88888.00 2024-01-10 04:47:25.000 010 22491.18 146.24 41467.79 47559.78 2024-01-10 04:47:26.000 010 22491.21 146.23 41467.80 88888.00 2024-01-10 04:47:27.000 010 22491.24 146.29 41467.81 88888.00 2024-01-10 04:47:28.000 010 22491.28 146.38 41467.78 88888.00 2024-01-10 04:47:29.000 010 99999.00 99999.00 99999.00 99999.00 2024-01-10 04:47:30.000 010 22491.28 146.41 41467.76 47559.79 2024-01-10 04:47:31.000 010 22491.25 146.33 41467.79 88888.00 2024-01-10 04:47:32.000 010 22491.27 146.24 41467.79 88888.00 2024-01-10 04:47:33.000 010 22491.32 146.23 41467.72 88888.00 2024-01-10 04:47:34.000 010 22491.32 146.30 41467.64 88888.00 2024-01-10 04:47:35.000 010 22491.28 146.35 41467.62 47559.77 2024-01-10 04:47:36.000 010 22491.27 146.35 41467.65 88888.00 2024-01-10 04:47:37.000 010 22491.27 146.30 41467.60 88888.00 2024-01-10 04:47:38.000 010 22491.26 146.36 41467.62 88888.00 2024-01-10 04:47:39.000 010 22491.28 146.44 41467.68 88888.00 2024-01-10 04:47:40.000 010 22491.29 146.44 41467.67 47559.83 2024-01-10 04:47:41.000 010 22491.28 146.37 41467.64 88888.00 2024-01-10 04:47:42.000 010 99999.00 99999.00 99999.00 99999.00 2024-01-10 04:47:43.000 010 22491.25 146.30 41467.68 88888.00 2024-01-10 04:47:44.000 010 22491.30 146.25 41467.62 88888.00 2024-01-10 04:47:45.000 010 22491.32 146.33 41467.65 47559.78 2024-01-10 04:47:46.000 010 99999.00 99999.00 99999.00 99999.00 2024-01-10 04:47:47.000 010 22491.27 146.37 41467.64 88888.00 2024-01-10 04:47:48.000 010 99999.00 99999.00 99999.00 99999.00 2024-01-10 04:47:49.000 010 22491.29 146.37 41467.56 88888.00 2024-01-10 04:47:50.000 010 22491.32 146.42 41467.59 47559.83 2024-01-10 04:47:51.000 010 22491.30 146.47 41467.60 88888.00 2024-01-10 04:47:52.000 010 22491.26 146.44 41467.56 88888.00 2024-01-10 04:47:53.000 010 22491.23 146.38 41467.54 88888.00 2024-01-10 04:47:54.000 010 22491.25 146.47 41467.61 88888.00 2024-01-10 04:47:55.000 010 22491.30 146.51 41467.59 47559.80 2024-01-10 04:47:56.000 010 22491.36 146.51 41467.57 88888.00 2024-01-10 04:47:57.000 010 99999.00 99999.00 99999.00 99999.00 2024-01-10 04:47:58.000 010 22491.41 146.53 41467.63 88888.00 2024-01-10 04:47:59.000 010 22491.42 146.58 41467.69 88888.00 2024-01-10 04:48:00.000 010 22491.37 146.58 41467.58 47559.84 2024-01-10 04:48:01.000 010 22491.35 146.55 41467.62 88888.00 2024-01-10 04:48:02.000 010 99999.00 99999.00 99999.00 99999.00 2024-01-10 04:48:03.000 010 22491.36 146.60 41467.74 88888.00 2024-01-10 04:48:04.000 010 22491.39 146.68 41467.82 88888.00 2024-01-10 04:48:05.000 010 22491.45 146.64 41467.82 47559.82 2024-01-10 04:48:06.000 010 99999.00 99999.00 99999.00 99999.00 2024-01-10 04:48:07.000 010 22491.51 146.63 41467.85 88888.00 2024-01-10 04:48:08.000 010 22491.51 146.62 41467.83 88888.00 2024-01-10 04:48:09.000 010 22491.47 146.61 41467.71 88888.00 2024-01-10 04:48:10.000 010 22491.46 146.62 41467.68 47559.86 2024-01-10 04:48:11.000 010 22491.48 146.64 41467.78 88888.00 2024-01-10 04:48:12.000 010 22491.47 146.62 41467.84 88888.00 2024-01-10 04:48:13.000 010 22491.51 146.65 41467.80 88888.00 2024-01-10 04:48:14.000 010 22491.50 146.67 41467.75 88888.00 2024-01-10 04:48:15.000 010 22491.51 146.70 41467.73 47559.85 2024-01-10 04:48:16.000 010 22491.51 146.71 41467.73 88888.00 2024-01-10 04:48:17.000 010 22491.47 146.69 41467.66 88888.00 2024-01-10 04:48:18.000 010 22491.44 146.69 41467.56 88888.00 2024-01-10 04:48:19.000 010 99999.00 99999.00 99999.00 99999.00 2024-01-10 04:48:20.000 010 22491.42 146.68 41467.51 47559.90 2024-01-10 04:48:21.000 010 22491.41 146.65 41467.52 88888.00 2024-01-10 04:48:22.000 010 99999.00 99999.00 99999.00 99999.00 2024-01-10 04:48:23.000 010 22491.44 146.61 41467.55 88888.00 2024-01-10 04:48:24.000 010 22491.47 146.66 41467.63 88888.00 2024-01-10 04:48:25.000 010 22491.48 146.71 41467.66 47559.91 2024-01-10 04:48:26.000 010 22491.48 146.71 41467.59 88888.00 2024-01-10 04:48:27.000 010 22491.51 146.68 41467.52 88888.00 2024-01-10 04:48:28.000 010 22491.53 146.68 41467.52 88888.00 2024-01-10 04:48:29.000 010 22491.55 146.75 41467.50 88888.00 2024-01-10 04:48:30.000 010 22491.53 146.78 41467.45 47559.93 2024-01-10 04:48:31.000 010 22491.54 146.79 41467.52 88888.00 2024-01-10 04:48:32.000 010 22491.58 146.79 41467.67 88888.00 2024-01-10 04:48:33.000 010 22491.61 146.81 41467.72 88888.00 2024-01-10 04:48:34.000 010 22491.60 146.83 41467.66 88888.00 2024-01-10 04:48:35.000 010 99999.00 99999.00 99999.00 99999.00 2024-01-10 04:48:36.000 010 22491.57 146.82 41467.57 99999.00 2024-01-10 04:48:37.000 010 22491.54 146.79 41467.52 99999.00 2024-01-10 04:48:38.000 010 22491.67 146.77 41467.57 99999.00 2024-01-10 04:48:39.000 010 99999.00 99999.00 99999.00 99999.00 2024-01-10 04:48:40.000 010 22491.73 146.84 41467.66 47559.91 2024-01-10 04:48:41.000 010 22491.76 146.90 41467.74 88888.00 2024-01-10 04:48:42.000 010 22491.78 146.87 41467.74 88888.00 2024-01-10 04:48:43.000 010 22491.81 146.83 41467.76 88888.00 2024-01-10 04:48:44.000 010 22491.84 146.87 41467.86 88888.00 2024-01-10 04:48:45.000 010 22491.84 146.89 41467.86 47559.97 2024-01-10 04:48:46.000 010 22491.81 146.83 41467.76 88888.00 2024-01-10 04:48:47.000 010 22491.73 146.81 41467.61 88888.00 2024-01-10 04:48:48.000 010 22491.70 146.81 41467.57 88888.00 2024-01-10 04:48:49.000 010 22491.69 146.81 41467.60 88888.00 2024-01-10 04:48:50.000 010 22491.69 146.84 41467.61 47559.97 2024-01-10 04:48:51.000 010 22491.73 146.85 41467.62 88888.00 2024-01-10 04:48:52.000 010 99999.00 99999.00 99999.00 99999.00 2024-01-10 04:48:53.000 010 22491.78 146.79 41467.64 88888.00 2024-01-10 04:48:54.000 010 22491.78 146.76 41467.60 88888.00 2024-01-10 04:48:55.000 010 99999.00 99999.00 99999.00 99999.00 2024-01-10 04:48:56.000 010 22491.79 146.83 41467.54 99999.00 2024-01-10 04:48:57.000 010 22491.81 146.83 41467.56 99999.00 2024-01-10 04:48:58.000 010 22491.83 146.83 41467.59 99999.00 2024-01-10 04:48:59.000 010 22491.89 146.86 41467.63 99999.00 2024-01-10 04:49:00.000 010 22491.94 146.88 41467.69 47560.03 2024-01-10 04:49:01.000 010 22491.93 146.84 41467.74 88888.00 2024-01-10 04:49:02.000 010 22491.87 146.79 41467.73 88888.00 2024-01-10 04:49:03.000 010 22491.85 146.79 41467.80 88888.00 2024-01-10 04:49:04.000 010 22491.84 146.87 41467.88 88888.00 2024-01-10 04:49:05.000 010 99999.00 99999.00 99999.00 99999.00 2024-01-10 04:49:06.000 010 22491.80 146.89 41467.84 99999.00 2024-01-10 04:49:07.000 010 22491.87 146.91 41467.78 99999.00 2024-01-10 04:49:08.000 010 22491.93 146.91 41467.73 99999.00 2024-01-10 04:49:09.000 010 99999.00 99999.00 99999.00 99999.00 2024-01-10 04:49:10.000 010 22491.93 146.89 41467.67 47560.06 2024-01-10 04:49:11.000 010 99999.00 99999.00 99999.00 99999.00 2024-01-10 04:49:12.000 010 22491.91 146.85 41467.56 88888.00 2024-01-10 04:49:13.000 010 22491.93 146.86 41467.64 88888.00 2024-01-10 04:49:14.000 010 22491.97 146.92 41467.83 88888.00 2024-01-10 04:49:15.000 010 22491.99 146.96 41467.89 47560.11 2024-01-10 04:49:16.000 010 22491.97 146.93 41467.84 88888.00 2024-01-10 04:49:17.000 010 22491.94 146.84 41467.77 88888.00 2024-01-10 04:49:18.000 010 22491.92 146.78 41467.74 88888.00 2024-01-10 04:49:19.000 010 22491.94 146.77 41467.79 88888.00 2024-01-10 04:49:20.000 010 22491.95 146.82 41467.81 47560.10 2024-01-10 04:49:21.000 010 22491.93 146.83 41467.76 88888.00 2024-01-10 04:49:22.000 010 22491.99 146.81 41467.75 88888.00 2024-01-10 04:49:23.000 010 22492.02 146.82 41467.74 88888.00 2024-01-10 04:49:24.000 010 22492.01 146.82 41467.70 88888.00 2024-01-10 04:49:25.000 010 99999.00 99999.00 99999.00 99999.00 2024-01-10 04:49:26.000 010 22491.99 146.81 41467.66 99999.00 2024-01-10 04:49:27.000 010 22491.97 146.78 41467.61 99999.00 2024-01-10 04:49:28.000 010 22491.92 146.72 41467.56 99999.00 2024-01-10 04:49:29.000 010 99999.00 99999.00 99999.00 99999.00 2024-01-10 04:49:30.000 010 22491.88 146.74 41467.55 47560.14 2024-01-10 04:49:31.000 010 22491.88 146.81 41467.63 88888.00 2024-01-10 04:49:32.000 010 22491.87 146.80 41467.65 88888.00 2024-01-10 04:49:33.000 010 22491.85 146.73 41467.64 88888.00 2024-01-10 04:49:34.000 010 22491.83 146.72 41467.67 88888.00 2024-01-10 04:49:35.000 010 22491.80 146.74 41467.70 47560.13 2024-01-10 04:49:36.000 010 22491.82 146.75 41467.69 88888.00 2024-01-10 04:49:37.000 010 22491.87 146.73 41467.69 88888.00 2024-01-10 04:49:38.000 010 22491.90 146.72 41467.75 88888.00 2024-01-10 04:49:39.000 010 22491.89 146.74 41467.87 88888.00 2024-01-10 04:49:40.000 010 22491.89 146.72 41467.84 47560.16 2024-01-10 04:49:41.000 010 22491.94 146.73 41467.84 88888.00 2024-01-10 04:49:42.000 010 99999.00 99999.00 99999.00 99999.00 2024-01-10 04:49:43.000 010 22492.00 146.72 41467.83 88888.00 2024-01-10 04:49:44.000 010 22491.94 146.65 41467.77 88888.00 2024-01-10 04:49:45.000 010 22491.92 146.67 41467.79 47560.14 2024-01-10 04:49:46.000 010 99999.00 99999.00 99999.00 99999.00 2024-01-10 04:49:47.000 010 22491.97 146.73 41467.84 88888.00 2024-01-10 04:49:48.000 010 22492.00 146.78 41467.88 88888.00 2024-01-10 04:49:49.000 010 22491.98 146.78 41467.87 88888.00 2024-01-10 04:49:50.000 010 22491.96 146.75 41467.85 47560.15 2024-01-10 04:49:51.000 010 22491.94 146.69 41467.77 88888.00 2024-01-10 04:49:52.000 010 22491.93 146.65 41467.65 88888.00 2024-01-10 04:49:53.000 010 22491.95 146.65 41467.62 88888.00 2024-01-10 04:49:54.000 010 22491.98 146.65 41467.68 88888.00 2024-01-10 04:49:55.000 010 22492.00 146.65 41467.69 47560.14 2024-01-10 04:49:56.000 010 22492.00 146.67 41467.69 88888.00 2024-01-10 04:49:57.000 010 22491.95 146.66 41467.79 88888.00 2024-01-10 04:49:58.000 010 99999.00 99999.00 99999.00 99999.00 2024-01-10 04:49:59.000 010 22491.94 146.61 41467.73 88888.00 2024-01-10 04:50:00.000 010 22491.94 146.57 41467.65 47560.13 2024-01-10 04:50:01.000 010 99999.00 99999.00 99999.00 99999.00 2024-01-10 04:50:02.000 010 22491.94 146.53 41467.73 88888.00 2024-01-10 04:50:03.000 010 22491.91 146.57 41467.82 88888.00 2024-01-10 04:50:04.000 010 22491.93 146.66 41467.83 88888.00 2024-01-10 04:50:05.000 010 22491.96 146.73 41467.76 47560.13 2024-01-10 04:50:06.000 010 22491.93 146.72 41467.71 88888.00 2024-01-10 04:50:07.000 010 22491.90 146.69 41467.70 88888.00 2024-01-10 04:50:08.000 010 22491.94 146.67 41467.72 88888.00 2024-01-10 04:50:09.000 010 22491.96 146.66 41467.70 88888.00 2024-01-10 04:50:10.000 010 22491.94 146.64 41467.66 47560.12 2024-01-10 04:50:11.000 010 22491.90 146.60 41467.65 88888.00 2024-01-10 04:50:12.000 010 22491.86 146.57 41467.69 88888.00 2024-01-10 04:50:13.000 010 22491.85 146.62 41467.70 88888.00 2024-01-10 04:50:14.000 010 22491.85 146.67 41467.77 88888.00 2024-01-10 04:50:15.000 010 99999.00 99999.00 99999.00 99999.00 2024-01-10 04:50:16.000 010 22491.85 146.61 41467.78 99999.00 2024-01-10 04:50:17.000 010 22491.90 146.54 41467.63 99999.00 2024-01-10 04:50:18.000 010 22491.90 146.54 41467.54 99999.00 2024-01-10 04:50:19.000 010 99999.00 99999.00 99999.00 99999.00 2024-01-10 04:50:20.000 010 22491.90 146.56 41467.59 47560.14 2024-01-10 04:50:21.000 010 22491.93 146.60 41467.73 88888.00 2024-01-10 04:50:22.000 010 22491.95 146.59 41467.83 88888.00 2024-01-10 04:50:23.000 010 22491.92 146.54 41467.84 88888.00 2024-01-10 04:50:24.000 010 22491.88 146.52 41467.79 88888.00 2024-01-10 04:50:25.000 010 22491.88 146.48 41467.71 47560.14 2024-01-10 04:50:26.000 010 22491.91 146.44 41467.68 88888.00 2024-01-10 04:50:27.000 010 22491.93 146.44 41467.70 88888.00 2024-01-10 04:50:28.000 010 22491.93 146.50 41467.71 88888.00 2024-01-10 04:50:29.000 010 22491.91 146.58 41467.70 88888.00 2024-01-10 04:50:30.000 010 22491.90 146.62 41467.68 47560.14 2024-01-10 04:50:31.000 010 22491.84 146.59 41467.82 88888.00 2024-01-10 04:50:32.000 010 99999.00 99999.00 99999.00 99999.00 2024-01-10 04:50:33.000 010 22491.83 146.51 41467.83 88888.00 2024-01-10 04:50:34.000 010 22491.90 146.50 41467.82 88888.00 2024-01-10 04:50:35.000 010 99999.00 99999.00 99999.00 99999.00 2024-01-10 04:50:36.000 010 22491.88 146.52 41467.96 99999.00 2024-01-10 04:50:37.000 010 22491.85 146.51 41468.08 99999.00 2024-01-10 04:50:38.000 010 22491.84 146.52 41468.06 99999.00 2024-01-10 04:50:39.000 010 22491.87 146.54 41467.91 99999.00 2024-01-10 04:50:40.000 010 22491.90 146.53 41467.82 47560.17 2024-01-10 04:50:41.000 010 22491.92 146.48 41467.84 88888.00 2024-01-10 04:50:42.000 010 22491.91 146.44 41467.82 88888.00 2024-01-10 04:50:43.000 010 22491.90 146.40 41467.73 88888.00 2024-01-10 04:50:44.000 010 22491.91 146.42 41467.67 88888.00 2024-01-10 04:50:45.000 010 22491.94 146.49 41467.72 47560.15 2024-01-10 04:50:46.000 010 22491.93 146.52 41467.74 88888.00 2024-01-10 04:50:47.000 010 22491.91 146.49 41467.68 88888.00 2024-01-10 04:50:48.000 010 22491.92 146.50 41467.67 88888.00 2024-01-10 04:50:49.000 010 99999.00 99999.00 99999.00 99999.00 2024-01-10 04:50:50.000 010 22491.92 146.51 41467.70 47560.16 2024-01-10 04:50:51.000 010 22491.90 146.40 41467.60 88888.00 2024-01-10 04:50:52.000 010 99999.00 99999.00 99999.00 99999.00 2024-01-10 04:50:53.000 010 22491.88 146.39 41467.57 88888.00 2024-01-10 04:50:54.000 010 22491.88 146.46 41467.62 88888.00 2024-01-10 04:50:55.000 010 22491.87 146.53 41467.68 47560.13 2024-01-10 04:50:56.000 010 22491.88 146.52 41467.73 88888.00 2024-01-10 04:50:57.000 010 22491.94 146.45 41467.79 88888.00 2024-01-10 04:50:58.000 010 22491.98 146.38 41467.82 88888.00 2024-01-10 04:50:59.000 010 22491.98 146.40 41467.84 88888.00 2024-01-10 04:51:00.000 010 22491.95 146.49 41467.86 47560.14 2024-01-10 04:51:01.000 010 22491.91 146.55 41467.86 88888.00 2024-01-10 04:51:02.000 010 22491.88 146.55 41467.82 88888.00 2024-01-10 04:51:03.000 010 22491.85 146.49 41467.73 88888.00 2024-01-10 04:51:04.000 010 22491.84 146.43 41467.66 88888.00 2024-01-10 04:51:05.000 010 22491.85 146.44 41467.64 47560.15 2024-01-10 04:51:06.000 010 22491.85 146.44 41467.61 88888.00 2024-01-10 04:51:07.000 010 22491.78 146.34 41467.55 88888.00 2024-01-10 04:51:08.000 010 22491.80 146.36 41467.56 88888.00 2024-01-10 04:51:09.000 010 99999.00 99999.00 99999.00 99999.00 2024-01-10 04:51:10.000 010 22491.90 146.41 41467.64 47560.14 2024-01-10 04:51:11.000 010 22491.95 146.43 41467.73 88888.00 2024-01-10 04:51:12.000 010 22491.90 146.40 41467.77 88888.00 2024-01-10 04:51:13.000 010 22491.84 146.38 41467.77 88888.00 2024-01-10 04:51:14.000 010 22491.84 146.36 41467.70 88888.00 2024-01-10 04:51:15.000 010 22491.85 146.31 41467.64 47560.12 2024-01-10 04:51:16.000 010 22491.84 146.27 41467.66 88888.00 2024-01-10 04:51:17.000 010 22491.81 146.28 41467.70 88888.00 2024-01-10 04:51:18.000 010 22491.78 146.31 41467.70 88888.00 2024-01-10 04:51:19.000 010 22491.78 146.35 41467.68 88888.00 2024-01-10 04:51:20.000 010 22491.78 146.38 41467.64 47560.12 2024-01-10 04:51:21.000 010 22491.78 146.38 41467.62 88888.00 2024-01-10 04:51:22.000 010 22491.78 146.35 41467.66 88888.00 2024-01-10 04:51:23.000 010 22491.78 146.26 41467.68 88888.00 2024-01-10 04:51:24.000 010 99999.00 99999.00 99999.00 99999.00 2024-01-10 04:51:25.000 010 22491.81 146.25 41467.58 47560.12 2024-01-10 04:51:26.000 010 22491.82 146.26 41467.58 88888.00 2024-01-10 04:51:27.000 010 22491.82 146.24 41467.63 88888.00 2024-01-10 04:51:28.000 010 22491.81 146.22 41467.64 88888.00 2024-01-10 04:51:29.000 010 22491.78 146.23 41467.60 88888.00 2024-01-10 04:51:30.000 010 22491.78 146.27 41467.62 47560.11 2024-01-10 04:51:31.000 010 22491.82 146.26 41467.71 88888.00 2024-01-10 04:51:32.000 010 22491.83 146.24 41467.79 88888.00 2024-01-10 04:51:33.000 010 22491.81 146.24 41467.82 88888.00 2024-01-10 04:51:34.000 010 22491.78 146.26 41467.86 88888.00 2024-01-10 04:51:35.000 010 22491.76 146.31 41467.87 47560.09 2024-01-10 04:51:36.000 010 22491.77 146.34 41467.77 88888.00 2024-01-10 04:51:37.000 010 22491.81 146.31 41467.66 88888.00 2024-01-10 04:51:38.000 010 22491.85 146.29 41467.68 88888.00 2024-01-10 04:51:39.000 010 22491.85 146.25 41467.78 88888.00 2024-01-10 04:51:40.000 010 22491.83 146.18 41467.78 47560.07 2024-01-10 04:51:41.000 010 22491.73 146.10 41467.69 88888.00 2024-01-10 04:51:42.000 010 99999.00 99999.00 99999.00 99999.00 2024-01-10 04:51:43.000 010 22491.76 146.11 41467.75 88888.00 2024-01-10 04:51:44.000 010 22491.84 146.14 41467.82 88888.00 2024-01-10 04:51:45.000 010 22491.89 146.17 41467.82 47560.08 2024-01-10 04:51:46.000 010 22491.87 146.14 41467.74 88888.00 2024-01-10 04:51:47.000 010 22491.83 146.05 41467.68 88888.00 2024-01-10 04:51:48.000 010 22491.80 145.99 41467.64 88888.00 2024-01-10 04:51:49.000 010 22491.77 146.01 41467.62 88888.00 2024-01-10 04:51:50.000 010 22491.75 146.04 41467.64 47560.05 2024-01-10 04:51:51.000 010 22491.71 146.07 41467.69 88888.00 2024-01-10 04:51:52.000 010 22491.69 146.12 41467.73 88888.00 2024-01-10 04:51:53.000 010 22491.72 146.12 41467.69 88888.00 2024-01-10 04:51:54.000 010 22491.77 146.09 41467.71 88888.00 2024-01-10 04:51:55.000 010 22491.79 146.13 41467.77 47560.03 2024-01-10 04:51:56.000 010 22491.75 146.17 41467.71 88888.00 2024-01-10 04:51:57.000 010 22491.74 146.17 41467.70 88888.00 2024-01-10 04:51:58.000 010 22491.84 146.16 41467.73 88888.00 2024-01-10 04:51:59.000 010 99999.00 99999.00 99999.00 99999.00 2024-01-10 04:52:00.000 010 22491.83 146.15 41467.68 47560.03 2024-01-10 04:52:01.000 010 22491.82 146.15 41467.76 88888.00 2024-01-10 04:52:02.000 010 22491.81 146.12 41467.89 88888.00 2024-01-10 04:52:03.000 010 22491.82 146.06 41467.90 88888.00 2024-01-10 04:52:04.000 010 22491.83 145.99 41467.79 88888.00 2024-01-10 04:52:05.000 010 22491.78 145.95 41467.73 47559.99 2024-01-10 04:52:06.000 010 22491.71 145.94 41467.79 88888.00 2024-01-10 04:52:07.000 010 22491.68 145.93 41467.82 88888.00 2024-01-10 04:52:08.000 010 22491.71 145.93 41467.80 88888.00 2024-01-10 04:52:09.000 010 22491.74 145.99 41467.79 88888.00 2024-01-10 04:52:10.000 010 22491.76 146.00 41467.80 47560.01 2024-01-10 04:52:11.000 010 22491.79 145.99 41467.86 88888.00 2024-01-10 04:52:12.000 010 22491.82 146.02 41467.91 88888.00 2024-01-10 04:52:13.000 010 22491.82 146.03 41467.80 88888.00 2024-01-10 04:52:14.000 010 22491.80 146.00 41467.68 88888.00 2024-01-10 04:52:15.000 010 22491.77 146.01 41467.69 47560.00 2024-01-10 04:52:16.000 010 22491.71 146.01 41467.72 88888.00 2024-01-10 04:52:17.000 010 22491.66 145.95 41467.69 88888.00 2024-01-10 04:52:18.000 010 22491.67 145.96 41467.66 88888.00 2024-01-10 04:52:19.000 010 22491.68 146.04 41467.69 88888.00 2024-01-10 04:52:20.000 010 22491.65 146.08 41467.81 47560.00 2024-01-10 04:52:21.000 010 22491.61 146.05 41467.89 88888.00 2024-01-10 04:52:22.000 010 22491.60 146.03 41467.96 88888.00 2024-01-10 04:52:23.000 010 22491.63 146.02 41468.02 88888.00 2024-01-10 04:52:24.000 010 22491.64 146.01 41467.99 88888.00 2024-01-10 04:52:25.000 010 22491.61 146.04 41467.91 47559.98 2024-01-10 04:52:26.000 010 22491.56 146.10 41467.89 88888.00 2024-01-10 04:52:27.000 010 22491.52 146.09 41467.92 88888.00 2024-01-10 04:52:28.000 010 22491.51 146.05 41467.91 88888.00 2024-01-10 04:52:29.000 010 22491.50 146.02 41467.82 88888.00 2024-01-10 04:52:30.000 010 22491.51 145.99 41467.77 47559.94 2024-01-10 04:52:31.000 010 22491.54 145.94 41467.83 88888.00 2024-01-10 04:52:32.000 010 22491.54 145.95 41467.86 88888.00 2024-01-10 04:52:33.000 010 22491.53 146.04 41467.80 88888.00 2024-01-10 04:52:34.000 010 22491.54 146.10 41467.77 88888.00 2024-01-10 04:52:35.000 010 22491.56 146.11 41467.75 47559.94 2024-01-10 04:52:36.000 010 22491.54 146.09 41467.68 88888.00 2024-01-10 04:52:37.000 010 22491.48 146.02 41467.61 88888.00 2024-01-10 04:52:38.000 010 22491.43 145.99 41467.58 88888.00 2024-01-10 04:52:39.000 010 22491.43 146.05 41467.57 88888.00 2024-01-10 04:52:40.000 010 22491.47 146.08 41467.52 47559.94 2024-01-10 04:52:41.000 010 22491.51 146.03 41467.54 88888.00 2024-01-10 04:52:42.000 010 22491.52 146.02 41467.70 88888.00 2024-01-10 04:52:43.000 010 22491.50 146.02 41467.79 88888.00 2024-01-10 04:52:44.000 010 22491.48 145.98 41467.73 88888.00 2024-01-10 04:52:45.000 010 22491.47 145.93 41467.63 47559.94 2024-01-10 04:52:46.000 010 22491.44 145.90 41467.57 88888.00 2024-01-10 04:52:47.000 010 22491.44 145.90 41467.60 88888.00 2024-01-10 04:52:48.000 010 22491.47 145.93 41467.66 88888.00 2024-01-10 04:52:49.000 010 22491.52 145.92 41467.67 88888.00 2024-01-10 04:52:50.000 010 22491.53 145.93 41467.64 47559.94 2024-01-10 04:52:51.000 010 22491.51 145.99 41467.59 88888.00 2024-01-10 04:52:52.000 010 22491.52 146.00 41467.62 88888.00 2024-01-10 04:52:53.000 010 22491.55 145.95 41467.69 88888.00 2024-01-10 04:52:54.000 010 22491.54 145.94 41467.64 88888.00 2024-01-10 04:52:55.000 010 22491.51 145.99 41467.50 47559.94 2024-01-10 04:52:56.000 010 22491.49 146.03 41467.49 88888.00 2024-01-10 04:52:57.000 010 22491.47 146.04 41467.57 88888.00 2024-01-10 04:52:58.000 010 22491.49 146.08 41467.67 88888.00 2024-01-10 04:52:59.000 010 22491.52 146.12 41467.73 88888.00 2024-01-10 04:53:00.000 010 22491.53 146.12 41467.73 47559.89 2024-01-10 04:53:01.000 010 22491.50 146.08 41467.70 88888.00 2024-01-10 04:53:02.000 010 22491.43 146.03 41467.64 88888.00 2024-01-10 04:53:03.000 010 22491.38 145.97 41467.61 88888.00 2024-01-10 04:53:04.000 010 22491.38 145.97 41467.66 88888.00 2024-01-10 04:53:05.000 010 22491.41 146.00 41467.66 47559.89 2024-01-10 04:53:06.000 010 22491.39 146.02 41467.62 88888.00 2024-01-10 04:53:07.000 010 22491.35 146.02 41467.62 88888.00 2024-01-10 04:53:08.000 010 22491.38 146.05 41467.70 88888.00 2024-01-10 04:53:09.000 010 22491.46 146.07 41467.78 88888.00 2024-01-10 04:53:10.000 010 22491.51 146.05 41467.74 47559.89 2024-01-10 04:53:11.000 010 22491.48 146.00 41467.61 88888.00 2024-01-10 04:53:12.000 010 22491.44 146.00 41467.50 88888.00 2024-01-10 04:53:13.000 010 22491.42 146.01 41467.52 88888.00 2024-01-10 04:53:14.000 010 22491.42 146.03 41467.62 88888.00 2024-01-10 04:53:15.000 010 22491.42 146.06 41467.68 47559.89 2024-01-10 04:53:16.000 010 22491.43 146.05 41467.66 88888.00 2024-01-10 04:53:17.000 010 22491.44 146.03 41467.65 88888.00 2024-01-10 04:53:18.000 010 22491.44 146.02 41467.71 88888.00 2024-01-10 04:53:19.000 010 22491.44 146.02 41467.75 88888.00 2024-01-10 04:53:20.000 010 22491.46 146.07 41467.73 47559.89 2024-01-10 04:53:21.000 010 22491.47 146.10 41467.65 88888.00 2024-01-10 04:53:22.000 010 22491.45 146.04 41467.56 88888.00 2024-01-10 04:53:23.000 010 22491.46 146.00 41467.60 88888.00 2024-01-10 04:53:24.000 010 22491.49 146.01 41467.71 88888.00 2024-01-10 04:53:25.000 010 22491.51 146.06 41467.75 47559.90 2024-01-10 04:53:26.000 010 22491.52 146.10 41467.78 88888.00 2024-01-10 04:53:27.000 010 22491.52 146.05 41467.79 88888.00 2024-01-10 04:53:28.000 010 22491.51 145.98 41467.77 88888.00 2024-01-10 04:53:29.000 010 22491.53 145.97 41467.74 88888.00 2024-01-10 04:53:30.000 010 22491.58 146.00 41467.71 47559.88 2024-01-10 04:53:31.000 010 22491.60 145.99 41467.64 88888.00 2024-01-10 04:53:32.000 010 22491.58 145.97 41467.59 88888.00 2024-01-10 04:53:33.000 010 22491.53 145.97 41467.59 88888.00 2024-01-10 04:53:34.000 010 22491.51 145.99 41467.60 88888.00 2024-01-10 04:53:35.000 010 22491.50 145.97 41467.62 47559.91 2024-01-10 04:53:36.000 010 22491.45 145.93 41467.66 88888.00 2024-01-10 04:53:37.000 010 22491.44 145.90 41467.66 88888.00 2024-01-10 04:53:38.000 010 22491.49 145.87 41467.62 88888.00 2024-01-10 04:53:39.000 010 22491.54 145.88 41467.64 88888.00 2024-01-10 04:53:40.000 010 22491.55 145.94 41467.74 47559.91 2024-01-10 04:53:41.000 010 22491.53 145.97 41467.75 88888.00 2024-01-10 04:53:42.000 010 22491.52 145.93 41467.60 88888.00 2024-01-10 04:53:43.000 010 22491.51 145.91 41467.45 88888.00 2024-01-10 04:53:44.000 010 22491.49 145.93 41467.38 88888.00 2024-01-10 04:53:45.000 010 22491.47 145.92 41467.37 47559.88 2024-01-10 04:53:46.000 010 22491.49 145.87 41467.41 88888.00 2024-01-10 04:53:47.000 010 22491.56 145.85 41467.46 88888.00 2024-01-10 04:53:48.000 010 22491.59 145.92 41467.49 88888.00 2024-01-10 04:53:49.000 010 22491.55 145.98 41467.52 88888.00 2024-01-10 04:53:50.000 010 22491.52 145.97 41467.59 47559.89 2024-01-10 04:53:51.000 010 22491.55 145.96 41467.64 88888.00 2024-01-10 04:53:52.000 010 22491.56 145.92 41467.63 88888.00 2024-01-10 04:53:53.000 010 22491.53 145.87 41467.53 88888.00 2024-01-10 04:53:54.000 010 22491.58 145.82 41467.45 88888.00 2024-01-10 04:53:55.000 010 22491.66 145.80 41467.49 47559.90 2024-01-10 04:53:56.000 010 22491.68 145.81 41467.60 88888.00 2024-01-10 04:53:57.000 010 22491.62 145.82 41467.67 88888.00 2024-01-10 04:53:58.000 010 22491.58 145.79 41467.71 88888.00 2024-01-10 04:53:59.000 010 22491.58 145.78 41467.76 88888.00 2024-01-10 04:54:00.000 010 22491.59 145.80 41467.77 47559.92 2024-01-10 04:54:01.000 010 22491.55 145.78 41467.69 88888.00 2024-01-10 04:54:02.000 010 22491.51 145.71 41467.65 88888.00 2024-01-10 04:54:03.000 010 22491.51 145.68 41467.66 88888.00 2024-01-10 04:54:04.000 010 22491.53 145.69 41467.65 88888.00 2024-01-10 04:54:05.000 010 22491.56 145.72 41467.59 47559.92 2024-01-10 04:54:06.000 010 22491.60 145.71 41467.52 88888.00 2024-01-10 04:54:07.000 010 22491.64 145.66 41467.49 88888.00 2024-01-10 04:54:08.000 010 22491.65 145.63 41467.51 88888.00 2024-01-10 04:54:09.000 010 22491.64 145.68 41467.56 88888.00 2024-01-10 04:54:10.000 010 22491.65 145.72 41467.60 47559.91 2024-01-10 04:54:11.000 010 22491.66 145.72 41467.59 88888.00 2024-01-10 04:54:12.000 010 22491.67 145.71 41467.55 88888.00 2024-01-10 04:54:13.000 010 22491.65 145.69 41467.59 88888.00 2024-01-10 04:54:14.000 010 22491.65 145.69 41467.66 88888.00 2024-01-10 04:54:15.000 010 22491.67 145.71 41467.71 47559.94 2024-01-10 04:54:16.000 010 22491.69 145.72 41467.77 88888.00 2024-01-10 04:54:17.000 010 22491.68 145.68 41467.69 88888.00 2024-01-10 04:54:18.000 010 22491.67 145.63 41467.51 88888.00 2024-01-10 04:54:19.000 010 22491.66 145.65 41467.43 88888.00 2024-01-10 04:54:20.000 010 22491.64 145.66 41467.44 47559.93 2024-01-10 04:54:21.000 010 22491.62 145.62 41467.46 88888.00 2024-01-10 04:54:22.000 010 22491.64 145.63 41467.48 88888.00 2024-01-10 04:54:23.000 010 22491.66 145.66 41467.45 88888.00 2024-01-10 04:54:24.000 010 22491.67 145.65 41467.39 88888.00 2024-01-10 04:54:25.000 010 22491.68 145.62 41467.39 47559.95 2024-01-10 04:54:26.000 010 22491.67 145.57 41467.39 88888.00 2024-01-10 04:54:27.000 010 22491.66 145.53 41467.38 88888.00 2024-01-10 04:54:28.000 010 22491.63 145.53 41467.44 88888.00 2024-01-10 04:54:29.000 010 22491.60 145.58 41467.54 88888.00 2024-01-10 04:54:30.000 010 22491.62 145.65 41467.60 47559.96 2024-01-10 04:54:31.000 010 22491.69 145.66 41467.55 88888.00 2024-01-10 04:54:32.000 010 22491.73 145.62 41467.48 88888.00 2024-01-10 04:54:33.000 010 22491.71 145.57 41467.44 88888.00 2024-01-10 04:54:34.000 010 22491.66 145.53 41467.46 88888.00 2024-01-10 04:54:35.000 010 22491.63 145.54 41467.55 47559.92 2024-01-10 04:54:36.000 010 22491.63 145.54 41467.61 88888.00 2024-01-10 04:54:37.000 010 22491.66 145.49 41467.56 88888.00 2024-01-10 04:54:38.000 010 22491.74 145.44 41467.53 88888.00 2024-01-10 04:54:39.000 010 22491.79 145.42 41467.62 88888.00 2024-01-10 04:54:40.000 010 22491.74 145.38 41467.68 47559.92 2024-01-10 04:54:41.000 010 22491.65 145.32 41467.60 88888.00 2024-01-10 04:54:42.000 010 22491.59 145.27 41467.51 88888.00 2024-01-10 04:54:43.000 010 22491.60 145.27 41467.51 88888.00 2024-01-10 04:54:44.000 010 22491.62 145.28 41467.51 88888.00 2024-01-10 04:54:45.000 010 22491.59 145.26 41467.48 47559.92 2024-01-10 04:54:46.000 010 22491.55 145.27 41467.45 88888.00 2024-01-10 04:54:47.000 010 22491.53 145.31 41467.51 88888.00 2024-01-10 04:54:48.000 010 22491.54 145.32 41467.60 88888.00 2024-01-10 04:54:49.000 010 22491.56 145.34 41467.60 88888.00 2024-01-10 04:54:50.000 010 22491.56 145.37 41467.57 47559.91 2024-01-10 04:54:51.000 010 22491.57 145.34 41467.62 88888.00 2024-01-10 04:54:52.000 010 22491.57 145.24 41467.66 88888.00 2024-01-10 04:54:53.000 010 22491.59 145.20 41467.68 88888.00 2024-01-10 04:54:54.000 010 22491.62 145.23 41467.69 88888.00 2024-01-10 04:54:55.000 010 22491.65 145.25 41467.76 47559.90 2024-01-10 04:54:56.000 010 22491.65 145.24 41467.82 88888.00 2024-01-10 04:54:57.000 010 22491.69 145.24 41467.80 88888.00 2024-01-10 04:54:58.000 010 22491.72 145.26 41467.73 88888.00 2024-01-10 04:54:59.000 010 22491.71 145.27 41467.70 88888.00 2024-01-10 04:55:00.000 010 22491.66 145.22 41467.70 47559.88 2024-01-10 04:55:01.000 010 22491.63 145.14 41467.67 88888.00 2024-01-10 04:55:02.000 010 22491.61 145.11 41467.61 88888.00 2024-01-10 04:55:03.000 010 22491.59 145.13 41467.57 88888.00 2024-01-10 04:55:04.000 010 22491.59 145.13 41467.59 88888.00 2024-01-10 04:55:05.000 010 22491.58 145.10 41467.63 47559.89 2024-01-10 04:55:06.000 010 22491.54 145.07 41467.67 88888.00 2024-01-10 04:55:07.000 010 22491.51 145.04 41467.64 88888.00 2024-01-10 04:55:08.000 010 22491.53 145.01 41467.56 88888.00 2024-01-10 04:55:09.000 010 22491.56 145.01 41467.52 88888.00 2024-01-10 04:55:10.000 010 22491.56 145.03 41467.52 47559.89 2024-01-10 04:55:11.000 010 22491.58 145.05 41467.59 88888.00 2024-01-10 04:55:12.000 010 22491.67 145.07 41467.67 88888.00 2024-01-10 04:55:13.000 010 22491.74 145.07 41467.67 88888.00 2024-01-10 04:55:14.000 010 22491.73 145.04 41467.65 88888.00 2024-01-10 04:55:15.000 010 22491.71 145.00 41467.64 47559.92 2024-01-10 04:55:16.000 010 22491.68 144.97 41467.61 88888.00 2024-01-10 04:55:17.000 010 22491.62 144.90 41467.55 88888.00 2024-01-10 04:55:18.000 010 22491.55 144.85 41467.55 88888.00 2024-01-10 04:55:19.000 010 22491.51 144.88 41467.61 88888.00 2024-01-10 04:55:20.000 010 22491.52 144.93 41467.64 47559.85 2024-01-10 04:55:21.000 010 22491.56 144.94 41467.65 88888.00 2024-01-10 04:55:22.000 010 22491.57 144.91 41467.65 88888.00 2024-01-10 04:55:23.000 010 22491.54 144.86 41467.61 88888.00 2024-01-10 04:55:24.000 010 22491.50 144.79 41467.57 88888.00 2024-01-10 04:55:25.000 010 22491.46 144.77 41467.60 47559.86 2024-01-10 04:55:26.000 010 22491.43 144.79 41467.58 88888.00 2024-01-10 04:55:27.000 010 22491.47 144.85 41467.52 88888.00 2024-01-10 04:55:28.000 010 22491.54 144.91 41467.54 88888.00 2024-01-10 04:55:29.000 010 22491.57 144.91 41467.62 88888.00 2024-01-10 04:55:30.000 010 22491.57 144.88 41467.61 47559.84 2024-01-10 04:55:31.000 010 22491.54 144.84 41467.57 88888.00 2024-01-10 04:55:32.000 010 22491.47 144.80 41467.55 88888.00 2024-01-10 04:55:33.000 010 22491.41 144.76 41467.54 88888.00 2024-01-10 04:55:34.000 010 22491.38 144.75 41467.56 88888.00 2024-01-10 04:55:35.000 010 22491.36 144.72 41467.52 47559.82 2024-01-10 04:55:36.000 010 22491.33 144.69 41467.50 88888.00 2024-01-10 04:55:37.000 010 22491.27 144.71 41467.51 88888.00 2024-01-10 04:55:38.000 010 22491.22 144.74 41467.54 88888.00 2024-01-10 04:55:39.000 010 22491.22 144.78 41467.54 88888.00 2024-01-10 04:55:40.000 010 22491.24 144.78 41467.52 47559.77 2024-01-10 04:55:41.000 010 22491.21 144.71 41467.48 88888.00 2024-01-10 04:55:42.000 010 22491.15 144.61 41467.40 88888.00 2024-01-10 04:55:43.000 010 22491.10 144.55 41467.27 88888.00 2024-01-10 04:55:44.000 010 22491.12 144.56 41467.21 88888.00 2024-01-10 04:55:45.000 010 22491.18 144.63 41467.29 47559.74 2024-01-10 04:55:46.000 010 22491.24 144.66 41467.43 88888.00 2024-01-10 04:55:47.000 010 22491.27 144.62 41467.50 88888.00 2024-01-10 04:55:48.000 010 22491.30 144.56 41467.50 88888.00 2024-01-10 04:55:49.000 010 22491.29 144.57 41467.48 88888.00 2024-01-10 04:55:50.000 010 22491.22 144.64 41467.48 47559.69 2024-01-10 04:55:51.000 010 22491.16 144.66 41467.47 88888.00 2024-01-10 04:55:52.000 010 22491.16 144.60 41467.48 88888.00 2024-01-10 04:55:53.000 010 22491.19 144.58 41467.54 88888.00 2024-01-10 04:55:54.000 010 22491.23 144.63 41467.62 88888.00 2024-01-10 04:55:55.000 010 22491.25 144.66 41467.66 47559.65 2024-01-10 04:55:56.000 010 22491.26 144.62 41467.64 88888.00 2024-01-10 04:55:57.000 010 22491.24 144.56 41467.54 88888.00 2024-01-10 04:55:58.000 010 22491.16 144.54 41467.38 88888.00 2024-01-10 04:55:59.000 010 22491.07 144.58 41467.29 88888.00 2024-01-10 04:56:00.000 010 22491.04 144.62 41467.31 47559.67 2024-01-10 04:56:01.000 010 22491.07 144.64 41467.45 88888.00 2024-01-10 04:56:02.000 010 22491.08 144.59 41467.57 88888.00 2024-01-10 04:56:03.000 010 22491.07 144.51 41467.56 88888.00 2024-01-10 04:56:04.000 010 22491.08 144.53 41467.50 88888.00 2024-01-10 04:56:05.000 010 22491.10 144.58 41467.43 47559.62 2024-01-10 04:56:06.000 010 22491.08 144.55 41467.40 88888.00 2024-01-10 04:56:07.000 010 22491.04 144.49 41467.47 88888.00 2024-01-10 04:56:08.000 010 22491.03 144.48 41467.54 88888.00 2024-01-10 04:56:09.000 010 22491.05 144.46 41467.57 88888.00 2024-01-10 04:56:10.000 010 22491.09 144.42 41467.61 47559.66 2024-01-10 04:56:11.000 010 22491.10 144.37 41467.59 88888.00 2024-01-10 04:56:12.000 010 22491.06 144.34 41467.51 88888.00 2024-01-10 04:56:13.000 010 22491.03 144.35 41467.45 88888.00 2024-01-10 04:56:14.000 010 22491.02 144.37 41467.39 88888.00 2024-01-10 04:56:15.000 010 22491.02 144.41 41467.33 47559.60 2024-01-10 04:56:16.000 010 22491.05 144.44 41467.32 88888.00 2024-01-10 04:56:17.000 010 22491.09 144.40 41467.36 88888.00 2024-01-10 04:56:18.000 010 22491.11 144.36 41467.39 88888.00 2024-01-10 04:56:19.000 010 22491.13 144.35 41467.42 88888.00 2024-01-10 04:56:20.000 010 22491.14 144.36 41467.42 47559.56 2024-01-10 04:56:21.000 010 22491.12 144.37 41467.38 88888.00 2024-01-10 04:56:22.000 010 22491.08 144.32 41467.36 88888.00 2024-01-10 04:56:23.000 010 22491.04 144.27 41467.38 88888.00 2024-01-10 04:56:24.000 010 22491.06 144.26 41467.38 88888.00 2024-01-10 04:56:25.000 010 22491.10 144.27 41467.39 47559.59 2024-01-10 04:56:26.000 010 22491.10 144.29 41467.47 88888.00 2024-01-10 04:56:27.000 010 22491.07 144.33 41467.50 88888.00 2024-01-10 04:56:28.000 010 22491.04 144.35 41467.44 88888.00 2024-01-10 04:56:29.000 010 22491.05 144.31 41467.36 88888.00 2024-01-10 04:56:30.000 010 22491.07 144.25 41467.31 47559.57 2024-01-10 04:56:31.000 010 22491.05 144.18 41467.26 88888.00 2024-01-10 04:56:32.000 010 22491.01 144.12 41467.23 88888.00 2024-01-10 04:56:33.000 010 22491.01 144.10 41467.21 88888.00 2024-01-10 04:56:34.000 010 22491.02 144.13 41467.22 88888.00 2024-01-10 04:56:35.000 010 22490.99 144.15 41467.26 47559.54 2024-01-10 04:56:36.000 010 22490.97 144.14 41467.35 88888.00 2024-01-10 04:56:37.000 010 22491.00 144.15 41467.51 88888.00 2024-01-10 04:56:38.000 010 22491.04 144.19 41467.56 88888.00 2024-01-10 04:56:39.000 010 22491.03 144.19 41467.44 88888.00 2024-01-10 04:56:40.000 010 22490.98 144.16 41467.36 47559.57 2024-01-10 04:56:41.000 010 22490.98 144.14 41467.41 88888.00 2024-01-10 04:56:42.000 010 22491.01 144.14 41467.45 88888.00 2024-01-10 04:56:43.000 010 22491.00 144.15 41467.37 88888.00 2024-01-10 04:56:44.000 010 22490.99 144.16 41467.28 88888.00 2024-01-10 04:56:45.000 010 22490.99 144.15 41467.24 47559.55 2024-01-10 04:56:46.000 010 22490.98 144.12 41467.27 88888.00 2024-01-10 04:56:47.000 010 22491.01 144.07 41467.34 88888.00 2024-01-10 04:56:48.000 010 22491.04 144.01 41467.39 88888.00 2024-01-10 04:56:49.000 010 22491.05 144.01 41467.39 88888.00 2024-01-10 04:56:50.000 010 22491.06 144.10 41467.43 47559.55 2024-01-10 04:56:51.000 010 22491.05 144.16 41467.46 88888.00 2024-01-10 04:56:52.000 010 22491.00 144.10 41467.44 88888.00 2024-01-10 04:56:53.000 010 22490.98 144.03 41467.39 88888.00 2024-01-10 04:56:54.000 010 22490.99 144.04 41467.30 88888.00 2024-01-10 04:56:55.000 010 22491.00 144.07 41467.21 47559.57 2024-01-10 04:56:56.000 010 22490.99 144.05 41467.21 88888.00 2024-01-10 04:56:57.000 010 22490.96 144.01 41467.26 88888.00 2024-01-10 04:56:58.000 010 22490.97 144.02 41467.28 88888.00 2024-01-10 04:56:59.000 010 22491.00 144.06 41467.27 88888.00 2024-01-10 04:57:00.000 010 22491.01 144.09 41467.31 47559.58 2024-01-10 04:57:01.000 010 22491.02 144.07 41467.31 88888.00 2024-01-10 04:57:02.000 010 22491.03 144.02 41467.23 88888.00 2024-01-10 04:57:03.000 010 22491.04 144.00 41467.20 88888.00 2024-01-10 04:57:04.000 010 22491.02 144.02 41467.19 88888.00 2024-01-10 04:57:05.000 010 22491.03 144.04 41467.24 47559.59 2024-01-10 04:57:06.000 010 22491.07 144.05 41467.32 88888.00 2024-01-10 04:57:07.000 010 22491.06 144.04 41467.33 88888.00 2024-01-10 04:57:08.000 010 22491.06 144.04 41467.32 88888.00 2024-01-10 04:57:09.000 010 22491.10 144.05 41467.31 88888.00 2024-01-10 04:57:10.000 010 22491.15 144.06 41467.27 47559.61 2024-01-10 04:57:11.000 010 22491.13 144.06 41467.26 88888.00 2024-01-10 04:57:12.000 010 22491.11 144.03 41467.30 88888.00 2024-01-10 04:57:13.000 010 22491.10 144.01 41467.32 88888.00 2024-01-10 04:57:14.000 010 22491.12 144.03 41467.31 88888.00 2024-01-10 04:57:15.000 010 22491.16 144.09 41467.35 47559.61 2024-01-10 04:57:16.000 010 22491.20 144.13 41467.42 88888.00 2024-01-10 04:57:17.000 010 22491.18 144.14 41467.41 88888.00 2024-01-10 04:57:18.000 010 22491.11 144.11 41467.32 88888.00 2024-01-10 04:57:19.000 010 22491.07 144.11 41467.27 88888.00 2024-01-10 04:57:20.000 010 22491.12 144.13 41467.33 47559.61 2024-01-10 04:57:21.000 010 22491.19 144.12 41467.39 88888.00 2024-01-10 04:57:22.000 010 22491.20 144.06 41467.34 88888.00 2024-01-10 04:57:23.000 010 22491.17 144.04 41467.22 88888.00 2024-01-10 04:57:24.000 010 22491.16 144.09 41467.19 88888.00 2024-01-10 04:57:25.000 010 22491.18 144.12 41467.26 47559.61 2024-01-10 04:57:26.000 010 22491.22 144.07 41467.29 88888.00 2024-01-10 04:57:27.000 010 22491.27 144.05 41467.33 88888.00 2024-01-10 04:57:28.000 010 22491.28 144.08 41467.37 88888.00 2024-01-10 04:57:29.000 010 22491.23 144.09 41467.31 88888.00 2024-01-10 04:57:30.000 010 22491.19 144.04 41467.17 47559.61 2024-01-10 04:57:31.000 010 22491.23 143.98 41467.11 88888.00 2024-01-10 04:57:32.000 010 22491.26 143.95 41467.12 88888.00 2024-01-10 04:57:33.000 010 22491.23 144.01 41467.18 88888.00 2024-01-10 04:57:34.000 010 22491.19 144.08 41467.26 88888.00 2024-01-10 04:57:35.000 010 22491.23 144.09 41467.32 47559.61 2024-01-10 04:57:36.000 010 22491.28 144.04 41467.37 88888.00 2024-01-10 04:57:37.000 010 22491.30 143.98 41467.37 88888.00 2024-01-10 04:57:38.000 010 22491.29 144.01 41467.33 88888.00 2024-01-10 04:57:39.000 010 22491.27 144.07 41467.23 88888.00 2024-01-10 04:57:40.000 010 22491.29 144.06 41467.14 47559.61 2024-01-10 04:57:41.000 010 22491.31 144.10 41467.12 88888.00 2024-01-10 04:57:42.000 010 22491.31 144.14 41467.15 88888.00 2024-01-10 04:57:43.000 010 22491.35 144.13 41467.18 88888.00 2024-01-10 04:57:44.000 010 22491.41 144.13 41467.23 88888.00 2024-01-10 04:57:45.000 010 22491.38 144.10 41467.26 47559.63 2024-01-10 04:57:46.000 010 22491.32 144.04 41467.26 88888.00 2024-01-10 04:57:47.000 010 22491.29 144.02 41467.30 88888.00 2024-01-10 04:57:48.000 010 22491.34 144.01 41467.37 88888.00 2024-01-10 04:57:49.000 010 22491.40 143.97 41467.43 88888.00 2024-01-10 04:57:50.000 010 22491.44 143.97 41467.49 47559.66 2024-01-10 04:57:51.000 010 22491.44 143.97 41467.54 88888.00 2024-01-10 04:57:52.000 010 22491.42 143.91 41467.51 88888.00 2024-01-10 04:57:53.000 010 22491.40 143.88 41467.48 88888.00 2024-01-10 04:57:54.000 010 22491.40 143.91 41467.50 88888.00 2024-01-10 04:57:55.000 010 22491.41 143.93 41467.50 47559.66 2024-01-10 04:57:56.000 010 22491.41 143.91 41467.40 88888.00 2024-01-10 04:57:57.000 010 22491.39 143.89 41467.28 88888.00 2024-01-10 04:57:58.000 010 22491.38 143.89 41467.30 88888.00 2024-01-10 04:57:59.000 010 22491.40 143.91 41467.43 88888.00 2024-01-10 04:58:00.000 010 22491.44 143.92 41467.52 47559.68 2024-01-10 04:58:01.000 010 22491.48 143.95 41467.49 88888.00 2024-01-10 04:58:02.000 010 22491.51 144.00 41467.39 88888.00 2024-01-10 04:58:03.000 010 22491.49 144.01 41467.32 88888.00 2024-01-10 04:58:04.000 010 22491.46 143.97 41467.31 88888.00 2024-01-10 04:58:05.000 010 22491.47 143.92 41467.31 47559.69 2024-01-10 04:58:06.000 010 22491.46 143.94 41467.33 88888.00 2024-01-10 04:58:07.000 010 22491.40 144.00 41467.38 88888.00 2024-01-10 04:58:08.000 010 22491.37 144.04 41467.37 88888.00 2024-01-10 04:58:09.000 010 22491.41 144.02 41467.35 88888.00 2024-01-10 04:58:10.000 010 22491.47 144.01 41467.40 47559.72 2024-01-10 04:58:11.000 010 22491.47 143.99 41467.41 88888.00 2024-01-10 04:58:12.000 010 22491.43 143.98 41467.35 88888.00 2024-01-10 04:58:13.000 010 22491.42 144.03 41467.34 88888.00 2024-01-10 04:58:14.000 010 22491.44 144.06 41467.38 88888.00 2024-01-10 04:58:15.000 010 22491.46 144.02 41467.41 47559.72 2024-01-10 04:58:16.000 010 22491.45 143.95 41467.41 88888.00 2024-01-10 04:58:17.000 010 22491.44 143.94 41467.40 88888.00 2024-01-10 04:58:18.000 010 22491.46 143.97 41467.41 88888.00 2024-01-10 04:58:19.000 010 22491.48 143.98 41467.41 88888.00 2024-01-10 04:58:20.000 010 22491.48 143.97 41467.38 47559.75 2024-01-10 04:58:21.000 010 22491.49 143.97 41467.34 88888.00 2024-01-10 04:58:22.000 010 22491.49 143.96 41467.36 88888.00 2024-01-10 04:58:23.000 010 22491.51 144.00 41467.41 88888.00 2024-01-10 04:58:24.000 010 22491.56 144.04 41467.40 88888.00 2024-01-10 04:58:25.000 010 22491.58 144.00 41467.34 47559.76 2024-01-10 04:58:26.000 010 22491.55 143.95 41467.34 88888.00 2024-01-10 04:58:27.000 010 22491.49 143.94 41467.37 88888.00 2024-01-10 04:58:28.000 010 22491.47 143.94 41467.38 88888.00 2024-01-10 04:58:29.000 010 22491.50 143.93 41467.41 88888.00 2024-01-10 04:58:30.000 010 22491.53 143.93 41467.41 47559.77 2024-01-10 04:58:31.000 010 22491.53 143.94 41467.37 88888.00 2024-01-10 04:58:32.000 010 22491.52 143.95 41467.30 88888.00 2024-01-10 04:58:33.000 010 22491.53 143.95 41467.26 88888.00 2024-01-10 04:58:34.000 010 22491.59 143.95 41467.32 88888.00 2024-01-10 04:58:35.000 010 22491.62 143.92 41467.35 47559.75 2024-01-10 04:58:36.000 010 22491.60 143.87 41467.27 88888.00 2024-01-10 04:58:37.000 010 22491.62 143.84 41467.23 88888.00 2024-01-10 04:58:38.000 010 22491.66 143.84 41467.27 88888.00 2024-01-10 04:58:39.000 010 22491.67 143.86 41467.31 88888.00 2024-01-10 04:58:40.000 010 22491.66 143.89 41467.37 47559.81 2024-01-10 04:58:41.000 010 22491.70 143.89 41467.41 88888.00 2024-01-10 04:58:42.000 010 22491.76 143.88 41467.46 88888.00 2024-01-10 04:58:43.000 010 22491.81 143.88 41467.50 88888.00 2024-01-10 04:58:44.000 010 22491.81 143.83 41467.47 88888.00 2024-01-10 04:58:45.000 010 22491.80 143.77 41467.43 47559.85 2024-01-10 04:58:46.000 010 22491.82 143.74 41467.47 88888.00 2024-01-10 04:58:47.000 010 22491.84 143.72 41467.48 88888.00 2024-01-10 04:58:48.000 010 22491.85 143.73 41467.39 88888.00 2024-01-10 04:58:49.000 010 22491.86 143.75 41467.32 88888.00 2024-01-10 04:58:50.000 010 22491.87 143.75 41467.32 47559.88 2024-01-10 04:58:51.000 010 22491.88 143.71 41467.35 88888.00 2024-01-10 04:58:52.000 010 22491.85 143.66 41467.36 88888.00 2024-01-10 04:58:53.000 010 22491.79 143.66 41467.32 88888.00 2024-01-10 04:58:54.000 010 22491.76 143.70 41467.26 88888.00 2024-01-10 04:58:55.000 010 22491.78 143.71 41467.18 47559.88 2024-01-10 04:58:56.000 010 22491.80 143.67 41467.17 88888.00 2024-01-10 04:58:57.000 010 22491.81 143.62 41467.26 88888.00 2024-01-10 04:58:58.000 010 22491.81 143.59 41467.39 88888.00 2024-01-10 04:58:59.000 010 22491.83 143.64 41467.48 88888.00 2024-01-10 04:59:00.000 010 22491.88 143.71 41467.49 47559.95 2024-01-10 04:59:01.000 010 22491.92 143.70 41467.49 88888.00 2024-01-10 04:59:02.000 010 22491.93 143.64 41467.56 88888.00 2024-01-10 04:59:03.000 010 22491.95 143.60 41467.61 88888.00 2024-01-10 04:59:04.000 010 22491.98 143.61 41467.58 88888.00 2024-01-10 04:59:05.000 010 22491.98 143.64 41467.56 47559.93 2024-01-10 04:59:06.000 010 22491.98 143.64 41467.57 88888.00 2024-01-10 04:59:07.000 010 22491.98 143.63 41467.61 88888.00 2024-01-10 04:59:08.000 010 22491.96 143.62 41467.65 88888.00 2024-01-10 04:59:09.000 010 22491.92 143.61 41467.69 88888.00 2024-01-10 04:59:10.000 010 22491.91 143.61 41467.69 47559.96 2024-01-10 04:59:11.000 010 22491.92 143.61 41467.69 88888.00 2024-01-10 04:59:12.000 010 22491.89 143.58 41467.69 88888.00 2024-01-10 04:59:13.000 010 22491.86 143.55 41467.64 88888.00 2024-01-10 04:59:14.000 010 22491.87 143.54 41467.57 88888.00 2024-01-10 04:59:15.000 010 22491.85 143.54 41467.54 47559.93 2024-01-10 04:59:16.000 010 22491.82 143.52 41467.59 88888.00 2024-01-10 04:59:17.000 010 22491.80 143.46 41467.63 88888.00 2024-01-10 04:59:18.000 010 22491.82 143.43 41467.66 88888.00 2024-01-10 04:59:19.000 010 22491.85 143.47 41467.73 88888.00 2024-01-10 04:59:20.000 010 22491.87 143.52 41467.71 47559.90 2024-01-10 04:59:21.000 010 22491.86 143.50 41467.62 88888.00 2024-01-10 04:59:22.000 010 22491.81 143.43 41467.63 88888.00 2024-01-10 04:59:23.000 010 22491.78 143.39 41467.70 88888.00 2024-01-10 04:59:24.000 010 22491.79 143.42 41467.73 88888.00 2024-01-10 04:59:25.000 010 22491.79 143.47 41467.69 47559.90 2024-01-10 04:59:26.000 010 22491.75 143.46 41467.62 88888.00 2024-01-10 04:59:27.000 010 22491.72 143.44 41467.62 88888.00 2024-01-10 04:59:28.000 010 22491.71 143.41 41467.68 88888.00 2024-01-10 04:59:29.000 010 22491.73 143.44 41467.71 88888.00 2024-01-10 04:59:30.000 010 22491.77 143.49 41467.71 47559.85 2024-01-10 04:59:31.000 010 22491.82 143.50 41467.68 88888.00 2024-01-10 04:59:32.000 010 22491.82 143.52 41467.72 88888.00 2024-01-10 04:59:33.000 010 22491.80 143.54 41467.76 88888.00 2024-01-10 04:59:34.000 010 22491.77 143.51 41467.66 88888.00 2024-01-10 04:59:35.000 010 22491.76 143.47 41467.54 47559.86 2024-01-10 04:59:36.000 010 22491.76 143.48 41467.52 88888.00 2024-01-10 04:59:37.000 010 22491.71 143.48 41467.53 88888.00 2024-01-10 04:59:38.000 010 22491.64 143.44 41467.53 88888.00 2024-01-10 04:59:39.000 010 22491.60 143.40 41467.56 88888.00 2024-01-10 04:59:40.000 010 22491.62 143.43 41467.62 47559.85 2024-01-10 04:59:41.000 010 22491.66 143.51 41467.66 88888.00 2024-01-10 04:59:42.000 010 22491.70 143.55 41467.60 88888.00 2024-01-10 04:59:43.000 010 22491.72 143.51 41467.51 88888.00 2024-01-10 04:59:44.000 010 22491.71 143.45 41467.43 88888.00 2024-01-10 04:59:45.000 010 22491.67 143.38 41467.33 47559.83 2024-01-10 04:59:46.000 010 22491.65 143.36 41467.23 88888.00 2024-01-10 04:59:47.000 010 22491.68 143.42 41467.17 88888.00 2024-01-10 04:59:48.000 010 22491.72 143.47 41467.12 88888.00 2024-01-10 04:59:49.000 010 22491.71 143.47 41467.14 88888.00 2024-01-10 04:59:50.000 010 22491.65 143.47 41467.25 47559.77 2024-01-10 04:59:51.000 010 22491.56 143.46 41467.32 88888.00 2024-01-10 04:59:52.000 010 22491.56 143.47 41467.27 88888.00 2024-01-10 04:59:53.000 010 22491.60 143.48 41467.22 88888.00 2024-01-10 04:59:54.000 010 22491.60 143.46 41467.23 88888.00 2024-01-10 04:59:55.000 010 22491.58 143.44 41467.26 47559.77 2024-01-10 04:59:56.000 010 22491.58 143.47 41467.27 88888.00 2024-01-10 04:59:57.000 010 22491.57 143.47 41467.27 88888.00 2024-01-10 04:59:58.000 010 22491.56 143.47 41467.31 88888.00 2024-01-10 04:59:59.000 010 22491.55 143.50 41467.36 88888.00 2024-01-10 05:00:00.000 010 22491.53 143.52 41467.36 47559.74 2024-01-10 05:00:01.000 010 22491.50 143.51 41467.31 88888.00 2024-01-10 05:00:02.000 010 22491.48 143.46 41467.30 88888.00 2024-01-10 05:00:03.000 010 22491.49 143.43 41467.37 88888.00 2024-01-10 05:00:04.000 010 22491.50 143.43 41467.46 88888.00 2024-01-10 05:00:05.000 010 22491.50 143.44 41467.47 47559.71 2024-01-10 05:00:06.000 010 22491.47 143.43 41467.37 88888.00 2024-01-10 05:00:07.000 010 22491.42 143.41 41467.27 88888.00 2024-01-10 05:00:08.000 010 22491.41 143.44 41467.31 88888.00 2024-01-10 05:00:09.000 010 22491.46 143.53 41467.45 88888.00 2024-01-10 05:00:10.000 010 22491.49 143.58 41467.49 47559.66 2024-01-10 05:00:11.000 010 22491.50 143.55 41467.46 88888.00 2024-01-10 05:00:12.000 010 22491.47 143.53 41467.44 88888.00 2024-01-10 05:00:13.000 010 22491.42 143.55 41467.45 88888.00 2024-01-10 05:00:14.000 010 22491.38 143.60 41467.47 88888.00 2024-01-10 05:00:15.000 010 22491.37 143.66 41467.53 47559.67 2024-01-10 05:00:16.000 010 22491.39 143.65 41467.66 88888.00 2024-01-10 05:00:17.000 010 22491.38 143.53 41467.72 88888.00 2024-01-10 05:00:18.000 010 22491.37 143.45 41467.68 88888.00 2024-01-10 05:00:19.000 010 22491.41 143.47 41467.60 88888.00 2024-01-10 05:00:20.000 010 22491.45 143.50 41467.51 47559.66 2024-01-10 05:00:21.000 010 22491.43 143.48 41467.41 88888.00 2024-01-10 05:00:22.000 010 22491.42 143.51 41467.42 88888.00 2024-01-10 05:00:23.000 010 22491.40 143.57 41467.50 88888.00 2024-01-10 05:00:24.000 010 22491.37 143.60 41467.53 88888.00 2024-01-10 05:00:25.000 010 22491.32 143.59 41467.52 47559.61 2024-01-10 05:00:26.000 010 22491.27 143.54 41467.54 88888.00 2024-01-10 05:00:27.000 010 22491.26 143.49 41467.57 88888.00 2024-01-10 05:00:28.000 010 22491.28 143.44 41467.55 88888.00 2024-01-10 05:00:29.000 010 22491.32 143.42 41467.51 88888.00 2024-01-10 05:00:30.000 010 22491.34 143.45 41467.51 47559.58 2024-01-10 05:00:31.000 010 22491.32 143.50 41467.51 88888.00 2024-01-10 05:00:32.000 010 22491.29 143.50 41467.48 88888.00 2024-01-10 05:00:33.000 010 22491.32 143.50 41467.43 88888.00 2024-01-10 05:00:34.000 010 22491.32 143.51 41467.34 88888.00 2024-01-10 05:00:35.000 010 22491.27 143.52 41467.25 47559.57 2024-01-10 05:00:36.000 010 22491.26 143.50 41467.23 88888.00 2024-01-10 05:00:37.000 010 22491.28 143.45 41467.29 88888.00 2024-01-10 05:00:38.000 010 22491.24 143.37 41467.33 88888.00 2024-01-10 05:00:39.000 010 22491.20 143.37 41467.32 88888.00 2024-01-10 05:00:40.000 010 22491.17 143.43 41467.34 47559.50 2024-01-10 05:00:41.000 010 22491.14 143.48 41467.41 88888.00 2024-01-10 05:00:42.000 010 22491.14 143.52 41467.44 88888.00 2024-01-10 05:00:43.000 010 22491.12 143.54 41467.38 88888.00 2024-01-10 05:00:44.000 010 22491.07 143.54 41467.30 88888.00 2024-01-10 05:00:45.000 010 22491.03 143.53 41467.26 47559.51 2024-01-10 05:00:46.000 010 22491.03 143.52 41467.27 88888.00 2024-01-10 05:00:47.000 010 22491.06 143.52 41467.37 88888.00 2024-01-10 05:00:48.000 010 22491.06 143.51 41467.41 88888.00 2024-01-10 05:00:49.000 010 22491.06 143.51 41467.38 88888.00 2024-01-10 05:00:50.000 010 22491.06 143.52 41467.38 47559.52 2024-01-10 05:00:51.000 010 22491.07 143.51 41467.37 88888.00 2024-01-10 05:00:52.000 010 22491.07 143.50 41467.27 88888.00 2024-01-10 05:00:53.000 010 22491.10 143.53 41467.14 88888.00 2024-01-10 05:00:54.000 010 22491.15 143.57 41467.15 88888.00 2024-01-10 05:00:55.000 010 22491.16 143.60 41467.28 47559.51 2024-01-10 05:00:56.000 010 22491.15 143.60 41467.40 88888.00 2024-01-10 05:00:57.000 010 22491.13 143.59 41467.41 88888.00 2024-01-10 05:00:58.000 010 22491.12 143.62 41467.35 88888.00 2024-01-10 05:00:59.000 010 22491.13 143.65 41467.31 88888.00 2024-01-10 05:01:00.000 010 22491.12 143.66 41467.29 47559.50 2024-01-10 05:01:01.000 010 22491.11 143.65 41467.33 88888.00 2024-01-10 05:01:02.000 010 22491.14 143.63 41467.40 88888.00 2024-01-10 05:01:03.000 010 22491.16 143.60 41467.43 88888.00 2024-01-10 05:01:04.000 010 22491.16 143.59 41467.41 88888.00 2024-01-10 05:01:05.000 010 22491.13 143.61 41467.40 47559.50 2024-01-10 05:01:06.000 010 22491.10 143.64 41467.34 88888.00 2024-01-10 05:01:07.000 010 22491.12 143.65 41467.25 88888.00 2024-01-10 05:01:08.000 010 22491.16 143.60 41467.27 88888.00 2024-01-10 05:01:09.000 010 22491.20 143.61 41467.36 88888.00 2024-01-10 05:01:10.000 010 22491.20 143.65 41467.43 47559.52 2024-01-10 05:01:11.000 010 22491.14 143.61 41467.34 88888.00 2024-01-10 05:01:12.000 010 22491.10 143.56 41467.21 88888.00 2024-01-10 05:01:13.000 010 22491.12 143.58 41467.23 88888.00 2024-01-10 05:01:14.000 010 22491.13 143.61 41467.32 88888.00 2024-01-10 05:01:15.000 010 22491.13 143.61 41467.38 47559.56 2024-01-10 05:01:16.000 010 22491.14 143.60 41467.43 88888.00 2024-01-10 05:01:17.000 010 22491.17 143.57 41467.40 88888.00 2024-01-10 05:01:18.000 010 22491.18 143.54 41467.29 88888.00 2024-01-10 05:01:19.000 010 22491.16 143.54 41467.23 88888.00 2024-01-10 05:01:20.000 010 22491.18 143.55 41467.29 47559.52 2024-01-10 05:01:21.000 010 22491.22 143.56 41467.34 88888.00 2024-01-10 05:01:22.000 010 22491.23 143.55 41467.37 88888.00 2024-01-10 05:01:23.000 010 22491.22 143.54 41467.41 88888.00 2024-01-10 05:01:24.000 010 22491.21 143.53 41467.43 88888.00 2024-01-10 05:01:25.000 010 22491.21 143.57 41467.43 47559.55 2024-01-10 05:01:26.000 010 22491.20 143.59 41467.50 88888.00 2024-01-10 05:01:27.000 010 22491.19 143.54 41467.56 88888.00 2024-01-10 05:01:28.000 010 22491.18 143.51 41467.55 88888.00 2024-01-10 05:01:29.000 010 22491.19 143.57 41467.57 88888.00 2024-01-10 05:01:30.000 010 22491.23 143.62 41467.57 47559.56 2024-01-10 05:01:31.000 010 22491.28 143.58 41467.46 88888.00 2024-01-10 05:01:32.000 010 22491.31 143.56 41467.37 88888.00 2024-01-10 05:01:33.000 010 22491.31 143.54 41467.42 88888.00 2024-01-10 05:01:34.000 010 22491.32 143.51 41467.46 88888.00 2024-01-10 05:01:35.000 010 22491.35 143.53 41467.43 47559.60 2024-01-10 05:01:36.000 010 22491.34 143.51 41467.40 88888.00 2024-01-10 05:01:37.000 010 22491.32 143.46 41467.44 88888.00 2024-01-10 05:01:38.000 010 22491.31 143.44 41467.48 88888.00 2024-01-10 05:01:39.000 010 22491.30 143.45 41467.50 88888.00 2024-01-10 05:01:40.000 010 22491.29 143.50 41467.54 47559.58 2024-01-10 05:01:41.000 010 22491.28 143.53 41467.59 88888.00 2024-01-10 05:01:42.000 010 22491.24 143.47 41467.64 88888.00 2024-01-10 05:01:43.000 010 22491.19 143.41 41467.65 88888.00 2024-01-10 05:01:44.000 010 22491.20 143.42 41467.61 88888.00 2024-01-10 05:01:45.000 010 22491.24 143.44 41467.52 47559.58 2024-01-10 05:01:46.000 010 22491.23 143.41 41467.44 88888.00 2024-01-10 05:01:47.000 010 22491.23 143.43 41467.48 88888.00 2024-01-10 05:01:48.000 010 22491.25 143.48 41467.59 88888.00 2024-01-10 05:01:49.000 010 22491.24 143.49 41467.54 88888.00 2024-01-10 05:01:50.000 010 22491.22 143.46 41467.39 47559.53 2024-01-10 05:01:51.000 010 22491.21 143.41 41467.31 88888.00 2024-01-10 05:01:52.000 010 22491.21 143.36 41467.25 88888.00 2024-01-10 05:01:53.000 010 22491.18 143.36 41467.21 88888.00 2024-01-10 05:01:54.000 010 22491.15 143.38 41467.26 88888.00 2024-01-10 05:01:55.000 010 22491.16 143.38 41467.29 47559.56 2024-01-10 05:01:56.000 010 22491.14 143.34 41467.26 88888.00 2024-01-10 05:01:57.000 010 22491.12 143.31 41467.21 88888.00 2024-01-10 05:01:58.000 010 22491.13 143.30 41467.18 88888.00 2024-01-10 05:01:59.000 010 22491.16 143.34 41467.16 88888.00 2024-01-10 05:02:00.000 010 22491.16 143.36 41467.14 47559.50 2024-01-10 05:02:01.000 010 22491.16 143.33 41467.14 88888.00 2024-01-10 05:02:02.000 010 22491.17 143.32 41467.15 88888.00 2024-01-10 05:02:03.000 010 22491.16 143.27 41467.12 88888.00 2024-01-10 05:02:04.000 010 22491.13 143.18 41467.11 88888.00 2024-01-10 05:02:05.000 010 22491.14 143.17 41467.21 47559.51 2024-01-10 05:02:06.000 010 22491.14 143.25 41467.29 88888.00 2024-01-10 05:02:07.000 010 22491.09 143.29 41467.28 88888.00 2024-01-10 05:02:08.000 010 22491.06 143.26 41467.32 88888.00 2024-01-10 05:02:09.000 010 22491.08 143.24 41467.40 88888.00 2024-01-10 05:02:10.000 010 22491.10 143.26 41467.41 47559.47 2024-01-10 05:02:11.000 010 22491.07 143.27 41467.34 88888.00 2024-01-10 05:02:12.000 010 22491.03 143.23 41467.29 88888.00 2024-01-10 05:02:13.000 010 22491.04 143.19 41467.37 88888.00 2024-01-10 05:02:14.000 010 22491.07 143.18 41467.47 88888.00 2024-01-10 05:02:15.000 010 22491.07 143.19 41467.45 47559.47 2024-01-10 05:02:16.000 010 22491.06 143.18 41467.39 88888.00 2024-01-10 05:02:17.000 010 22491.08 143.16 41467.38 88888.00 2024-01-10 05:02:18.000 010 22491.11 143.20 41467.40 88888.00 2024-01-10 05:02:19.000 010 22491.13 143.25 41467.44 88888.00 2024-01-10 05:02:20.000 010 22491.16 143.27 41467.44 47559.52 2024-01-10 05:02:21.000 010 22491.16 143.26 41467.40 88888.00 2024-01-10 05:02:22.000 010 22491.11 143.23 41467.38 88888.00 2024-01-10 05:02:23.000 010 22491.07 143.22 41467.33 88888.00 2024-01-10 05:02:24.000 010 22491.10 143.25 41467.31 88888.00 2024-01-10 05:02:25.000 010 22491.18 143.32 41467.35 47559.49 2024-01-10 05:02:26.000 010 22491.19 143.35 41467.40 88888.00 2024-01-10 05:02:27.000 010 22491.19 143.32 41467.43 88888.00 2024-01-10 05:02:28.000 010 22491.21 143.33 41467.45 88888.00 2024-01-10 05:02:29.000 010 22491.18 143.36 41467.46 88888.00 2024-01-10 05:02:30.000 010 22491.14 143.34 41467.44 47559.48 2024-01-10 05:02:31.000 010 22491.10 143.26 41467.38 88888.00 2024-01-10 05:02:32.000 010 22491.08 143.20 41467.34 88888.00 2024-01-10 05:02:33.000 010 22491.05 143.19 41467.36 88888.00 2024-01-10 05:02:34.000 010 22491.01 143.19 41467.41 88888.00 2024-01-10 05:02:35.000 010 22490.99 143.21 41467.40 47559.47 2024-01-10 05:02:36.000 010 22490.98 143.28 41467.27 88888.00 2024-01-10 05:02:37.000 010 22490.97 143.34 41467.09 88888.00 2024-01-10 05:02:38.000 010 22490.96 143.30 41467.07 88888.00 2024-01-10 05:02:39.000 010 22490.94 143.27 41467.16 88888.00 2024-01-10 05:02:40.000 010 22490.94 143.31 41467.18 47559.44 2024-01-10 05:02:41.000 010 22490.91 143.34 41467.15 88888.00 2024-01-10 05:02:42.000 010 22490.88 143.33 41467.18 88888.00 2024-01-10 05:02:43.000 010 22490.89 143.30 41467.23 88888.00 2024-01-10 05:02:44.000 010 22490.94 143.31 41467.28 88888.00 2024-01-10 05:02:45.000 010 22490.97 143.34 41467.34 47559.45 2024-01-10 05:02:46.000 010 22491.00 143.34 41467.40 88888.00 2024-01-10 05:02:47.000 010 22491.00 143.30 41467.42 88888.00 2024-01-10 05:02:48.000 010 22490.95 143.31 41467.43 88888.00 2024-01-10 05:02:49.000 010 22490.92 143.34 41467.42 88888.00 2024-01-10 05:02:50.000 010 22490.94 143.39 41467.45 47559.40 2024-01-10 05:02:51.000 010 22490.96 143.43 41467.54 88888.00 2024-01-10 05:02:52.000 010 22490.94 143.47 41467.57 88888.00 2024-01-10 05:02:53.000 010 22490.92 143.49 41467.53 88888.00 2024-01-10 05:02:54.000 010 22490.91 143.48 41467.50 88888.00 2024-01-10 05:02:55.000 010 22490.92 143.48 41467.51 47559.39 2024-01-10 05:02:56.000 010 22490.94 143.48 41467.50 88888.00 2024-01-10 05:02:57.000 010 22490.94 143.43 41467.47 88888.00 2024-01-10 05:02:58.000 010 22490.90 143.35 41467.46 88888.00 2024-01-10 05:02:59.000 010 22490.85 143.38 41467.43 88888.00 2024-01-10 05:03:00.000 010 22490.83 143.45 41467.36 47559.37 2024-01-10 05:03:01.000 010 22490.87 143.48 41467.31 88888.00 2024-01-10 05:03:02.000 010 22490.90 143.47 41467.25 88888.00 2024-01-10 05:03:03.000 010 22490.85 143.49 41467.26 88888.00 2024-01-10 05:03:04.000 010 22490.77 143.50 41467.34 88888.00 2024-01-10 05:03:05.000 010 22490.74 143.49 41467.33 47559.36 2024-01-10 05:03:06.000 010 22490.75 143.50 41467.26 88888.00 2024-01-10 05:03:07.000 010 22490.76 143.48 41467.22 88888.00 2024-01-10 05:03:08.000 010 22490.76 143.44 41467.20 88888.00 2024-01-10 05:03:09.000 010 22490.78 143.45 41467.23 88888.00 2024-01-10 05:03:10.000 010 22490.78 143.52 41467.30 47559.32 2024-01-10 05:03:11.000 010 22490.79 143.59 41467.32 88888.00 2024-01-10 05:03:12.000 010 22490.78 143.61 41467.29 88888.00 2024-01-10 05:03:13.000 010 22490.77 143.59 41467.26 88888.00 2024-01-10 05:03:14.000 010 22490.78 143.58 41467.18 88888.00 2024-01-10 05:03:15.000 010 22490.81 143.60 41467.07 47559.31 2024-01-10 05:03:16.000 010 22490.82 143.62 41467.06 88888.00 2024-01-10 05:03:17.000 010 22490.79 143.60 41467.09 88888.00 2024-01-10 05:03:18.000 010 22490.74 143.58 41467.07 88888.00 2024-01-10 05:03:19.000 010 22490.73 143.59 41467.08 88888.00 2024-01-10 05:03:20.000 010 22490.75 143.63 41467.15 47559.29 2024-01-10 05:03:21.000 010 22490.71 143.60 41467.15 88888.00 2024-01-10 05:03:22.000 010 22490.63 143.53 41467.05 88888.00 2024-01-10 05:03:23.000 010 22490.61 143.53 41467.05 88888.00 2024-01-10 05:03:24.000 010 22490.65 143.59 41467.14 88888.00 2024-01-10 05:03:25.000 010 22490.66 143.63 41467.14 47559.26 2024-01-10 05:03:26.000 010 22490.64 143.64 41467.07 88888.00 2024-01-10 05:03:27.000 010 22490.63 143.64 41467.14 88888.00 2024-01-10 05:03:28.000 010 22490.64 143.64 41467.30 88888.00 2024-01-10 05:03:29.000 010 22490.62 143.65 41467.35 88888.00 2024-01-10 05:03:30.000 010 22490.59 143.68 41467.27 47559.24 2024-01-10 05:03:31.000 010 22490.58 143.71 41467.18 88888.00 2024-01-10 05:03:32.000 010 22490.57 143.68 41467.16 88888.00 2024-01-10 05:03:33.000 010 22490.53 143.62 41467.19 88888.00 2024-01-10 05:03:34.000 010 22490.54 143.62 41467.23 88888.00 2024-01-10 05:03:35.000 010 22490.63 143.68 41467.26 47559.26 2024-01-10 05:03:36.000 010 22490.72 143.70 41467.30 88888.00 2024-01-10 05:03:37.000 010 22490.72 143.68 41467.34 88888.00 2024-01-10 05:03:38.000 010 22490.67 143.69 41467.37 88888.00 2024-01-10 05:03:39.000 010 22490.62 143.71 41467.35 88888.00 2024-01-10 05:03:40.000 010 22490.61 143.71 41467.28 47559.25 2024-01-10 05:03:41.000 010 22490.65 143.70 41467.25 88888.00 2024-01-10 05:03:42.000 010 22490.67 143.71 41467.27 88888.00 2024-01-10 05:03:43.000 010 22490.65 143.71 41467.21 88888.00 2024-01-10 05:03:44.000 010 22490.63 143.69 41467.17 88888.00 2024-01-10 05:03:45.000 010 22490.65 143.71 41467.22 47559.27 2024-01-10 05:03:46.000 010 22490.68 143.77 41467.31 88888.00 2024-01-10 05:03:47.000 010 22490.68 143.77 41467.32 88888.00 2024-01-10 05:03:48.000 010 22490.72 143.75 41467.25 88888.00 2024-01-10 05:03:49.000 010 22490.76 143.79 41467.25 88888.00 2024-01-10 05:03:50.000 010 22490.76 143.84 41467.30 47559.23 2024-01-10 05:03:51.000 010 22490.76 143.85 41467.33 88888.00 2024-01-10 05:03:52.000 010 22490.76 143.85 41467.34 88888.00 2024-01-10 05:03:53.000 010 22490.70 143.84 41467.34 88888.00 2024-01-10 05:03:54.000 010 22490.62 143.82 41467.34 88888.00 2024-01-10 05:03:55.000 010 22490.64 143.81 41467.32 47559.28 2024-01-10 05:03:56.000 010 22490.71 143.81 41467.32 88888.00 2024-01-10 05:03:57.000 010 22490.75 143.81 41467.34 88888.00 2024-01-10 05:03:58.000 010 22490.77 143.82 41467.33 88888.00 2024-01-10 05:03:59.000 010 22490.81 143.88 41467.31 88888.00 2024-01-10 05:04:00.000 010 22490.79 143.93 41467.35 47559.25 2024-01-10 05:04:01.000 010 22490.74 143.95 41467.43 88888.00 2024-01-10 05:04:02.000 010 22490.74 143.97 41467.44 88888.00 2024-01-10 05:04:03.000 010 22490.79 143.97 41467.41 88888.00 2024-01-10 05:04:04.000 010 22490.83 143.91 41467.39 88888.00 2024-01-10 05:04:05.000 010 22490.82 143.88 41467.38 47559.24 2024-01-10 05:04:06.000 010 22490.79 143.91 41467.34 88888.00 2024-01-10 05:04:07.000 010 22490.78 143.92 41467.26 88888.00 2024-01-10 05:04:08.000 010 22490.80 143.91 41467.18 88888.00 2024-01-10 05:04:09.000 010 22490.79 143.93 41467.14 88888.00 2024-01-10 05:04:10.000 010 22490.76 143.99 41467.16 47559.26 2024-01-10 05:04:11.000 010 22490.75 144.01 41467.21 88888.00 2024-01-10 05:04:12.000 010 22490.74 143.97 41467.17 88888.00 2024-01-10 05:04:13.000 010 22490.73 143.90 41467.06 88888.00 2024-01-10 05:04:14.000 010 22490.74 143.87 41467.09 88888.00 2024-01-10 05:04:15.000 010 22490.78 143.93 41467.18 47559.23 2024-01-10 05:04:16.000 010 22490.82 144.00 41467.26 88888.00 2024-01-10 05:04:17.000 010 22490.82 143.98 41467.31 88888.00 2024-01-10 05:04:18.000 010 22490.80 143.95 41467.34 88888.00 2024-01-10 05:04:19.000 010 22490.78 143.97 41467.34 88888.00 2024-01-10 05:04:20.000 010 22490.78 143.95 41467.34 47559.26 2024-01-10 05:04:21.000 010 22490.79 143.91 41467.35 88888.00 2024-01-10 05:04:22.000 010 22490.78 143.90 41467.36 88888.00 2024-01-10 05:04:23.000 010 22490.76 143.92 41467.37 88888.00 2024-01-10 05:04:24.000 010 22490.76 143.99 41467.39 88888.00 2024-01-10 05:04:25.000 010 22490.75 144.06 41467.35 47559.25 2024-01-10 05:04:26.000 010 22490.72 144.06 41467.24 88888.00 2024-01-10 05:04:27.000 010 22490.73 144.03 41467.11 88888.00 2024-01-10 05:04:28.000 010 22490.72 144.00 41467.04 88888.00 2024-01-10 05:04:29.000 010 22490.67 143.99 41467.06 88888.00 2024-01-10 05:04:30.000 010 22490.67 144.04 41467.14 47559.23 2024-01-10 05:04:31.000 010 22490.68 144.09 41467.23 88888.00 2024-01-10 05:04:32.000 010 22490.63 144.07 41467.30 88888.00 2024-01-10 05:04:33.000 010 22490.58 144.02 41467.29 88888.00 2024-01-10 05:04:34.000 010 22490.60 144.03 41467.27 88888.00 2024-01-10 05:04:35.000 010 22490.66 144.09 41467.24 47559.19 2024-01-10 05:04:36.000 010 22490.67 144.11 41467.18 88888.00 2024-01-10 05:04:37.000 010 22490.63 144.08 41467.12 88888.00 2024-01-10 05:04:38.000 010 22490.62 144.06 41467.15 88888.00 2024-01-10 05:04:39.000 010 22490.67 144.05 41467.18 88888.00 2024-01-10 05:04:40.000 010 22490.69 144.03 41467.14 47559.25 2024-01-10 05:04:41.000 010 22490.68 144.00 41467.15 88888.00 2024-01-10 05:04:42.000 010 22490.69 144.02 41467.24 88888.00 2024-01-10 05:04:43.000 010 22490.71 144.08 41467.32 88888.00 2024-01-10 05:04:44.000 010 22490.69 144.09 41467.34 88888.00 2024-01-10 05:04:45.000 010 22490.67 144.05 41467.31 47559.22 2024-01-10 05:04:46.000 010 22490.72 144.04 41467.31 88888.00 2024-01-10 05:04:47.000 010 22490.78 144.08 41467.36 88888.00 2024-01-10 05:04:48.000 010 22490.76 144.12 41467.37 88888.00 2024-01-10 05:04:49.000 010 22490.69 144.15 41467.38 88888.00 2024-01-10 05:04:50.000 010 22490.69 144.14 41467.38 47559.23 2024-01-10 05:04:51.000 010 22490.73 144.08 41467.33 88888.00 2024-01-10 05:04:52.000 010 22490.74 144.01 41467.28 88888.00 2024-01-10 05:04:53.000 010 22490.73 143.94 41467.25 88888.00 2024-01-10 05:04:54.000 010 22490.75 143.93 41467.27 88888.00 2024-01-10 05:04:55.000 010 22490.80 143.95 41467.32 47559.27 2024-01-10 05:04:56.000 010 22490.79 143.94 41467.31 88888.00 2024-01-10 05:04:57.000 010 22490.78 143.92 41467.27 88888.00 2024-01-10 05:04:58.000 010 22490.83 143.94 41467.29 88888.00 2024-01-10 05:04:59.000 010 22490.89 143.99 41467.31 88888.00 2024-01-10 05:05:00.000 010 22490.90 144.03 41467.29 47559.28 2024-01-10 05:05:01.000 010 22490.88 144.03 41467.23 88888.00 2024-01-10 05:05:02.000 010 22490.84 144.01 41467.15 88888.00 2024-01-10 05:05:03.000 010 22490.84 144.00 41467.12 88888.00 2024-01-10 05:05:04.000 010 22490.91 143.99 41467.18 88888.00 2024-01-10 05:05:05.000 010 22490.95 143.96 41467.26 47559.29 2024-01-10 05:05:06.000 010 22490.91 143.93 41467.27 88888.00 2024-01-10 05:05:07.000 010 22490.86 143.93 41467.18 88888.00 2024-01-10 05:05:08.000 010 22490.83 143.97 41467.14 88888.00 2024-01-10 05:05:09.000 010 22490.80 143.99 41467.16 88888.00 2024-01-10 05:05:10.000 010 22490.76 144.00 41467.18 47559.29 2024-01-10 05:05:11.000 010 22490.76 144.01 41467.22 88888.00 2024-01-10 05:05:12.000 010 22490.81 144.01 41467.29 88888.00 2024-01-10 05:05:13.000 010 22490.84 143.98 41467.32 88888.00 2024-01-10 05:05:14.000 010 22490.83 143.97 41467.32 88888.00 2024-01-10 05:05:15.000 010 22490.79 143.99 41467.30 47559.29 2024-01-10 05:05:16.000 010 22490.75 143.99 41467.34 88888.00 2024-01-10 05:05:17.000 010 22490.75 144.02 41467.47 88888.00 2024-01-10 05:05:18.000 010 22490.80 144.06 41467.61 88888.00 2024-01-10 05:05:19.000 010 22490.84 144.06 41467.61 88888.00 2024-01-10 05:05:20.000 010 22490.85 144.01 41467.50 47559.32 2024-01-10 05:05:21.000 010 22490.86 143.98 41467.41 88888.00 2024-01-10 05:05:22.000 010 22490.85 143.99 41467.43 88888.00 2024-01-10 05:05:23.000 010 22490.84 143.97 41467.41 88888.00 2024-01-10 05:05:24.000 010 22490.85 143.95 41467.31 88888.00 2024-01-10 05:05:25.000 010 22490.89 144.00 41467.29 47559.32 2024-01-10 05:05:26.000 010 22490.87 144.01 41467.29 88888.00 2024-01-10 05:05:27.000 010 22490.82 143.93 41467.20 88888.00 2024-01-10 05:05:28.000 010 22490.85 143.84 41467.10 88888.00 2024-01-10 05:05:29.000 010 22490.91 143.85 41467.09 88888.00 2024-01-10 05:05:30.000 010 22490.91 143.89 41467.16 47559.31 2024-01-10 05:05:31.000 010 22490.91 143.88 41467.22 88888.00 2024-01-10 05:05:32.000 010 22490.93 143.85 41467.27 88888.00 2024-01-10 05:05:33.000 010 22490.94 143.87 41467.32 88888.00 2024-01-10 05:05:34.000 010 22490.93 143.92 41467.36 88888.00 2024-01-10 05:05:35.000 010 22490.93 143.97 41467.31 47559.35 2024-01-10 05:05:36.000 010 22490.94 143.98 41467.23 88888.00 2024-01-10 05:05:37.000 010 22490.96 143.96 41467.23 88888.00 2024-01-10 05:05:38.000 010 22491.02 143.94 41467.23 88888.00 2024-01-10 05:05:39.000 010 22491.07 143.94 41467.18 88888.00 2024-01-10 05:05:40.000 010 22491.04 143.92 41467.17 47559.35 2024-01-10 05:05:41.000 010 22491.01 143.90 41467.24 88888.00 2024-01-10 05:05:42.000 010 22491.01 143.89 41467.31 88888.00 2024-01-10 05:05:43.000 010 22490.99 143.86 41467.23 88888.00 2024-01-10 05:05:44.000 010 22490.99 143.85 41467.10 88888.00 2024-01-10 05:05:45.000 010 22491.05 143.89 41467.07 47559.37 2024-01-10 05:05:46.000 010 22491.09 143.91 41467.09 88888.00 2024-01-10 05:05:47.000 010 22491.06 143.87 41467.12 88888.00 2024-01-10 05:05:48.000 010 22491.03 143.85 41467.14 88888.00 2024-01-10 05:05:49.000 010 22491.07 143.88 41467.15 88888.00 2024-01-10 05:05:50.000 010 22491.12 143.91 41467.19 47559.38 2024-01-10 05:05:51.000 010 22491.11 143.87 41467.19 88888.00 2024-01-10 05:05:52.000 010 22491.06 143.83 41467.15 88888.00 2024-01-10 05:05:53.000 010 22491.06 143.86 41467.12 88888.00 2024-01-10 05:05:54.000 010 22491.08 143.92 41467.09 88888.00 2024-01-10 05:05:55.000 010 22491.08 143.95 41467.04 47559.42 2024-01-10 05:05:56.000 010 22491.07 143.96 41467.02 88888.00 2024-01-10 05:05:57.000 010 22491.08 143.96 41467.07 88888.00 2024-01-10 05:05:58.000 010 22491.12 143.96 41467.16 88888.00 2024-01-10 05:05:59.000 010 22491.16 143.99 41467.25 88888.00 2024-01-10 05:06:00.000 010 22491.19 144.01 41467.30 47559.42 2024-01-10 05:06:01.000 010 22491.20 143.97 41467.33 88888.00 2024-01-10 05:06:02.000 010 22491.19 143.93 41467.37 88888.00 2024-01-10 05:06:03.000 010 22491.16 143.91 41467.36 88888.00 2024-01-10 05:06:04.000 010 22491.14 143.92 41467.29 88888.00 2024-01-10 05:06:05.000 010 22491.15 143.91 41467.21 47559.44 2024-01-10 05:06:06.000 010 22491.20 143.94 41467.17 88888.00 2024-01-10 05:06:07.000 010 22491.22 143.96 41467.13 88888.00 2024-01-10 05:06:08.000 010 22491.19 143.91 41467.12 88888.00 2024-01-10 05:06:09.000 010 22491.18 143.89 41467.21 88888.00 2024-01-10 05:06:10.000 010 22491.18 143.96 41467.29 47559.45 2024-01-10 05:06:11.000 010 22491.17 144.00 41467.27 88888.00 2024-01-10 05:06:12.000 010 22491.19 144.01 41467.24 88888.00 2024-01-10 05:06:13.000 010 22491.22 143.99 41467.27 88888.00 2024-01-10 05:06:14.000 010 22491.21 143.95 41467.35 88888.00 2024-01-10 05:06:15.000 010 22491.15 143.99 41467.38 47559.44 2024-01-10 05:06:16.000 010 22491.09 144.05 41467.31 88888.00 2024-01-10 05:06:17.000 010 22491.10 144.07 41467.21 88888.00 2024-01-10 05:06:18.000 010 22491.18 144.10 41467.19 88888.00 2024-01-10 05:06:19.000 010 22491.22 144.09 41467.16 88888.00 2024-01-10 05:06:20.000 010 22491.18 144.04 41467.10 47559.42 2024-01-10 05:06:21.000 010 22491.12 144.02 41467.11 88888.00 2024-01-10 05:06:22.000 010 22491.13 144.04 41467.18 88888.00 2024-01-10 05:06:23.000 010 22491.19 144.03 41467.24 88888.00 2024-01-10 05:06:24.000 010 22491.22 144.01 41467.27 88888.00 2024-01-10 05:06:25.000 010 22491.18 144.00 41467.27 47559.43 2024-01-10 05:06:26.000 010 22491.13 143.97 41467.23 88888.00 2024-01-10 05:06:27.000 010 22491.08 143.91 41467.21 88888.00 2024-01-10 05:06:28.000 010 22491.10 143.94 41467.21 88888.00 2024-01-10 05:06:29.000 010 22491.20 144.03 41467.23 88888.00 2024-01-10 05:06:30.000 010 22491.26 144.02 41467.25 47559.39 2024-01-10 05:06:31.000 010 22491.26 143.98 41467.29 88888.00 2024-01-10 05:06:32.000 010 22491.25 144.02 41467.28 88888.00 2024-01-10 05:06:33.000 010 22491.24 144.13 41467.30 88888.00 2024-01-10 05:06:34.000 010 22491.20 144.23 41467.30 88888.00 2024-01-10 05:06:35.000 010 22491.15 144.24 41467.18 47559.39 2024-01-10 05:06:36.000 010 22491.07 144.17 41467.04 88888.00 2024-01-10 05:06:37.000 010 22491.01 144.11 41467.06 88888.00 2024-01-10 05:06:38.000 010 22491.05 144.06 41467.18 88888.00 2024-01-10 05:06:39.000 010 22491.11 144.02 41467.27 88888.00 2024-01-10 05:06:40.000 010 22491.10 144.01 41467.30 47559.37 2024-01-10 05:06:41.000 010 22491.07 144.01 41467.24 88888.00 2024-01-10 05:06:42.000 010 22491.08 144.01 41467.13 88888.00 2024-01-10 05:06:43.000 010 22491.11 144.02 41467.07 88888.00 2024-01-10 05:06:44.000 010 22491.13 144.02 41467.10 88888.00 2024-01-10 05:06:45.000 010 22491.10 144.03 41467.16 47559.38 2024-01-10 05:06:46.000 010 22491.05 144.03 41467.14 88888.00 2024-01-10 05:06:47.000 010 22491.03 144.03 41467.04 88888.00 2024-01-10 05:06:48.000 010 22491.05 144.08 41467.10 88888.00 2024-01-10 05:06:49.000 010 22491.08 144.17 41467.25 88888.00 2024-01-10 05:06:50.000 010 22491.10 144.23 41467.32 47559.38 2024-01-10 05:06:51.000 010 22491.10 144.18 41467.28 88888.00 2024-01-10 05:06:52.000 010 22491.06 144.06 41467.19 88888.00 2024-01-10 05:06:53.000 010 22491.01 143.99 41467.07 88888.00 2024-01-10 05:06:54.000 010 22491.01 144.00 41467.03 88888.00 2024-01-10 05:06:55.000 010 22491.10 144.07 41467.09 47559.33 2024-01-10 05:06:56.000 010 22491.17 144.18 41467.15 88888.00 2024-01-10 05:06:57.000 010 22491.13 144.22 41467.17 88888.00 2024-01-10 05:06:58.000 010 22491.09 144.14 41467.18 88888.00 2024-01-10 05:06:59.000 010 22491.13 144.08 41467.15 88888.00 2024-01-10 05:07:00.000 010 22491.15 144.10 41467.06 47559.36 2024-01-10 05:07:01.000 010 22491.09 144.10 41467.00 88888.00 2024-01-10 05:07:02.000 010 22491.03 144.04 41467.06 88888.00 2024-01-10 05:07:03.000 010 22491.05 143.97 41467.15 88888.00 2024-01-10 05:07:04.000 010 22491.11 143.97 41467.19 88888.00 2024-01-10 05:07:05.000 010 22491.16 144.06 41467.18 47559.35 2024-01-10 05:07:06.000 010 22491.13 144.16 41467.17 88888.00 2024-01-10 05:07:07.000 010 22491.09 144.19 41467.17 88888.00 2024-01-10 05:07:08.000 010 22491.11 144.18 41467.16 88888.00 2024-01-10 05:07:09.000 010 22491.10 144.13 41467.07 88888.00 2024-01-10 05:07:10.000 010 22491.05 144.08 41466.95 47559.36 2024-01-10 05:07:11.000 010 22491.04 144.05 41466.94 88888.00 2024-01-10 05:07:12.000 010 22491.06 144.04 41466.98 88888.00 2024-01-10 05:07:13.000 010 22491.06 144.03 41466.97 88888.00 2024-01-10 05:07:14.000 010 22491.02 144.05 41466.94 88888.00 2024-01-10 05:07:15.000 010 22491.02 144.10 41466.93 47559.33 2024-01-10 05:07:16.000 010 22491.05 144.16 41466.92 88888.00 2024-01-10 05:07:17.000 010 22491.10 144.20 41466.94 88888.00 2024-01-10 05:07:18.000 010 22491.10 144.17 41466.93 88888.00 2024-01-10 05:07:19.000 010 22491.07 144.12 41466.90 88888.00 2024-01-10 05:07:20.000 010 22491.09 144.12 41466.94 47559.32 2024-01-10 05:07:21.000 010 22491.12 144.13 41467.03 88888.00 2024-01-10 05:07:22.000 010 22491.08 144.09 41467.07 88888.00 2024-01-10 05:07:23.000 010 22491.01 144.01 41467.08 88888.00 2024-01-10 05:07:24.000 010 22490.99 144.01 41467.10 88888.00 2024-01-10 05:07:25.000 010 22491.01 144.04 41467.09 47559.32 2024-01-10 05:07:26.000 010 22491.07 144.05 41467.09 88888.00 2024-01-10 05:07:27.000 010 22491.08 144.06 41467.11 88888.00 2024-01-10 05:07:28.000 010 22491.04 144.06 41467.14 88888.00 2024-01-10 05:07:29.000 010 22491.04 144.03 41467.16 88888.00 2024-01-10 05:07:30.000 010 22491.06 144.03 41467.15 47559.30 2024-01-10 05:07:31.000 010 22491.03 144.07 41467.12 88888.00 2024-01-10 05:07:32.000 010 22491.02 144.11 41467.11 88888.00 2024-01-10 05:07:33.000 010 22491.03 144.13 41467.09 88888.00 2024-01-10 05:07:34.000 010 22491.01 144.08 41467.04 88888.00 2024-01-10 05:07:35.000 010 22490.99 144.04 41467.04 47559.30 2024-01-10 05:07:36.000 010 22491.03 144.10 41467.11 88888.00 2024-01-10 05:07:37.000 010 22491.08 144.19 41467.18 88888.00 2024-01-10 05:07:38.000 010 22491.08 144.19 41467.25 88888.00 2024-01-10 05:07:39.000 010 22491.07 144.14 41467.31 88888.00 2024-01-10 05:07:40.000 010 22491.08 144.11 41467.34 47559.28 2024-01-10 05:07:41.000 010 22491.08 144.10 41467.38 88888.00 2024-01-10 05:07:42.000 010 22491.06 144.08 41467.38 88888.00 2024-01-10 05:07:43.000 010 22491.05 144.06 41467.27 88888.00 2024-01-10 05:07:44.000 010 22491.03 144.06 41467.12 88888.00 2024-01-10 05:07:45.000 010 22491.01 144.12 41467.06 47559.25 2024-01-10 05:07:46.000 010 22490.98 144.21 41467.09 88888.00 2024-01-10 05:07:47.000 010 22490.96 144.26 41467.12 88888.00 2024-01-10 05:07:48.000 010 22490.95 144.25 41467.14 88888.00 2024-01-10 05:07:49.000 010 22490.97 144.21 41467.17 88888.00 2024-01-10 05:07:50.000 010 22491.01 144.21 41467.18 47559.28 2024-01-10 05:07:51.000 010 22490.99 144.18 41467.11 88888.00 2024-01-10 05:07:52.000 010 22490.93 144.07 41467.03 88888.00 2024-01-10 05:07:53.000 010 22490.92 144.02 41467.02 88888.00 2024-01-10 05:07:54.000 010 22490.96 144.11 41467.04 88888.00 2024-01-10 05:07:55.000 010 22491.00 144.20 41467.09 47559.24 2024-01-10 05:07:56.000 010 22490.98 144.21 41467.12 88888.00 2024-01-10 05:07:57.000 010 22490.97 144.19 41467.11 88888.00 2024-01-10 05:07:58.000 010 22490.99 144.15 41467.09 88888.00 2024-01-10 05:07:59.000 010 22491.00 144.10 41467.12 88888.00 2024-01-10 05:08:00.000 010 22490.97 144.09 41467.16 47559.25 2024-01-10 05:08:01.000 010 22490.92 144.11 41467.12 88888.00 2024-01-10 05:08:02.000 010 22490.89 144.17 41467.15 88888.00 2024-01-10 05:08:03.000 010 22490.92 144.23 41467.29 88888.00 2024-01-10 05:08:04.000 010 22490.94 144.24 41467.30 88888.00 2024-01-10 05:08:05.000 010 22490.93 144.18 41467.11 47559.24 2024-01-10 05:08:06.000 010 22490.90 144.13 41467.01 88888.00 2024-01-10 05:08:07.000 010 22490.88 144.12 41467.06 88888.00 2024-01-10 05:08:08.000 010 22490.84 144.13 41467.16 88888.00 2024-01-10 05:08:09.000 010 22490.82 144.17 41467.25 88888.00 2024-01-10 05:08:10.000 010 22490.82 144.20 41467.27 47559.21 2024-01-10 05:08:11.000 010 22490.86 144.23 41467.27 88888.00 2024-01-10 05:08:12.000 010 22490.87 144.22 41467.35 88888.00 2024-01-10 05:08:13.000 010 22490.85 144.17 41467.41 88888.00 2024-01-10 05:08:14.000 010 22490.85 144.14 41467.39 88888.00 2024-01-10 05:08:15.000 010 22490.84 144.16 41467.40 47559.22 2024-01-10 05:08:16.000 010 22490.82 144.17 41467.46 88888.00 2024-01-10 05:08:17.000 010 22490.78 144.12 41467.46 88888.00 2024-01-10 05:08:18.000 010 22490.77 144.06 41467.36 88888.00 2024-01-10 05:08:19.000 010 22490.80 144.12 41467.31 88888.00 2024-01-10 05:08:20.000 010 22490.80 144.26 41467.39 47559.21 2024-01-10 05:08:21.000 010 22490.79 144.28 41467.45 88888.00 2024-01-10 05:08:22.000 010 22490.79 144.19 41467.44 88888.00 2024-01-10 05:08:23.000 010 22490.75 144.08 41467.38 88888.00 2024-01-10 05:08:24.000 010 22490.69 144.00 41467.31 88888.00 2024-01-10 05:08:25.000 010 22490.68 144.00 41467.28 47559.16 2024-01-10 05:08:26.000 010 22490.69 144.06 41467.25 88888.00 2024-01-10 05:08:27.000 010 22490.69 144.07 41467.24 88888.00 2024-01-10 05:08:28.000 010 22490.69 144.04 41467.29 88888.00 2024-01-10 05:08:29.000 010 22490.66 144.06 41467.35 88888.00 2024-01-10 05:08:30.000 010 22490.62 144.12 41467.43 47559.17 2024-01-10 05:08:31.000 010 22490.60 144.17 41467.44 88888.00 2024-01-10 05:08:32.000 010 22490.60 144.17 41467.31 88888.00 2024-01-10 05:08:33.000 010 22490.59 144.13 41467.17 88888.00 2024-01-10 05:08:34.000 010 22490.54 144.12 41467.18 88888.00 2024-01-10 05:08:35.000 010 22490.51 144.14 41467.31 47559.13 2024-01-10 05:08:36.000 010 22490.53 144.13 41467.37 88888.00 2024-01-10 05:08:37.000 010 22490.50 144.09 41467.31 88888.00 2024-01-10 05:08:38.000 010 22490.43 144.02 41467.24 88888.00 2024-01-10 05:08:39.000 010 22490.41 143.97 41467.24 88888.00 2024-01-10 05:08:40.000 010 22490.43 143.98 41467.32 47559.14 2024-01-10 05:08:41.000 010 22490.45 144.00 41467.47 88888.00 2024-01-10 05:08:42.000 010 22490.49 144.00 41467.54 88888.00 2024-01-10 05:08:43.000 010 22490.55 144.01 41467.40 88888.00 2024-01-10 05:08:44.000 010 22490.56 144.04 41467.28 88888.00 2024-01-10 05:08:45.000 010 22490.53 144.06 41467.33 47559.12 2024-01-10 05:08:46.000 010 22490.49 144.00 41467.38 88888.00 2024-01-10 05:08:47.000 010 22490.47 143.93 41467.29 88888.00 2024-01-10 05:08:48.000 010 22490.48 143.92 41467.16 88888.00 2024-01-10 05:08:49.000 010 22490.49 143.94 41467.07 88888.00 2024-01-10 05:08:50.000 010 22490.47 143.94 41467.00 47559.12 2024-01-10 05:08:51.000 010 22490.45 143.97 41466.99 88888.00 2024-01-10 05:08:52.000 010 22490.48 144.02 41467.05 88888.00 2024-01-10 05:08:53.000 010 22490.53 144.07 41467.11 88888.00 2024-01-10 05:08:54.000 010 22490.52 144.07 41467.15 88888.00 2024-01-10 05:08:55.000 010 22490.49 144.05 41467.18 47559.07 2024-01-10 05:08:56.000 010 22490.50 144.02 41467.19 88888.00 2024-01-10 05:08:57.000 010 22490.51 143.96 41467.19 88888.00 2024-01-10 05:08:58.000 010 22490.51 143.93 41467.16 88888.00 2024-01-10 05:08:59.000 010 22490.49 143.96 41467.13 88888.00 2024-01-10 05:09:00.000 010 22490.48 144.03 41467.11 47559.04 2024-01-10 05:09:01.000 010 22490.50 144.09 41467.04 88888.00 2024-01-10 05:09:02.000 010 22490.49 144.09 41467.00 88888.00 2024-01-10 05:09:03.000 010 22490.46 144.07 41467.01 88888.00 2024-01-10 05:09:04.000 010 22490.45 144.07 41466.99 88888.00 2024-01-10 05:09:05.000 010 22490.44 144.05 41466.94 47559.04 2024-01-10 05:09:06.000 010 22490.40 144.01 41466.93 88888.00 2024-01-10 05:09:07.000 010 22490.37 143.98 41466.97 88888.00 2024-01-10 05:09:08.000 010 22490.38 143.96 41467.06 88888.00 2024-01-10 05:09:09.000 010 22490.40 144.00 41467.18 88888.00 2024-01-10 05:09:10.000 010 22490.40 144.06 41467.22 47559.01 2024-01-10 05:09:11.000 010 22490.39 144.04 41467.21 88888.00 2024-01-10 05:09:12.000 010 22490.35 143.99 41467.18 88888.00 2024-01-10 05:09:13.000 010 22490.33 143.97 41467.13 88888.00 2024-01-10 05:09:14.000 010 22490.34 143.94 41467.10 88888.00 2024-01-10 05:09:15.000 010 22490.35 143.93 41467.09 47558.98 2024-01-10 05:09:16.000 010 22490.32 143.93 41467.13 88888.00 2024-01-10 05:09:17.000 010 22490.30 143.94 41467.19 88888.00 2024-01-10 05:09:18.000 010 22490.32 143.97 41467.20 88888.00 2024-01-10 05:09:19.000 010 22490.35 144.03 41467.19 88888.00 2024-01-10 05:09:20.000 010 22490.34 144.07 41467.18 47558.98 2024-01-10 05:09:21.000 010 22490.32 144.06 41467.16 88888.00 2024-01-10 05:09:22.000 010 22490.30 144.01 41467.12 88888.00 2024-01-10 05:09:23.000 010 22490.28 143.94 41467.06 88888.00 2024-01-10 05:09:24.000 010 22490.27 143.93 41466.98 88888.00 2024-01-10 05:09:25.000 010 22490.28 143.97 41466.88 47558.98 2024-01-10 05:09:26.000 010 22490.29 144.03 41466.82 88888.00 2024-01-10 05:09:27.000 010 22490.30 144.05 41466.84 88888.00 2024-01-10 05:09:28.000 010 22490.31 144.02 41466.86 88888.00 2024-01-10 05:09:29.000 010 22490.32 144.02 41466.88 88888.00 2024-01-10 05:09:30.000 010 22490.36 144.08 41466.94 47558.97 2024-01-10 05:09:31.000 010 22490.40 144.08 41466.96 88888.00 2024-01-10 05:09:32.000 010 22490.37 144.02 41466.88 88888.00 2024-01-10 05:09:33.000 010 22490.35 144.01 41466.80 88888.00 2024-01-10 05:09:34.000 010 22490.35 144.06 41466.79 88888.00 2024-01-10 05:09:35.000 010 22490.38 144.13 41466.82 47558.95 2024-01-10 05:09:36.000 010 22490.38 144.15 41466.82 88888.00 2024-01-10 05:09:37.000 010 22490.38 144.13 41466.81 88888.00 2024-01-10 05:09:38.000 010 22490.40 144.12 41466.84 88888.00 2024-01-10 05:09:39.000 010 22490.38 144.11 41466.94 88888.00 2024-01-10 05:09:40.000 010 22490.34 144.08 41466.97 47558.92 2024-01-10 05:09:41.000 010 22490.32 144.05 41466.94 88888.00 2024-01-10 05:09:42.000 010 22490.32 144.10 41466.90 88888.00 2024-01-10 05:09:43.000 010 22490.32 144.19 41466.88 88888.00 2024-01-10 05:09:44.000 010 22490.31 144.24 41466.84 88888.00 2024-01-10 05:09:45.000 010 22490.29 144.25 41466.81 47558.90 2024-01-10 05:09:46.000 010 22490.28 144.22 41466.81 88888.00 2024-01-10 05:09:47.000 010 22490.27 144.17 41466.78 88888.00 2024-01-10 05:09:48.000 010 22490.22 144.16 41466.79 88888.00 2024-01-10 05:09:49.000 010 22490.21 144.20 41466.84 88888.00 2024-01-10 05:09:50.000 010 22490.25 144.17 41466.89 47558.91 2024-01-10 05:09:51.000 010 22490.31 144.15 41466.86 88888.00 2024-01-10 05:09:52.000 010 22490.34 144.21 41466.78 88888.00 2024-01-10 05:09:53.000 010 22490.34 144.30 41466.74 88888.00 2024-01-10 05:09:54.000 010 22490.33 144.35 41466.78 88888.00 2024-01-10 05:09:55.000 010 22490.28 144.37 41466.82 47558.92 2024-01-10 05:09:56.000 010 22490.20 144.34 41466.86 88888.00 2024-01-10 05:09:57.000 010 22490.21 144.29 41466.88 88888.00 2024-01-10 05:09:58.000 010 22490.31 144.32 41466.88 88888.00 2024-01-10 05:09:59.000 010 22490.38 144.42 41466.85 88888.00 2024-01-10 05:10:00.000 010 22490.36 144.48 41466.77 47558.93 2024-01-10 05:10:01.000 010 22490.32 144.43 41466.70 88888.00 2024-01-10 05:10:02.000 010 22490.34 144.35 41466.72 88888.00 2024-01-10 05:10:03.000 010 22490.41 144.33 41466.72 88888.00 2024-01-10 05:10:04.000 010 22490.44 144.34 41466.69 88888.00 2024-01-10 05:10:05.000 010 22490.39 144.34 41466.74 47558.92 2024-01-10 05:10:06.000 010 22490.36 144.30 41466.75 88888.00 2024-01-10 05:10:07.000 010 22490.42 144.29 41466.73 88888.00 2024-01-10 05:10:08.000 010 22490.48 144.36 41466.80 88888.00 2024-01-10 05:10:09.000 010 22490.47 144.42 41466.90 88888.00 2024-01-10 05:10:10.000 010 22490.47 144.42 41466.97 47558.97 2024-01-10 05:10:11.000 010 22490.49 144.37 41466.96 88888.00 2024-01-10 05:10:12.000 010 22490.50 144.31 41466.94 88888.00 2024-01-10 05:10:13.000 010 22490.53 144.26 41466.92 88888.00 2024-01-10 05:10:14.000 010 22490.57 144.23 41466.88 88888.00 2024-01-10 05:10:15.000 010 22490.57 144.21 41466.85 47559.00 2024-01-10 05:10:16.000 010 22490.54 144.23 41466.82 88888.00 2024-01-10 05:10:17.000 010 22490.55 144.26 41466.81 88888.00 2024-01-10 05:10:18.000 010 22490.59 144.27 41466.84 88888.00 2024-01-10 05:10:19.000 010 22490.60 144.27 41466.88 88888.00 2024-01-10 05:10:20.000 010 22490.61 144.26 41466.86 47559.02 2024-01-10 05:10:21.000 010 22490.62 144.24 41466.87 88888.00 2024-01-10 05:10:22.000 010 22490.62 144.20 41466.88 88888.00 2024-01-10 05:10:23.000 010 22490.62 144.18 41466.88 88888.00 2024-01-10 05:10:24.000 010 22490.67 144.23 41466.94 88888.00 2024-01-10 05:10:25.000 010 22490.74 144.32 41467.03 47559.05 2024-01-10 05:10:26.000 010 22490.77 144.39 41467.06 88888.00 2024-01-10 05:10:27.000 010 22490.76 144.37 41467.04 88888.00 2024-01-10 05:10:28.000 010 22490.72 144.32 41467.00 88888.00 2024-01-10 05:10:29.000 010 22490.64 144.31 41466.97 88888.00 2024-01-10 05:10:30.000 010 22490.58 144.33 41466.97 47559.06 2024-01-10 05:10:31.000 010 22490.62 144.32 41467.04 88888.00 2024-01-10 05:10:32.000 010 22490.69 144.29 41467.06 88888.00 2024-01-10 05:10:33.000 010 22490.69 144.29 41466.94 88888.00 2024-01-10 05:10:34.000 010 22490.66 144.31 41466.84 88888.00 2024-01-10 05:10:35.000 010 22490.66 144.34 41466.91 47559.08 2024-01-10 05:10:36.000 010 22490.68 144.35 41467.04 88888.00 2024-01-10 05:10:37.000 010 22490.69 144.33 41467.09 88888.00 2024-01-10 05:10:38.000 010 22490.70 144.33 41467.09 88888.00 2024-01-10 05:10:39.000 010 22490.70 144.35 41467.07 88888.00 2024-01-10 05:10:40.000 010 22490.71 144.39 41467.09 47559.09 2024-01-10 05:10:41.000 010 22490.71 144.39 41467.09 88888.00 2024-01-10 05:10:42.000 010 22490.68 144.35 41467.06 88888.00 2024-01-10 05:10:43.000 010 22490.67 144.32 41467.04 88888.00 2024-01-10 05:10:44.000 010 22490.71 144.29 41467.06 88888.00 2024-01-10 05:10:45.000 010 22490.73 144.28 41467.12 47559.11 2024-01-10 05:10:46.000 010 22490.72 144.27 41467.18 88888.00 2024-01-10 05:10:47.000 010 22490.72 144.21 41467.19 88888.00 2024-01-10 05:10:48.000 010 22490.78 144.19 41467.21 88888.00 2024-01-10 05:10:49.000 010 22490.83 144.26 41467.27 88888.00 2024-01-10 05:10:50.000 010 22490.83 144.29 41467.24 47559.15 2024-01-10 05:10:51.000 010 22490.81 144.20 41467.14 88888.00 2024-01-10 05:10:52.000 010 22490.80 144.10 41467.08 88888.00 2024-01-10 05:10:53.000 010 22490.83 144.09 41467.11 88888.00 2024-01-10 05:10:54.000 010 22490.88 144.12 41467.12 88888.00 2024-01-10 05:10:55.000 010 22490.90 144.18 41467.13 47559.20 2024-01-10 05:10:56.000 010 22490.87 144.25 41467.20 88888.00 2024-01-10 05:10:57.000 010 22490.88 144.29 41467.30 88888.00 2024-01-10 05:10:58.000 010 22490.91 144.30 41467.34 88888.00 2024-01-10 05:10:59.000 010 22490.92 144.29 41467.32 88888.00 2024-01-10 05:11:00.000 010 22490.94 144.24 41467.21 47559.18 2024-01-10 05:11:01.000 010 22490.93 144.20 41467.06 88888.00 2024-01-10 05:11:02.000 010 22490.88 144.17 41466.94 88888.00 2024-01-10 05:11:03.000 010 22490.82 144.16 41466.91 88888.00 2024-01-10 05:11:04.000 010 22490.83 144.20 41466.99 88888.00 2024-01-10 05:11:05.000 010 22490.87 144.27 41467.13 47559.23 2024-01-10 05:11:06.000 010 22490.91 144.34 41467.20 88888.00 2024-01-10 05:11:07.000 010 22490.96 144.37 41467.13 88888.00 2024-01-10 05:11:08.000 010 22491.02 144.36 41467.05 88888.00 2024-01-10 05:11:09.000 010 22491.01 144.34 41467.01 88888.00 2024-01-10 05:11:10.000 010 22490.95 144.32 41466.98 47559.21 2024-01-10 05:11:11.000 010 22490.91 144.25 41466.98 88888.00 2024-01-10 05:11:12.000 010 22490.90 144.16 41467.00 88888.00 2024-01-10 05:11:13.000 010 22490.90 144.17 41467.05 88888.00 2024-01-10 05:11:14.000 010 22490.94 144.26 41467.10 88888.00 2024-01-10 05:11:15.000 010 22491.04 144.33 41466.98 47559.25 2024-01-10 05:11:16.000 010 22491.10 144.32 41466.84 88888.00 2024-01-10 05:11:17.000 010 22491.07 144.28 41466.89 88888.00 2024-01-10 05:11:18.000 010 22491.05 144.23 41466.99 88888.00 2024-01-10 05:11:19.000 010 22491.06 144.15 41466.98 88888.00 2024-01-10 05:11:20.000 010 22491.08 144.10 41466.99 47559.30 2024-01-10 05:11:21.000 010 22491.06 144.11 41466.97 88888.00 2024-01-10 05:11:22.000 010 22491.03 144.18 41466.98 88888.00 2024-01-10 05:11:23.000 010 22491.05 144.25 41467.09 88888.00 2024-01-10 05:11:24.000 010 22491.10 144.28 41467.20 88888.00 2024-01-10 05:11:25.000 010 22491.15 144.31 41467.27 47559.34 2024-01-10 05:11:26.000 010 22491.16 144.28 41467.23 88888.00 2024-01-10 05:11:27.000 010 22491.14 144.16 41467.14 88888.00 2024-01-10 05:11:28.000 010 22491.13 144.09 41467.09 88888.00 2024-01-10 05:11:29.000 010 22491.13 144.09 41467.09 88888.00 2024-01-10 05:11:30.000 010 22491.12 144.12 41467.09 47559.33 2024-01-10 05:11:31.000 010 22491.12 144.15 41467.13 88888.00 2024-01-10 05:11:32.000 010 22491.12 144.13 41467.14 88888.00 2024-01-10 05:11:33.000 010 22491.12 144.10 41467.04 88888.00 2024-01-10 05:11:34.000 010 22491.15 144.09 41466.99 88888.00 2024-01-10 05:11:35.000 010 22491.15 144.07 41467.02 47559.37 2024-01-10 05:11:36.000 010 22491.12 143.99 41467.06 88888.00 2024-01-10 05:11:37.000 010 22491.12 143.91 41467.12 88888.00 2024-01-10 05:11:38.000 010 22491.15 143.96 41467.18 88888.00 2024-01-10 05:11:39.000 010 22491.18 144.13 41467.18 88888.00 2024-01-10 05:11:40.000 010 22491.16 144.25 41467.16 47559.37 2024-01-10 05:11:41.000 010 22491.14 144.23 41467.11 88888.00 2024-01-10 05:11:42.000 010 22491.13 144.15 41467.10 88888.00 2024-01-10 05:11:43.000 010 22491.13 144.09 41467.15 88888.00 2024-01-10 05:11:44.000 010 22491.19 144.09 41467.17 88888.00 2024-01-10 05:11:45.000 010 22491.32 144.15 41467.18 47559.35 2024-01-10 05:11:46.000 010 22491.40 144.18 41467.18 88888.00 2024-01-10 05:11:47.000 010 22491.36 144.16 41467.15 88888.00 2024-01-10 05:11:48.000 010 22491.29 144.18 41467.14 88888.00 2024-01-10 05:11:49.000 010 22491.26 144.18 41467.17 88888.00 2024-01-10 05:11:50.000 010 22491.27 144.15 41467.19 47559.32 2024-01-10 05:11:51.000 010 22491.27 144.11 41467.14 88888.00 2024-01-10 05:11:52.000 010 22491.24 144.08 41467.09 88888.00 2024-01-10 05:11:53.000 010 22491.16 144.08 41467.10 88888.00 2024-01-10 05:11:54.000 010 22491.14 144.11 41467.18 88888.00 2024-01-10 05:11:55.000 010 22491.19 144.21 41467.27 47559.34 2024-01-10 05:11:56.000 010 22491.25 144.27 41467.30 88888.00 2024-01-10 05:11:57.000 010 22491.24 144.18 41467.29 88888.00 2024-01-10 05:11:58.000 010 22491.19 144.04 41467.27 88888.00 2024-01-10 05:11:59.000 010 22491.15 143.98 41467.20 88888.00 2024-01-10 05:12:00.000 010 22491.12 144.00 41467.15 47559.34 2024-01-10 05:12:01.000 010 22491.09 144.02 41467.23 88888.00 2024-01-10 05:12:02.000 010 22491.07 144.03 41467.33 88888.00 2024-01-10 05:12:03.000 010 22491.09 144.06 41467.36 88888.00 2024-01-10 05:12:04.000 010 22491.15 144.11 41467.39 88888.00 2024-01-10 05:12:05.000 010 22491.19 144.17 41467.39 47559.31 2024-01-10 05:12:06.000 010 22491.17 144.21 41467.33 88888.00 2024-01-10 05:12:07.000 010 22491.12 144.17 41467.23 88888.00 2024-01-10 05:12:08.000 010 22491.06 144.09 41467.17 88888.00 2024-01-10 05:12:09.000 010 22490.98 144.04 41467.15 88888.00 2024-01-10 05:12:10.000 010 22490.97 144.06 41467.16 47559.28 2024-01-10 05:12:11.000 010 22491.00 144.04 41467.12 88888.00 2024-01-10 05:12:12.000 010 22491.02 143.98 41467.07 88888.00 2024-01-10 05:12:13.000 010 22490.99 143.98 41467.06 88888.00 2024-01-10 05:12:14.000 010 22490.94 144.02 41467.03 88888.00 2024-01-10 05:12:15.000 010 22490.90 144.03 41466.96 47559.25 2024-01-10 05:12:16.000 010 22490.86 143.97 41466.91 88888.00 2024-01-10 05:12:17.000 010 22490.88 143.90 41466.93 88888.00 2024-01-10 05:12:18.000 010 22490.93 143.94 41467.00 88888.00 2024-01-10 05:12:19.000 010 22490.94 144.04 41467.07 88888.00 2024-01-10 05:12:20.000 010 22490.87 144.07 41467.08 47559.25 2024-01-10 05:12:21.000 010 22490.83 144.02 41467.04 88888.00 2024-01-10 05:12:22.000 010 22490.85 144.00 41466.97 88888.00 2024-01-10 05:12:23.000 010 22490.89 144.03 41467.03 88888.00 2024-01-10 05:12:24.000 010 22490.91 144.02 41467.19 88888.00 2024-01-10 05:12:25.000 010 22490.86 143.93 41467.22 47559.24 2024-01-10 05:12:26.000 010 22490.82 143.94 41467.18 88888.00 2024-01-10 05:12:27.000 010 22490.85 144.03 41467.23 88888.00 2024-01-10 05:12:28.000 010 22490.90 144.01 41467.26 88888.00 2024-01-10 05:12:29.000 010 22490.94 143.95 41467.19 88888.00 2024-01-10 05:12:30.000 010 22490.95 143.94 41467.14 47559.19 2024-01-10 05:12:31.000 010 22490.90 143.93 41467.20 88888.00 2024-01-10 05:12:32.000 010 22490.83 143.89 41467.23 88888.00 2024-01-10 05:12:33.000 010 22490.78 143.87 41467.19 88888.00 2024-01-10 05:12:34.000 010 22490.76 143.85 41467.19 88888.00 2024-01-10 05:12:35.000 010 22490.76 143.85 41467.18 47559.15 2024-01-10 05:12:36.000 010 22490.74 143.87 41467.03 88888.00 2024-01-10 05:12:37.000 010 22490.69 143.92 41466.93 88888.00 2024-01-10 05:12:38.000 010 22490.66 143.98 41467.00 88888.00 2024-01-10 05:12:39.000 010 22490.65 143.94 41467.11 88888.00 2024-01-10 05:12:40.000 010 22490.65 143.87 41467.15 47559.15 2024-01-10 05:12:41.000 010 22490.63 143.86 41467.12 88888.00 2024-01-10 05:12:42.000 010 22490.56 143.88 41467.02 88888.00 2024-01-10 05:12:43.000 010 22490.49 143.89 41466.95 88888.00 2024-01-10 05:12:44.000 010 22490.50 143.92 41466.97 88888.00 2024-01-10 05:12:45.000 010 22490.58 143.96 41467.01 47559.08 2024-01-10 05:12:46.000 010 22490.66 143.97 41467.04 88888.00 2024-01-10 05:12:47.000 010 22490.65 143.90 41467.06 88888.00 2024-01-10 05:12:48.000 010 22490.60 143.82 41467.07 88888.00 2024-01-10 05:12:49.000 010 22490.58 143.85 41467.11 88888.00 2024-01-10 05:12:50.000 010 22490.54 143.94 41467.12 47559.06 2024-01-10 05:12:51.000 010 22490.50 143.98 41467.07 88888.00 2024-01-10 05:12:52.000 010 22490.48 143.98 41467.02 88888.00 2024-01-10 05:12:53.000 010 22490.47 143.95 41467.09 88888.00 2024-01-10 05:12:54.000 010 22490.48 143.89 41467.25 88888.00 2024-01-10 05:12:55.000 010 22490.47 143.85 41467.32 47559.02 2024-01-10 05:12:56.000 010 22490.45 143.89 41467.23 88888.00 2024-01-10 05:12:57.000 010 22490.47 143.97 41467.16 88888.00 2024-01-10 05:12:58.000 010 22490.48 143.99 41467.18 88888.00 2024-01-10 05:12:59.000 010 22490.42 143.90 41467.18 88888.00 2024-01-10 05:13:00.000 010 22490.34 143.83 41467.15 47558.98 2024-01-10 05:13:01.000 010 22490.31 143.80 41467.12 88888.00 2024-01-10 05:13:02.000 010 22490.33 143.76 41467.10 88888.00 2024-01-10 05:13:03.000 010 22490.40 143.80 41467.09 88888.00 2024-01-10 05:13:04.000 010 22490.47 143.88 41467.12 88888.00 2024-01-10 05:13:05.000 010 22490.49 143.87 41467.19 47558.97 2024-01-10 05:13:06.000 010 22490.41 143.83 41467.19 88888.00 2024-01-10 05:13:07.000 010 22490.34 143.80 41467.09 88888.00 2024-01-10 05:13:08.000 010 22490.38 143.81 41467.03 88888.00 2024-01-10 05:13:09.000 010 22490.45 143.85 41467.06 88888.00 2024-01-10 05:13:10.000 010 22490.44 143.87 41467.07 47558.93 2024-01-10 05:13:11.000 010 22490.40 143.82 41467.04 88888.00 2024-01-10 05:13:12.000 010 22490.35 143.75 41467.04 88888.00 2024-01-10 05:13:13.000 010 22490.33 143.77 41467.11 88888.00 2024-01-10 05:13:14.000 010 22490.36 143.82 41467.21 88888.00 2024-01-10 05:13:15.000 010 22490.38 143.82 41467.21 47558.90 2024-01-10 05:13:16.000 010 22490.38 143.78 41467.14 88888.00 2024-01-10 05:13:17.000 010 22490.39 143.78 41467.12 88888.00 2024-01-10 05:13:18.000 010 22490.36 143.85 41467.23 88888.00 2024-01-10 05:13:19.000 010 22490.29 143.89 41467.32 88888.00 2024-01-10 05:13:20.000 010 22490.23 143.84 41467.27 47558.87 2024-01-10 05:13:21.000 010 22490.21 143.79 41467.22 88888.00 2024-01-10 05:13:22.000 010 22490.24 143.79 41467.21 88888.00 2024-01-10 05:13:23.000 010 22490.26 143.81 41467.12 88888.00 2024-01-10 05:13:24.000 010 22490.22 143.82 41467.03 88888.00 2024-01-10 05:13:25.000 010 22490.20 143.81 41467.02 47558.84 2024-01-10 05:13:26.000 010 22490.19 143.80 41467.07 88888.00 2024-01-10 05:13:27.000 010 22490.19 143.80 41467.17 88888.00 2024-01-10 05:13:28.000 010 22490.22 143.84 41467.23 88888.00 2024-01-10 05:13:29.000 010 22490.26 143.90 41467.25 88888.00 2024-01-10 05:13:30.000 010 22490.26 143.94 41467.27 47558.80 2024-01-10 05:13:31.000 010 22490.22 143.92 41467.29 88888.00 2024-01-10 05:13:32.000 010 22490.17 143.89 41467.26 88888.00 2024-01-10 05:13:33.000 010 22490.13 143.91 41467.21 88888.00 2024-01-10 05:13:34.000 010 22490.12 143.94 41467.18 88888.00 2024-01-10 05:13:35.000 010 22490.10 143.94 41467.18 47558.73 2024-01-10 05:13:36.000 010 22490.08 143.95 41467.19 88888.00 2024-01-10 05:13:37.000 010 22490.10 143.92 41467.12 88888.00 2024-01-10 05:13:38.000 010 22490.11 143.86 41467.00 88888.00 2024-01-10 05:13:39.000 010 22490.10 143.85 41466.96 88888.00 2024-01-10 05:13:40.000 010 22490.10 143.85 41466.91 47558.74 2024-01-10 05:13:41.000 010 22490.12 143.87 41466.84 88888.00 2024-01-10 05:13:42.000 010 22490.12 143.89 41466.84 88888.00 2024-01-10 05:13:43.000 010 22490.11 143.88 41466.93 88888.00 2024-01-10 05:13:44.000 010 22490.09 143.86 41466.98 88888.00 2024-01-10 05:13:45.000 010 22490.09 143.85 41467.00 47558.69 2024-01-10 05:13:46.000 010 22490.09 143.84 41467.06 88888.00 2024-01-10 05:13:47.000 010 22490.07 143.81 41467.06 88888.00 2024-01-10 05:13:48.000 010 22490.02 143.77 41466.96 88888.00 2024-01-10 05:13:49.000 010 22490.00 143.75 41466.87 88888.00 2024-01-10 05:13:50.000 010 22490.02 143.76 41466.83 47558.68 2024-01-10 05:13:51.000 010 22490.04 143.77 41466.84 88888.00 2024-01-10 05:13:52.000 010 22490.02 143.81 41467.00 88888.00 2024-01-10 05:13:53.000 010 22490.00 143.87 41467.23 88888.00 2024-01-10 05:13:54.000 010 22490.03 143.89 41467.32 88888.00 2024-01-10 05:13:55.000 010 22490.07 143.88 41467.24 47558.68 2024-01-10 05:13:56.000 010 22490.09 143.86 41467.14 88888.00 2024-01-10 05:13:57.000 010 22490.09 143.84 41467.11 88888.00 2024-01-10 05:13:58.000 010 22490.09 143.82 41467.09 88888.00 2024-01-10 05:13:59.000 010 22490.08 143.82 41467.09 88888.00 2024-01-10 05:14:00.000 010 22490.08 143.86 41467.18 47558.64 2024-01-10 05:14:01.000 010 22490.07 143.92 41467.17 88888.00 2024-01-10 05:14:02.000 010 22490.03 143.91 41466.99 88888.00 2024-01-10 05:14:03.000 010 22490.01 143.88 41466.89 88888.00 2024-01-10 05:14:04.000 010 22490.02 143.90 41466.96 88888.00 2024-01-10 05:14:05.000 010 22490.00 143.94 41467.04 47558.63 2024-01-10 05:14:06.000 010 22490.00 143.96 41467.06 88888.00 2024-01-10 05:14:07.000 010 22490.02 143.92 41467.05 88888.00 2024-01-10 05:14:08.000 010 22490.00 143.89 41466.99 88888.00 2024-01-10 05:14:09.000 010 22489.98 143.93 41466.99 88888.00 2024-01-10 05:14:10.000 010 22489.94 144.01 41467.05 47558.61 2024-01-10 05:14:11.000 010 22489.88 144.03 41467.03 88888.00 2024-01-10 05:14:12.000 010 22489.84 144.00 41466.97 88888.00 2024-01-10 05:14:13.000 010 22489.84 143.99 41466.97 88888.00 2024-01-10 05:14:14.000 010 22489.88 144.00 41466.99 88888.00 2024-01-10 05:14:15.000 010 22489.91 143.99 41466.96 47558.60 2024-01-10 05:14:16.000 010 22489.92 143.98 41466.94 88888.00 2024-01-10 05:14:17.000 010 22489.92 144.02 41466.98 88888.00 2024-01-10 05:14:18.000 010 22489.88 144.07 41466.98 88888.00 2024-01-10 05:14:19.000 010 22489.86 144.08 41466.96 88888.00 2024-01-10 05:14:20.000 010 22489.91 144.07 41467.01 47558.60 2024-01-10 05:14:21.000 010 22489.96 144.07 41467.07 88888.00 2024-01-10 05:14:22.000 010 22489.94 144.06 41467.02 88888.00 2024-01-10 05:14:23.000 010 22489.91 144.09 41466.96 88888.00 2024-01-10 05:14:24.000 010 22489.90 144.16 41466.98 88888.00 2024-01-10 05:14:25.000 010 22489.87 144.20 41466.98 47558.57 2024-01-10 05:14:26.000 010 22489.85 144.18 41466.93 88888.00 2024-01-10 05:14:27.000 010 22489.85 144.12 41466.88 88888.00 2024-01-10 05:14:28.000 010 22489.85 144.15 41466.87 88888.00 2024-01-10 05:14:29.000 010 22489.83 144.22 41466.85 88888.00 2024-01-10 05:14:30.000 010 22489.81 144.26 41466.81 47558.59 2024-01-10 05:14:31.000 010 22489.84 144.29 41466.90 88888.00 2024-01-10 05:14:32.000 010 22489.87 144.29 41467.06 88888.00 2024-01-10 05:14:33.000 010 22489.88 144.26 41467.11 88888.00 2024-01-10 05:14:34.000 010 22489.94 144.26 41467.11 88888.00 2024-01-10 05:14:35.000 010 22489.98 144.27 41467.07 47558.56 2024-01-10 05:14:36.000 010 22489.94 144.25 41467.01 88888.00 2024-01-10 05:14:37.000 010 22489.89 144.25 41466.97 88888.00 2024-01-10 05:14:38.000 010 22489.88 144.25 41466.96 88888.00 2024-01-10 05:14:39.000 010 22489.91 144.29 41466.99 88888.00 2024-01-10 05:14:40.000 010 22489.91 144.36 41467.00 47558.59 2024-01-10 05:14:41.000 010 22489.89 144.40 41467.01 88888.00 2024-01-10 05:14:42.000 010 22489.89 144.38 41467.10 88888.00 2024-01-10 05:14:43.000 010 22489.92 144.33 41467.18 88888.00 2024-01-10 05:14:44.000 010 22489.93 144.29 41467.17 88888.00 2024-01-10 05:14:45.000 010 22489.96 144.30 41467.13 47558.61 2024-01-10 05:14:46.000 010 22489.99 144.32 41467.16 88888.00 2024-01-10 05:14:47.000 010 22490.01 144.34 41467.19 88888.00 2024-01-10 05:14:48.000 010 22490.03 144.36 41467.20 88888.00 2024-01-10 05:14:49.000 010 22490.02 144.38 41467.25 88888.00 2024-01-10 05:14:50.000 010 22489.99 144.39 41467.34 47558.65 2024-01-10 05:14:51.000 010 22490.02 144.39 41467.41 88888.00 2024-01-10 05:14:52.000 010 22490.06 144.40 41467.43 88888.00 2024-01-10 05:14:53.000 010 22490.06 144.38 41467.46 88888.00 2024-01-10 05:14:54.000 010 22489.99 144.36 41467.47 88888.00 2024-01-10 05:14:55.000 010 22489.96 144.33 41467.41 47558.64 2024-01-10 05:14:56.000 010 22490.00 144.30 41467.36 88888.00 2024-01-10 05:14:57.000 010 22490.02 144.26 41467.31 88888.00 2024-01-10 05:14:58.000 010 22490.02 144.23 41467.24 88888.00 2024-01-10 05:14:59.000 010 22490.04 144.23 41467.25 88888.00 2024-01-10 05:15:00.000 010 22490.06 144.22 41467.34 47558.67 2024-01-10 05:15:01.000 010 22490.06 144.23 41467.44 88888.00 2024-01-10 05:15:02.000 010 22490.04 144.23 41467.44 88888.00 2024-01-10 05:15:03.000 010 22490.01 144.15 41467.29 88888.00 2024-01-10 05:15:04.000 010 22490.01 144.08 41467.19 88888.00 2024-01-10 05:15:05.000 010 22490.09 144.07 41467.27 47558.69 2024-01-10 05:15:06.000 010 22490.16 144.04 41467.31 88888.00 2024-01-10 05:15:07.000 010 22490.12 144.00 41467.25 88888.00 2024-01-10 05:15:08.000 010 22490.04 144.00 41467.22 88888.00 2024-01-10 05:15:09.000 010 22490.02 144.06 41467.27 88888.00 2024-01-10 05:15:10.000 010 22490.04 144.11 41467.27 47558.73 2024-01-10 05:15:11.000 010 22490.05 144.07 41467.19 88888.00 2024-01-10 05:15:12.000 010 22490.05 143.96 41467.14 88888.00 2024-01-10 05:15:13.000 010 22490.06 143.89 41467.18 88888.00 2024-01-10 05:15:14.000 010 22490.06 143.86 41467.24 88888.00 2024-01-10 05:15:15.000 010 22490.01 143.84 41467.29 47558.74 2024-01-10 05:15:16.000 010 22490.00 143.83 41467.32 88888.00 2024-01-10 05:15:17.000 010 22490.03 143.85 41467.27 88888.00 2024-01-10 05:15:18.000 010 22490.08 143.90 41467.20 88888.00 2024-01-10 05:15:19.000 010 22490.12 143.91 41467.27 88888.00 2024-01-10 05:15:20.000 010 22490.12 143.89 41467.38 47558.75 2024-01-10 05:15:21.000 010 22490.10 143.85 41467.40 88888.00 2024-01-10 05:15:22.000 010 22490.12 143.81 41467.38 88888.00 2024-01-10 05:15:23.000 010 22490.15 143.75 41467.38 88888.00 2024-01-10 05:15:24.000 010 22490.12 143.73 41467.35 88888.00 2024-01-10 05:15:25.000 010 22490.06 143.71 41467.27 47558.79 2024-01-10 05:15:26.000 010 22490.06 143.66 41467.27 88888.00 2024-01-10 05:15:27.000 010 22490.12 143.62 41467.36 88888.00 2024-01-10 05:15:28.000 010 22490.13 143.61 41467.39 88888.00 2024-01-10 05:15:29.000 010 22490.12 143.60 41467.31 88888.00 2024-01-10 05:15:30.000 010 22490.13 143.58 41467.21 47558.83 2024-01-10 05:15:31.000 010 22490.14 143.55 41467.19 88888.00 2024-01-10 05:15:32.000 010 22490.14 143.50 41467.26 88888.00 2024-01-10 05:15:33.000 010 22490.13 143.46 41467.26 88888.00 2024-01-10 05:15:34.000 010 22490.15 143.40 41467.18 88888.00 2024-01-10 05:15:35.000 010 22490.19 143.36 41467.17 47558.85 2024-01-10 05:15:36.000 010 22490.24 143.34 41467.17 88888.00 2024-01-10 05:15:37.000 010 22490.26 143.34 41467.15 88888.00 2024-01-10 05:15:38.000 010 22490.24 143.34 41467.13 88888.00 2024-01-10 05:15:39.000 010 22490.20 143.33 41467.06 88888.00 2024-01-10 05:15:40.000 010 22490.21 143.35 41467.01 47558.87 2024-01-10 05:15:41.000 010 22490.22 143.35 41467.02 88888.00 2024-01-10 05:15:42.000 010 22490.20 143.29 41467.04 88888.00 2024-01-10 05:15:43.000 010 22490.21 143.26 41467.06 88888.00 2024-01-10 05:15:44.000 010 22490.24 143.29 41467.14 88888.00 2024-01-10 05:15:45.000 010 22490.28 143.31 41467.23 47558.91 2024-01-10 05:15:46.000 010 22490.34 143.30 41467.20 88888.00 2024-01-10 05:15:47.000 010 22490.37 143.26 41467.09 88888.00 2024-01-10 05:15:48.000 010 22490.36 143.22 41467.06 88888.00 2024-01-10 05:15:49.000 010 22490.35 143.21 41467.11 88888.00 2024-01-10 05:15:50.000 010 22490.33 143.18 41467.12 47558.90 2024-01-10 05:15:51.000 010 22490.34 143.10 41467.12 88888.00 2024-01-10 05:15:52.000 010 22490.36 143.04 41467.20 88888.00 2024-01-10 05:15:53.000 010 22490.38 143.03 41467.22 88888.00 2024-01-10 05:15:54.000 010 22490.37 143.06 41467.18 88888.00 2024-01-10 05:15:55.000 010 22490.36 143.09 41467.18 47558.93 2024-01-10 05:15:56.000 010 22490.36 143.09 41467.23 88888.00 2024-01-10 05:15:57.000 010 22490.38 143.05 41467.28 88888.00 2024-01-10 05:15:58.000 010 22490.40 142.98 41467.26 88888.00 2024-01-10 05:15:59.000 010 22490.41 142.96 41467.21 88888.00 2024-01-10 05:16:00.000 010 22490.41 142.99 41467.21 47558.92 2024-01-10 05:16:01.000 010 22490.40 142.98 41467.17 88888.00 2024-01-10 05:16:02.000 010 22490.40 142.96 41467.14 88888.00 2024-01-10 05:16:03.000 010 22490.47 142.96 41467.17 88888.00 2024-01-10 05:16:04.000 010 22490.50 142.97 41467.17 88888.00 2024-01-10 05:16:05.000 010 22490.48 142.95 41467.14 47558.92 2024-01-10 05:16:06.000 010 22490.45 142.91 41467.06 88888.00 2024-01-10 05:16:07.000 010 22490.47 142.87 41466.98 88888.00 2024-01-10 05:16:08.000 010 22490.48 142.87 41466.98 88888.00 2024-01-10 05:16:09.000 010 22490.46 142.92 41467.02 88888.00 2024-01-10 05:16:10.000 010 22490.42 142.98 41467.11 47558.95 2024-01-10 05:16:11.000 010 22490.42 143.00 41467.26 88888.00 2024-01-10 05:16:12.000 010 22490.46 142.95 41467.32 88888.00 2024-01-10 05:16:13.000 010 22490.48 142.88 41467.30 88888.00 2024-01-10 05:16:14.000 010 22490.48 142.82 41467.24 88888.00 2024-01-10 05:16:15.000 010 22490.52 142.82 41467.20 47558.91 2024-01-10 05:16:16.000 010 22490.54 142.83 41467.21 88888.00 2024-01-10 05:16:17.000 010 22490.52 142.83 41467.22 88888.00 2024-01-10 05:16:18.000 010 22490.49 142.79 41467.21 88888.00 2024-01-10 05:16:19.000 010 22490.48 142.80 41467.24 88888.00 2024-01-10 05:16:20.000 010 22490.49 142.82 41467.22 47558.92 2024-01-10 05:16:21.000 010 22490.50 142.78 41467.18 88888.00 2024-01-10 05:16:22.000 010 22490.53 142.74 41467.27 88888.00 2024-01-10 05:16:23.000 010 22490.53 142.74 41467.32 88888.00 2024-01-10 05:16:24.000 010 22490.51 142.77 41467.31 88888.00 2024-01-10 05:16:25.000 010 22490.48 142.79 41467.31 47558.91 2024-01-10 05:16:26.000 010 22490.43 142.75 41467.29 88888.00 2024-01-10 05:16:27.000 010 22490.41 142.71 41467.21 88888.00 2024-01-10 05:16:28.000 010 22490.43 142.72 41467.12 88888.00 2024-01-10 05:16:29.000 010 22490.44 142.75 41467.05 88888.00 2024-01-10 05:16:30.000 010 22490.42 142.76 41467.04 47558.86 2024-01-10 05:16:31.000 010 22490.41 142.72 41467.11 88888.00 2024-01-10 05:16:32.000 010 22490.38 142.71 41467.19 88888.00 2024-01-10 05:16:33.000 010 22490.36 142.72 41467.23 88888.00 2024-01-10 05:16:34.000 010 22490.34 142.71 41467.23 88888.00 2024-01-10 05:16:35.000 010 22490.35 142.66 41467.21 47558.84 2024-01-10 05:16:36.000 010 22490.38 142.62 41467.18 88888.00 2024-01-10 05:16:37.000 010 22490.35 142.62 41467.18 88888.00 2024-01-10 05:16:38.000 010 22490.28 142.69 41467.23 88888.00 2024-01-10 05:16:39.000 010 22490.22 142.74 41467.23 88888.00 2024-01-10 05:16:40.000 010 22490.23 142.75 41467.16 47558.79 2024-01-10 05:16:41.000 010 22490.26 142.78 41467.14 88888.00 2024-01-10 05:16:42.000 010 22490.27 142.84 41467.25 88888.00 2024-01-10 05:16:43.000 010 22490.27 142.86 41467.35 88888.00 2024-01-10 05:16:44.000 010 22490.27 142.89 41467.32 88888.00 2024-01-10 05:16:45.000 010 22490.26 142.91 41467.26 47558.77 2024-01-10 05:16:46.000 010 22490.21 142.89 41467.29 88888.00 2024-01-10 05:16:47.000 010 22490.16 142.87 41467.28 88888.00 2024-01-10 05:16:48.000 010 22490.11 142.87 41467.18 88888.00 2024-01-10 05:16:49.000 010 22490.10 142.93 41467.18 88888.00 2024-01-10 05:16:50.000 010 22490.12 143.02 41467.25 47558.75 2024-01-10 05:16:51.000 010 22490.13 143.09 41467.27 88888.00 2024-01-10 05:16:52.000 010 22490.12 143.10 41467.23 88888.00 2024-01-10 05:16:53.000 010 22490.11 143.05 41467.15 88888.00 2024-01-10 05:16:54.000 010 22490.10 143.02 41467.07 88888.00 2024-01-10 05:16:55.000 010 22490.10 143.08 41467.06 47558.72 2024-01-10 05:16:56.000 010 22490.06 143.14 41467.08 88888.00 2024-01-10 05:16:57.000 010 22490.02 143.11 41467.09 88888.00 2024-01-10 05:16:58.000 010 22490.02 143.04 41467.12 88888.00 2024-01-10 05:16:59.000 010 22490.03 143.05 41467.15 88888.00 2024-01-10 05:17:00.000 010 22490.03 143.09 41467.12 47558.70 2024-01-10 05:17:01.000 010 22489.98 143.10 41466.99 88888.00 2024-01-10 05:17:02.000 010 22489.95 143.10 41466.93 88888.00 2024-01-10 05:17:03.000 010 22489.98 143.09 41467.02 88888.00 2024-01-10 05:17:04.000 010 22489.98 143.07 41467.11 88888.00 2024-01-10 05:17:05.000 010 22489.95 143.10 41467.10 47558.66 2024-01-10 05:17:06.000 010 22489.99 143.16 41467.07 88888.00 2024-01-10 05:17:07.000 010 22490.05 143.16 41467.07 88888.00 2024-01-10 05:17:08.000 010 22490.06 143.15 41467.12 88888.00 2024-01-10 05:17:09.000 010 22490.02 143.20 41467.21 88888.00 2024-01-10 05:17:10.000 010 22489.98 143.26 41467.24 47558.65 2024-01-10 05:17:11.000 010 22489.94 143.25 41467.20 88888.00 2024-01-10 05:17:12.000 010 22489.92 143.22 41467.15 88888.00 2024-01-10 05:17:13.000 010 22489.92 143.23 41467.09 88888.00 2024-01-10 05:17:14.000 010 22489.97 143.27 41467.09 88888.00 2024-01-10 05:17:15.000 010 22490.02 143.33 41467.18 47558.63 2024-01-10 05:17:16.000 010 22490.04 143.35 41467.23 88888.00 2024-01-10 05:17:17.000 010 22490.02 143.34 41467.21 88888.00 2024-01-10 05:17:18.000 010 22489.99 143.34 41467.19 88888.00 2024-01-10 05:17:19.000 010 22489.98 143.38 41467.19 88888.00 2024-01-10 05:17:20.000 010 22489.96 143.42 41467.16 47558.64 2024-01-10 05:17:21.000 010 22489.90 143.40 41467.11 88888.00 2024-01-10 05:17:22.000 010 22489.84 143.40 41467.05 88888.00 2024-01-10 05:17:23.000 010 22489.83 143.45 41467.01 88888.00 2024-01-10 05:17:24.000 010 22489.86 143.48 41466.98 88888.00 2024-01-10 05:17:25.000 010 22489.92 143.47 41466.97 47558.61 2024-01-10 05:17:26.000 010 22489.93 143.46 41467.00 88888.00 2024-01-10 05:17:27.000 010 22489.88 143.43 41467.00 88888.00 2024-01-10 05:17:28.000 010 22489.83 143.40 41467.01 88888.00 2024-01-10 05:17:29.000 010 22489.82 143.43 41467.11 88888.00 2024-01-10 05:17:30.000 010 22489.84 143.48 41467.18 47558.57 2024-01-10 05:17:31.000 010 22489.83 143.52 41467.14 88888.00 2024-01-10 05:17:32.000 010 22489.77 143.53 41467.07 88888.00 2024-01-10 05:17:33.000 010 22489.72 143.54 41467.08 88888.00 2024-01-10 05:17:34.000 010 22489.72 143.56 41467.12 88888.00 2024-01-10 05:17:35.000 010 22489.72 143.56 41467.06 47558.56 2024-01-10 05:17:36.000 010 22489.69 143.51 41466.99 88888.00 2024-01-10 05:17:37.000 010 22489.66 143.42 41466.99 88888.00 2024-01-10 05:17:38.000 010 22489.65 143.38 41467.02 88888.00 2024-01-10 05:17:39.000 010 22489.65 143.43 41467.07 88888.00 2024-01-10 05:17:40.000 010 22489.63 143.46 41467.13 47558.55 2024-01-10 05:17:41.000 010 22489.58 143.46 41467.16 88888.00 2024-01-10 05:17:42.000 010 22489.52 143.51 41467.23 88888.00 2024-01-10 05:17:43.000 010 22489.50 143.58 41467.27 88888.00 2024-01-10 05:17:44.000 010 22489.50 143.59 41467.18 88888.00 2024-01-10 05:17:45.000 010 22489.51 143.54 41467.15 47558.51 2024-01-10 05:17:46.000 010 22489.55 143.50 41467.21 88888.00 2024-01-10 05:17:47.000 010 22489.59 143.52 41467.29 88888.00 2024-01-10 05:17:48.000 010 22489.60 143.54 41467.29 88888.00 2024-01-10 05:17:49.000 010 22489.54 143.45 41467.18 88888.00 2024-01-10 05:17:50.000 010 22489.53 143.39 41467.12 47558.53 2024-01-10 05:17:51.000 010 22489.59 143.42 41467.21 88888.00 2024-01-10 05:17:52.000 010 22489.60 143.41 41467.26 88888.00 2024-01-10 05:17:53.000 010 22489.54 143.35 41467.18 88888.00 2024-01-10 05:17:54.000 010 22489.53 143.33 41467.16 88888.00 2024-01-10 05:17:55.000 010 22489.64 143.40 41467.24 47558.51 2024-01-10 05:17:56.000 010 22489.71 143.46 41467.30 88888.00 2024-01-10 05:17:57.000 010 22489.66 143.44 41467.28 88888.00 2024-01-10 05:17:58.000 010 22489.62 143.39 41467.20 88888.00 2024-01-10 05:17:59.000 010 22489.62 143.34 41467.14 88888.00 2024-01-10 05:18:00.000 010 22489.62 143.28 41467.17 47558.53 2024-01-10 05:18:01.000 010 22489.60 143.27 41467.24 88888.00 2024-01-10 05:18:02.000 010 22489.58 143.26 41467.30 88888.00 2024-01-10 05:18:03.000 010 22489.60 143.24 41467.34 88888.00 2024-01-10 05:18:04.000 010 22489.65 143.27 41467.36 88888.00 2024-01-10 05:18:05.000 010 22489.70 143.37 41467.36 47558.54 2024-01-10 05:18:06.000 010 22489.73 143.40 41467.36 88888.00 2024-01-10 05:18:07.000 010 22489.73 143.33 41467.38 88888.00 2024-01-10 05:18:08.000 010 22489.69 143.23 41467.45 88888.00 2024-01-10 05:18:09.000 010 22489.67 143.20 41467.50 88888.00 2024-01-10 05:18:10.000 010 22489.71 143.21 41467.41 47558.56 2024-01-10 05:18:11.000 010 22489.76 143.19 41467.31 88888.00 2024-01-10 05:18:12.000 010 22489.80 143.17 41467.35 88888.00 2024-01-10 05:18:13.000 010 22489.81 143.18 41467.37 88888.00 2024-01-10 05:18:14.000 010 22489.82 143.15 41467.27 88888.00 2024-01-10 05:18:15.000 010 22489.88 143.11 41467.23 47558.58 2024-01-10 05:18:16.000 010 22489.92 143.11 41467.30 88888.00 2024-01-10 05:18:17.000 010 22489.89 143.15 41467.32 88888.00 2024-01-10 05:18:18.000 010 22489.88 143.20 41467.29 88888.00 2024-01-10 05:18:19.000 010 22489.94 143.14 41467.27 88888.00 2024-01-10 05:18:20.000 010 22489.99 143.07 41467.25 47558.56 2024-01-10 05:18:21.000 010 22490.00 143.10 41467.21 88888.00 2024-01-10 05:18:22.000 010 22489.97 143.17 41467.20 88888.00 2024-01-10 05:18:23.000 010 22489.95 143.19 41467.28 88888.00 2024-01-10 05:18:24.000 010 22489.94 143.19 41467.37 88888.00 2024-01-10 05:18:25.000 010 22489.94 143.18 41467.37 47558.57 2024-01-10 05:18:26.000 010 22489.94 143.14 41467.34 88888.00 2024-01-10 05:18:27.000 010 22489.94 143.06 41467.34 88888.00 2024-01-10 05:18:28.000 010 22489.91 143.02 41467.36 88888.00 2024-01-10 05:18:29.000 010 22489.87 143.05 41467.33 88888.00 2024-01-10 05:18:30.000 010 22489.85 143.08 41467.19 47558.58 2024-01-10 05:18:31.000 010 22489.84 143.03 41467.08 88888.00 2024-01-10 05:18:32.000 010 22489.82 142.96 41467.06 88888.00 2024-01-10 05:18:33.000 010 22489.79 142.96 41467.03 88888.00 2024-01-10 05:18:34.000 010 22489.80 142.99 41467.02 88888.00 2024-01-10 05:18:35.000 010 22489.85 143.00 41467.07 47558.57 2024-01-10 05:18:36.000 010 22489.90 143.01 41467.15 88888.00 2024-01-10 05:18:37.000 010 22489.91 143.05 41467.27 88888.00 2024-01-10 05:18:38.000 010 22489.91 143.07 41467.34 88888.00 2024-01-10 05:18:39.000 010 22489.92 143.06 41467.31 88888.00 2024-01-10 05:18:40.000 010 22489.96 143.09 41467.29 47558.58 2024-01-10 05:18:41.000 010 22489.99 143.15 41467.35 88888.00 2024-01-10 05:18:42.000 010 22489.96 143.18 41467.37 88888.00 2024-01-10 05:18:43.000 010 22489.90 143.18 41467.33 88888.00 2024-01-10 05:18:44.000 010 22489.86 143.19 41467.32 88888.00 2024-01-10 05:18:45.000 010 22489.88 143.22 41467.38 47558.56 2024-01-10 05:18:46.000 010 22489.92 143.24 41467.46 88888.00 2024-01-10 05:18:47.000 010 22489.88 143.18 41467.43 88888.00 2024-01-10 05:18:48.000 010 22489.81 143.12 41467.36 88888.00 2024-01-10 05:18:49.000 010 22489.79 143.15 41467.33 88888.00 2024-01-10 05:18:50.000 010 22489.84 143.19 41467.29 47558.55 2024-01-10 05:18:51.000 010 22489.88 143.18 41467.27 88888.00 2024-01-10 05:18:52.000 010 22489.89 143.16 41467.26 88888.00 2024-01-10 05:18:53.000 010 22489.88 143.18 41467.21 88888.00 2024-01-10 05:18:54.000 010 22489.93 143.30 41467.24 88888.00 2024-01-10 05:18:55.000 010 22489.96 143.43 41467.36 47558.56 2024-01-10 05:18:56.000 010 22489.92 143.44 41467.44 88888.00 2024-01-10 05:18:57.000 010 22489.84 143.35 41467.39 88888.00 2024-01-10 05:18:58.000 010 22489.80 143.25 41467.27 88888.00 2024-01-10 05:18:59.000 010 22489.80 143.20 41467.20 88888.00 2024-01-10 05:19:00.000 010 22489.81 143.20 41467.17 47558.56 2024-01-10 05:19:01.000 010 22489.78 143.23 41467.09 88888.00 2024-01-10 05:19:02.000 010 22489.80 143.28 41467.07 88888.00 2024-01-10 05:19:03.000 010 22489.86 143.35 41467.18 88888.00 2024-01-10 05:19:04.000 010 22489.88 143.42 41467.31 88888.00 2024-01-10 05:19:05.000 010 22489.85 143.50 41467.34 47558.51 2024-01-10 05:19:06.000 010 22489.84 143.54 41467.27 88888.00 2024-01-10 05:19:07.000 010 22489.83 143.49 41467.16 88888.00 2024-01-10 05:19:08.000 010 22489.82 143.43 41467.11 88888.00 2024-01-10 05:19:09.000 010 22489.81 143.44 41467.07 88888.00 2024-01-10 05:19:10.000 010 22489.81 143.48 41467.04 47558.53 2024-01-10 05:19:11.000 010 22489.81 143.53 41467.14 88888.00 2024-01-10 05:19:12.000 010 22489.82 143.57 41467.24 88888.00 2024-01-10 05:19:13.000 010 22489.82 143.59 41467.19 88888.00 2024-01-10 05:19:14.000 010 22489.78 143.59 41467.07 88888.00 2024-01-10 05:19:15.000 010 22489.73 143.59 41466.99 47558.51 2024-01-10 05:19:16.000 010 22489.68 143.55 41466.99 88888.00 2024-01-10 05:19:17.000 010 22489.66 143.51 41467.04 88888.00 2024-01-10 05:19:18.000 010 22489.68 143.54 41467.09 88888.00 2024-01-10 05:19:19.000 010 22489.72 143.63 41467.12 88888.00 2024-01-10 05:19:20.000 010 22489.73 143.68 41467.05 47558.50 2024-01-10 05:19:21.000 010 22489.73 143.69 41466.89 88888.00 2024-01-10 05:19:22.000 010 22489.73 143.68 41466.80 88888.00 2024-01-10 05:19:23.000 010 22489.70 143.62 41466.85 88888.00 2024-01-10 05:19:24.000 010 22489.66 143.53 41466.95 88888.00 2024-01-10 05:19:25.000 010 22489.65 143.48 41467.01 47558.47 2024-01-10 05:19:26.000 010 22489.66 143.53 41467.00 88888.00 2024-01-10 05:19:27.000 010 22489.68 143.65 41467.03 88888.00 2024-01-10 05:19:28.000 010 22489.74 143.76 41467.09 88888.00 2024-01-10 05:19:29.000 010 22489.78 143.77 41467.07 88888.00 2024-01-10 05:19:30.000 010 22489.76 143.75 41467.01 47558.47 2024-01-10 05:19:31.000 010 22489.74 143.74 41466.97 88888.00 2024-01-10 05:19:32.000 010 22489.72 143.70 41466.95 88888.00 2024-01-10 05:19:33.000 010 22489.68 143.68 41466.94 88888.00 2024-01-10 05:19:34.000 010 22489.64 143.71 41466.94 88888.00 2024-01-10 05:19:35.000 010 22489.67 143.76 41466.95 47558.47 2024-01-10 05:19:36.000 010 22489.70 143.77 41466.94 88888.00 2024-01-10 05:19:37.000 010 22489.68 143.81 41466.94 88888.00 2024-01-10 05:19:38.000 010 22489.69 143.91 41466.97 88888.00 2024-01-10 05:19:39.000 010 22489.71 143.98 41466.98 88888.00 2024-01-10 05:19:40.000 010 22489.68 143.97 41466.97 47558.46 2024-01-10 05:19:41.000 010 22489.65 143.95 41466.99 88888.00 2024-01-10 05:19:42.000 010 22489.68 143.91 41466.96 88888.00 2024-01-10 05:19:43.000 010 22489.71 143.86 41466.90 88888.00 2024-01-10 05:19:44.000 010 22489.73 143.89 41466.93 88888.00 2024-01-10 05:19:45.000 010 22489.74 143.97 41466.93 47558.47 2024-01-10 05:19:46.000 010 22489.74 144.00 41466.82 88888.00 2024-01-10 05:19:47.000 010 22489.71 143.96 41466.75 88888.00 2024-01-10 05:19:48.000 010 22489.67 143.94 41466.77 88888.00 2024-01-10 05:19:49.000 010 22489.64 143.99 41466.75 88888.00 2024-01-10 05:19:50.000 010 22489.62 144.01 41466.71 47558.45 2024-01-10 05:19:51.000 010 22489.64 143.97 41466.74 88888.00 2024-01-10 05:19:52.000 010 22489.66 143.95 41466.86 88888.00 2024-01-10 05:19:53.000 010 22489.67 143.99 41466.99 88888.00 2024-01-10 05:19:54.000 010 22489.67 144.03 41467.05 88888.00 2024-01-10 05:19:55.000 010 22489.68 144.06 41467.03 47558.49 2024-01-10 05:19:56.000 010 22489.69 144.07 41466.98 88888.00 2024-01-10 05:19:57.000 010 22489.67 144.00 41466.91 88888.00 2024-01-10 05:19:58.000 010 22489.64 143.95 41466.82 88888.00 2024-01-10 05:19:59.000 010 22489.66 143.97 41466.73 88888.00 2024-01-10 05:20:00.000 010 22489.73 144.06 41466.73 47558.49 2024-01-10 05:20:01.000 010 22489.80 144.13 41466.79 88888.00 2024-01-10 05:20:02.000 010 22489.78 144.13 41466.81 88888.00 2024-01-10 05:20:03.000 010 22489.72 144.13 41466.83 88888.00 2024-01-10 05:20:04.000 010 22489.71 144.15 41466.87 88888.00 2024-01-10 05:20:05.000 010 22489.76 144.13 41466.82 47558.48 2024-01-10 05:20:06.000 010 22489.81 144.09 41466.72 88888.00 2024-01-10 05:20:07.000 010 22489.82 144.09 41466.73 88888.00 2024-01-10 05:20:08.000 010 22489.86 144.09 41466.86 88888.00 2024-01-10 05:20:09.000 010 22489.93 144.09 41466.98 88888.00 2024-01-10 05:20:10.000 010 22489.94 144.09 41466.99 47558.49 2024-01-10 05:20:11.000 010 22489.90 144.10 41466.95 88888.00 2024-01-10 05:20:12.000 010 22489.89 144.11 41466.95 88888.00 2024-01-10 05:20:13.000 010 22489.90 144.11 41466.99 88888.00 2024-01-10 05:20:14.000 010 22489.93 144.10 41467.04 88888.00 2024-01-10 05:20:15.000 010 22489.92 144.11 41467.05 47558.55 2024-01-10 05:20:16.000 010 22489.91 144.14 41467.02 88888.00 2024-01-10 05:20:17.000 010 22489.91 144.14 41467.00 88888.00 2024-01-10 05:20:18.000 010 22489.92 144.11 41467.04 88888.00 2024-01-10 05:20:19.000 010 22489.95 144.10 41467.05 88888.00 2024-01-10 05:20:20.000 010 22489.96 144.08 41466.98 47558.54 2024-01-10 05:20:21.000 010 22489.92 144.05 41466.96 88888.00 2024-01-10 05:20:22.000 010 22489.91 144.03 41467.00 88888.00 2024-01-10 05:20:23.000 010 22489.93 144.05 41467.03 88888.00 2024-01-10 05:20:24.000 010 22489.94 144.07 41467.03 88888.00 2024-01-10 05:20:25.000 010 22489.91 144.07 41467.04 47558.58 2024-01-10 05:20:26.000 010 22489.89 144.11 41467.06 88888.00 2024-01-10 05:20:27.000 010 22489.92 144.17 41467.04 88888.00 2024-01-10 05:20:28.000 010 22490.02 144.23 41467.06 88888.00 2024-01-10 05:20:29.000 010 22490.11 144.24 41467.12 88888.00 2024-01-10 05:20:30.000 010 22490.12 144.16 41467.09 47558.61 2024-01-10 05:20:31.000 010 22490.06 144.07 41466.99 88888.00 2024-01-10 05:20:32.000 010 22489.98 143.99 41466.93 88888.00 2024-01-10 05:20:33.000 010 22490.00 143.94 41466.97 88888.00 2024-01-10 05:20:34.000 010 22490.07 143.94 41467.04 88888.00 2024-01-10 05:20:35.000 010 22490.10 144.00 41467.02 47558.60 2024-01-10 05:20:36.000 010 22490.06 144.02 41466.90 88888.00 2024-01-10 05:20:37.000 010 22490.06 144.02 41466.80 88888.00 2024-01-10 05:20:38.000 010 22490.06 144.03 41466.80 88888.00 2024-01-10 05:20:39.000 010 22490.01 144.03 41466.80 88888.00 2024-01-10 05:20:40.000 010 22489.98 144.02 41466.76 47558.62 2024-01-10 05:20:41.000 010 22490.03 144.01 41466.78 88888.00 2024-01-10 05:20:42.000 010 22490.15 144.02 41466.84 88888.00 2024-01-10 05:20:43.000 010 22490.21 144.04 41466.82 88888.00 2024-01-10 05:20:44.000 010 22490.17 144.06 41466.81 88888.00 2024-01-10 05:20:45.000 010 22490.08 144.10 41466.91 47558.65 2024-01-10 05:20:46.000 010 22490.02 144.13 41467.02 88888.00 2024-01-10 05:20:47.000 010 22490.01 144.09 41467.02 88888.00 2024-01-10 05:20:48.000 010 22490.03 144.00 41466.95 88888.00 2024-01-10 05:20:49.000 010 22490.07 143.96 41466.91 88888.00 2024-01-10 05:20:50.000 010 22490.11 144.00 41466.99 47558.69 2024-01-10 05:20:51.000 010 22490.14 144.05 41467.07 88888.00 2024-01-10 05:20:52.000 010 22490.12 144.04 41467.07 88888.00 2024-01-10 05:20:53.000 010 22490.07 144.01 41467.10 88888.00 2024-01-10 05:20:54.000 010 22490.08 144.01 41467.15 88888.00 2024-01-10 05:20:55.000 010 22490.13 144.01 41467.12 47558.65 2024-01-10 05:20:56.000 010 22490.16 143.99 41467.02 88888.00 2024-01-10 05:20:57.000 010 22490.15 143.97 41466.94 88888.00 2024-01-10 05:20:58.000 010 22490.12 144.00 41466.88 88888.00 2024-01-10 05:20:59.000 010 22490.11 144.07 41466.90 88888.00 2024-01-10 05:21:00.000 010 22490.12 144.12 41467.00 47558.68 2024-01-10 05:21:01.000 010 22490.15 144.07 41467.03 88888.00 2024-01-10 05:21:02.000 010 22490.13 144.00 41466.99 88888.00 2024-01-10 05:21:03.000 010 22490.06 143.98 41466.93 88888.00 2024-01-10 05:21:04.000 010 22490.01 143.99 41466.89 88888.00 2024-01-10 05:21:05.000 010 22490.02 143.98 41466.93 47558.69 2024-01-10 05:21:06.000 010 22490.03 143.95 41466.99 88888.00 2024-01-10 05:21:07.000 010 22490.03 143.96 41467.01 88888.00 2024-01-10 05:21:08.000 010 22490.05 144.03 41467.03 88888.00 2024-01-10 05:21:09.000 010 22490.08 144.08 41467.03 88888.00 2024-01-10 05:21:10.000 010 22490.09 144.06 41466.99 47558.67 2024-01-10 05:21:11.000 010 22490.09 144.02 41467.00 88888.00 2024-01-10 05:21:12.000 010 22490.08 143.97 41467.05 88888.00 2024-01-10 05:21:13.000 010 22490.06 143.95 41466.98 88888.00 2024-01-10 05:21:14.000 010 22490.02 143.94 41466.85 88888.00 2024-01-10 05:21:15.000 010 22490.00 143.99 41466.84 47558.71 2024-01-10 05:21:16.000 010 22490.02 144.06 41466.94 88888.00 2024-01-10 05:21:17.000 010 22490.02 144.06 41467.01 88888.00 2024-01-10 05:21:18.000 010 22490.01 144.01 41467.09 88888.00 2024-01-10 05:21:19.000 010 22490.05 143.97 41467.18 88888.00 2024-01-10 05:21:20.000 010 22490.13 143.98 41467.21 47558.70 2024-01-10 05:21:21.000 010 22490.15 144.00 41467.18 88888.00 2024-01-10 05:21:22.000 010 22490.11 143.97 41467.12 88888.00 2024-01-10 05:21:23.000 010 22490.10 143.94 41467.09 88888.00 2024-01-10 05:21:24.000 010 22490.14 143.98 41467.13 88888.00 2024-01-10 05:21:25.000 010 22490.15 144.05 41467.14 47558.69 2024-01-10 05:21:26.000 010 22490.12 144.04 41467.13 88888.00 2024-01-10 05:21:27.000 010 22490.07 143.99 41467.17 88888.00 2024-01-10 05:21:28.000 010 22490.05 143.97 41467.18 88888.00 2024-01-10 05:21:29.000 010 22490.05 143.97 41467.12 88888.00 2024-01-10 05:21:30.000 010 22490.07 144.01 41467.05 47558.69 2024-01-10 05:21:31.000 010 22490.10 144.04 41466.98 88888.00 2024-01-10 05:21:32.000 010 22490.16 144.06 41466.93 88888.00 2024-01-10 05:21:33.000 010 22490.17 144.10 41466.89 88888.00 2024-01-10 05:21:34.000 010 22490.15 144.12 41466.88 88888.00 2024-01-10 05:21:35.000 010 22490.16 144.15 41466.89 47558.68 2024-01-10 05:21:36.000 010 22490.23 144.19 41466.93 88888.00 2024-01-10 05:21:37.000 010 22490.25 144.18 41466.93 88888.00 2024-01-10 05:21:38.000 010 22490.23 144.13 41466.88 88888.00 2024-01-10 05:21:39.000 010 22490.22 144.11 41466.83 88888.00 2024-01-10 05:21:40.000 010 22490.21 144.13 41466.82 47558.67 2024-01-10 05:21:41.000 010 22490.22 144.19 41466.85 88888.00 2024-01-10 05:21:42.000 010 22490.24 144.22 41466.86 88888.00 2024-01-10 05:21:43.000 010 22490.24 144.22 41466.84 88888.00 2024-01-10 05:21:44.000 010 22490.22 144.22 41466.82 88888.00 2024-01-10 05:21:45.000 010 22490.22 144.22 41466.79 47558.66 2024-01-10 05:21:46.000 010 22490.19 144.17 41466.75 88888.00 2024-01-10 05:21:47.000 010 22490.14 144.13 41466.73 88888.00 2024-01-10 05:21:48.000 010 22490.09 144.13 41466.78 88888.00 2024-01-10 05:21:49.000 010 22490.08 144.20 41466.82 88888.00 2024-01-10 05:21:50.000 010 22490.09 144.27 41466.74 47558.66 2024-01-10 05:21:51.000 010 22490.11 144.30 41466.67 88888.00 2024-01-10 05:21:52.000 010 22490.13 144.28 41466.72 88888.00 2024-01-10 05:21:53.000 010 22490.12 144.23 41466.77 88888.00 2024-01-10 05:21:54.000 010 22490.10 144.23 41466.73 88888.00 2024-01-10 05:21:55.000 010 22490.07 144.31 41466.66 47558.63 2024-01-10 05:21:56.000 010 22490.06 144.38 41466.64 88888.00 2024-01-10 05:21:57.000 010 22490.08 144.41 41466.73 88888.00 2024-01-10 05:21:58.000 010 22490.09 144.48 41466.88 88888.00 2024-01-10 05:21:59.000 010 22490.06 144.51 41466.95 88888.00 2024-01-10 05:22:00.000 010 22490.03 144.46 41466.91 47558.60 2024-01-10 05:22:01.000 010 22490.01 144.42 41466.85 88888.00 2024-01-10 05:22:02.000 010 22489.97 144.43 41466.77 88888.00 2024-01-10 05:22:03.000 010 22489.94 144.47 41466.73 88888.00 2024-01-10 05:22:04.000 010 22489.92 144.51 41466.80 88888.00 2024-01-10 05:22:05.000 010 22489.94 144.53 41466.89 47558.58 2024-01-10 05:22:06.000 010 22489.95 144.53 41466.90 88888.00 2024-01-10 05:22:07.000 010 22489.90 144.54 41466.84 88888.00 2024-01-10 05:22:08.000 010 22489.86 144.56 41466.79 88888.00 2024-01-10 05:22:09.000 010 22489.85 144.55 41466.79 88888.00 2024-01-10 05:22:10.000 010 22489.85 144.55 41466.82 47558.56 2024-01-10 05:22:11.000 010 22489.87 144.58 41466.83 88888.00 2024-01-10 05:22:12.000 010 22489.89 144.59 41466.87 88888.00 2024-01-10 05:22:13.000 010 22489.88 144.62 41466.95 88888.00 2024-01-10 05:22:14.000 010 22489.90 144.65 41466.97 88888.00 2024-01-10 05:22:15.000 010 22489.94 144.67 41466.89 47558.58 2024-01-10 05:22:16.000 010 22489.91 144.65 41466.84 88888.00 2024-01-10 05:22:17.000 010 22489.84 144.59 41466.84 88888.00 2024-01-10 05:22:18.000 010 22489.82 144.57 41466.83 88888.00 2024-01-10 05:22:19.000 010 22489.85 144.62 41466.81 88888.00 2024-01-10 05:22:20.000 010 22489.88 144.67 41466.84 47558.56 2024-01-10 05:22:21.000 010 22489.91 144.69 41466.92 88888.00 2024-01-10 05:22:22.000 010 22489.94 144.71 41467.01 88888.00 2024-01-10 05:22:23.000 010 22489.95 144.77 41467.03 88888.00 2024-01-10 05:22:24.000 010 22489.92 144.80 41466.96 88888.00 2024-01-10 05:22:25.000 010 22489.92 144.81 41466.95 47558.57 2024-01-10 05:22:26.000 010 22489.93 144.81 41467.02 88888.00 2024-01-10 05:22:27.000 010 22489.92 144.77 41467.01 88888.00 2024-01-10 05:22:28.000 010 22489.90 144.71 41466.88 88888.00 2024-01-10 05:22:29.000 010 22489.91 144.71 41466.80 88888.00 2024-01-10 05:22:30.000 010 22489.95 144.76 41466.88 47558.59 2024-01-10 05:22:31.000 010 22490.01 144.82 41466.99 88888.00 2024-01-10 05:22:32.000 010 22490.04 144.87 41467.03 88888.00 2024-01-10 05:22:33.000 010 22490.07 144.91 41467.05 88888.00 2024-01-10 05:22:34.000 010 22490.05 144.90 41467.02 88888.00 2024-01-10 05:22:35.000 010 22489.97 144.87 41466.90 47558.57 2024-01-10 05:22:36.000 010 22489.88 144.86 41466.83 88888.00 2024-01-10 05:22:37.000 010 22489.88 144.86 41466.84 88888.00 2024-01-10 05:22:38.000 010 22489.92 144.90 41466.86 88888.00 2024-01-10 05:22:39.000 010 22489.96 144.96 41466.90 88888.00 2024-01-10 05:22:40.000 010 22489.98 144.99 41466.95 47558.61 2024-01-10 05:22:41.000 010 22490.00 144.98 41466.98 88888.00 2024-01-10 05:22:42.000 010 22489.99 144.94 41466.98 88888.00 2024-01-10 05:22:43.000 010 22489.94 144.88 41466.94 88888.00 2024-01-10 05:22:44.000 010 22489.90 144.87 41466.88 88888.00 2024-01-10 05:22:45.000 010 22489.95 144.95 41466.91 47558.58 2024-01-10 05:22:46.000 010 22490.07 145.04 41466.98 88888.00 2024-01-10 05:22:47.000 010 22490.14 145.11 41467.02 88888.00 2024-01-10 05:22:48.000 010 22490.16 145.14 41467.02 88888.00 2024-01-10 05:22:49.000 010 22490.17 145.13 41466.98 88888.00 2024-01-10 05:22:50.000 010 22490.17 145.11 41466.96 47558.56 2024-01-10 05:22:51.000 010 22490.10 145.09 41466.89 88888.00 2024-01-10 05:22:52.000 010 22490.01 145.08 41466.81 88888.00 2024-01-10 05:22:53.000 010 22489.98 145.10 41466.76 88888.00 2024-01-10 05:22:54.000 010 22490.02 145.14 41466.75 88888.00 2024-01-10 05:22:55.000 010 22490.05 145.19 41466.81 47558.56 2024-01-10 05:22:56.000 010 22490.02 145.22 41466.91 88888.00 2024-01-10 05:22:57.000 010 22490.00 145.24 41466.97 88888.00 2024-01-10 05:22:58.000 010 22490.02 145.26 41466.95 88888.00 2024-01-10 05:22:59.000 010 22490.05 145.28 41466.89 88888.00 2024-01-10 05:23:00.000 010 22490.08 145.28 41466.91 47558.56 2024-01-10 05:23:01.000 010 22490.10 145.31 41466.98 88888.00 2024-01-10 05:23:02.000 010 22490.12 145.35 41467.00 88888.00 2024-01-10 05:23:03.000 010 22490.16 145.37 41466.91 88888.00 2024-01-10 05:23:04.000 010 22490.24 145.39 41466.83 88888.00 2024-01-10 05:23:05.000 010 22490.28 145.42 41466.82 47558.62 2024-01-10 05:23:06.000 010 22490.26 145.41 41466.83 88888.00 2024-01-10 05:23:07.000 010 22490.19 145.34 41466.85 88888.00 2024-01-10 05:23:08.000 010 22490.15 145.31 41466.88 88888.00 2024-01-10 05:23:09.000 010 22490.16 145.35 41466.92 88888.00 2024-01-10 05:23:10.000 010 22490.18 145.43 41466.95 47558.65 2024-01-10 05:23:11.000 010 22490.17 145.49 41466.97 88888.00 2024-01-10 05:23:12.000 010 22490.14 145.50 41466.95 88888.00 2024-01-10 05:23:13.000 010 22490.14 145.52 41466.98 88888.00 2024-01-10 05:23:14.000 010 22490.18 145.59 41467.11 88888.00 2024-01-10 05:23:15.000 010 22490.19 145.63 41467.17 47558.63 2024-01-10 05:23:16.000 010 22490.14 145.63 41467.11 88888.00 2024-01-10 05:23:17.000 010 22490.12 145.60 41467.09 88888.00 2024-01-10 05:23:18.000 010 22490.16 145.58 41467.10 88888.00 2024-01-10 05:23:19.000 010 22490.20 145.57 41467.07 88888.00 2024-01-10 05:23:20.000 010 22490.18 145.62 41467.01 47558.63 2024-01-10 05:23:21.000 010 22490.12 145.65 41467.00 88888.00 2024-01-10 05:23:22.000 010 22490.10 145.66 41467.06 88888.00 2024-01-10 05:23:23.000 010 22490.10 145.65 41467.08 88888.00 2024-01-10 05:23:24.000 010 22490.10 145.60 41467.00 88888.00 2024-01-10 05:23:25.000 010 22490.12 145.53 41466.96 47558.58 2024-01-10 05:23:26.000 010 22490.09 145.51 41466.96 88888.00 2024-01-10 05:23:27.000 010 22490.04 145.53 41466.96 88888.00 2024-01-10 05:23:28.000 010 22490.02 145.54 41466.94 88888.00 2024-01-10 05:23:29.000 010 22490.06 145.56 41466.96 88888.00 2024-01-10 05:23:30.000 010 22490.12 145.60 41467.05 47558.60 2024-01-10 05:23:31.000 010 22490.16 145.64 41467.09 88888.00 2024-01-10 05:23:32.000 010 22490.17 145.60 41467.00 88888.00 2024-01-10 05:23:33.000 010 22490.15 145.55 41466.87 88888.00 2024-01-10 05:23:34.000 010 22490.13 145.55 41466.86 88888.00 2024-01-10 05:23:35.000 010 22490.14 145.58 41466.89 47558.62 2024-01-10 05:23:36.000 010 22490.14 145.59 41466.84 88888.00 2024-01-10 05:23:37.000 010 22490.12 145.60 41466.79 88888.00 2024-01-10 05:23:38.000 010 22490.09 145.62 41466.83 88888.00 2024-01-10 05:23:39.000 010 22490.08 145.67 41466.92 88888.00 2024-01-10 05:23:40.000 010 22490.09 145.71 41466.93 47558.61 2024-01-10 05:23:41.000 010 22490.09 145.66 41466.85 88888.00 2024-01-10 05:23:42.000 010 22490.07 145.57 41466.77 88888.00 2024-01-10 05:23:43.000 010 22490.04 145.55 41466.73 88888.00 2024-01-10 05:23:44.000 010 22490.08 145.58 41466.68 88888.00 2024-01-10 05:23:45.000 010 22490.15 145.61 41466.57 47558.60 2024-01-10 05:23:46.000 010 22490.18 145.62 41466.60 88888.00 2024-01-10 05:23:47.000 010 22490.12 145.60 41466.73 88888.00 2024-01-10 05:23:48.000 010 22490.05 145.58 41466.82 88888.00 2024-01-10 05:23:49.000 010 22490.02 145.60 41466.82 88888.00 2024-01-10 05:23:50.000 010 22490.04 145.62 41466.79 47558.61 2024-01-10 05:23:51.000 010 22490.06 145.63 41466.80 88888.00 2024-01-10 05:23:52.000 010 22490.07 145.62 41466.82 88888.00 2024-01-10 05:23:53.000 010 22490.08 145.62 41466.79 88888.00 2024-01-10 05:23:54.000 010 22490.11 145.65 41466.75 88888.00 2024-01-10 05:23:55.000 010 22490.13 145.69 41466.77 47558.60 2024-01-10 05:23:56.000 010 22490.12 145.72 41466.79 88888.00 2024-01-10 05:23:57.000 010 22490.06 145.70 41466.77 88888.00 2024-01-10 05:23:58.000 010 22490.02 145.66 41466.73 88888.00 2024-01-10 05:23:59.000 010 22490.01 145.65 41466.71 88888.00 2024-01-10 05:24:00.000 010 22490.01 145.67 41466.69 47558.62 2024-01-10 05:24:01.000 010 22490.01 145.70 41466.71 88888.00 2024-01-10 05:24:02.000 010 22490.01 145.71 41466.76 88888.00 2024-01-10 05:24:03.000 010 22490.03 145.72 41466.76 88888.00 2024-01-10 05:24:04.000 010 22490.06 145.76 41466.75 88888.00 2024-01-10 05:24:05.000 010 22490.05 145.79 41466.81 47558.62 2024-01-10 05:24:06.000 010 22490.00 145.74 41466.86 88888.00 2024-01-10 05:24:07.000 010 22489.98 145.63 41466.80 88888.00 2024-01-10 05:24:08.000 010 22490.01 145.55 41466.73 88888.00 2024-01-10 05:24:09.000 010 22490.08 145.54 41466.72 88888.00 2024-01-10 05:24:10.000 010 22490.13 145.59 41466.76 47558.62 2024-01-10 05:24:11.000 010 22490.12 145.67 41466.80 88888.00 2024-01-10 05:24:12.000 010 22490.09 145.74 41466.82 88888.00 2024-01-10 05:24:13.000 010 22490.08 145.77 41466.84 88888.00 2024-01-10 05:24:14.000 010 22490.07 145.77 41466.80 88888.00 2024-01-10 05:24:15.000 010 22490.01 145.75 41466.74 47558.63 2024-01-10 05:24:16.000 010 22489.94 145.74 41466.73 88888.00 2024-01-10 05:24:17.000 010 22489.91 145.71 41466.78 88888.00 2024-01-10 05:24:18.000 010 22489.94 145.70 41466.82 88888.00 2024-01-10 05:24:19.000 010 22489.99 145.73 41466.80 88888.00 2024-01-10 05:24:20.000 010 22490.03 145.73 41466.76 47558.64 2024-01-10 05:24:21.000 010 22490.08 145.72 41466.75 88888.00 2024-01-10 05:24:22.000 010 22490.12 145.73 41466.79 88888.00 2024-01-10 05:24:23.000 010 22490.09 145.75 41466.81 88888.00 2024-01-10 05:24:24.000 010 22490.05 145.77 41466.78 88888.00 2024-01-10 05:24:25.000 010 22490.06 145.80 41466.72 47558.61 2024-01-10 05:24:26.000 010 22490.08 145.79 41466.68 88888.00 2024-01-10 05:24:27.000 010 22490.10 145.76 41466.69 88888.00 2024-01-10 05:24:28.000 010 22490.09 145.77 41466.75 88888.00 2024-01-10 05:24:29.000 010 22490.06 145.81 41466.76 88888.00 2024-01-10 05:24:30.000 010 22490.00 145.83 41466.65 47558.62 2024-01-10 05:24:31.000 010 22489.95 145.82 41466.56 88888.00 2024-01-10 05:24:32.000 010 22489.98 145.81 41466.63 88888.00 2024-01-10 05:24:33.000 010 22490.00 145.81 41466.77 88888.00 2024-01-10 05:24:34.000 010 22489.97 145.83 41466.80 88888.00 2024-01-10 05:24:35.000 010 22489.92 145.83 41466.71 47558.57 2024-01-10 05:24:36.000 010 22489.93 145.84 41466.64 88888.00 2024-01-10 05:24:37.000 010 22489.95 145.84 41466.64 88888.00 2024-01-10 05:24:38.000 010 22489.96 145.82 41466.66 88888.00 2024-01-10 05:24:39.000 010 22489.97 145.81 41466.67 88888.00 2024-01-10 05:24:40.000 010 22489.94 145.82 41466.65 47558.58 2024-01-10 05:24:41.000 010 22489.86 145.85 41466.60 88888.00 2024-01-10 05:24:42.000 010 22489.82 145.86 41466.59 88888.00 2024-01-10 05:24:43.000 010 22489.87 145.86 41466.67 88888.00 2024-01-10 05:24:44.000 010 22489.97 145.90 41466.72 88888.00 2024-01-10 05:24:45.000 010 22489.98 145.93 41466.68 47558.56 2024-01-10 05:24:46.000 010 22489.93 145.90 41466.62 88888.00 2024-01-10 05:24:47.000 010 22489.87 145.84 41466.57 88888.00 2024-01-10 05:24:48.000 010 22489.86 145.76 41466.50 88888.00 2024-01-10 05:24:49.000 010 22489.89 145.76 41466.49 88888.00 2024-01-10 05:24:50.000 010 22489.92 145.82 41466.56 47558.58 2024-01-10 05:24:51.000 010 22489.94 145.82 41466.64 88888.00 2024-01-10 05:24:52.000 010 22489.94 145.79 41466.69 88888.00 2024-01-10 05:24:53.000 010 22489.97 145.81 41466.72 88888.00 2024-01-10 05:24:54.000 010 22490.00 145.84 41466.72 88888.00 2024-01-10 05:24:55.000 010 22490.00 145.87 41466.72 47558.61 2024-01-10 05:24:56.000 010 22489.99 145.88 41466.74 88888.00 2024-01-10 05:24:57.000 010 22489.98 145.86 41466.79 88888.00 2024-01-10 05:24:58.000 010 22489.96 145.83 41466.83 88888.00 2024-01-10 05:24:59.000 010 22489.93 145.83 41466.86 88888.00 2024-01-10 05:25:00.000 010 22489.92 145.90 41466.88 47558.58 2024-01-10 05:25:01.000 010 22489.93 145.98 41466.89 88888.00 2024-01-10 05:25:02.000 010 22489.94 145.99 41466.91 88888.00 2024-01-10 05:25:03.000 010 22489.93 145.97 41466.93 88888.00 2024-01-10 05:25:04.000 010 22489.90 145.96 41466.86 88888.00 2024-01-10 05:25:05.000 010 22489.88 145.98 41466.80 47558.57 2024-01-10 05:25:06.000 010 22489.89 145.97 41466.80 88888.00 2024-01-10 05:25:07.000 010 22489.87 145.95 41466.81 88888.00 2024-01-10 05:25:08.000 010 22489.82 145.98 41466.83 88888.00 2024-01-10 05:25:09.000 010 22489.79 146.05 41466.93 88888.00 2024-01-10 05:25:10.000 010 22489.82 146.06 41467.01 47558.54 2024-01-10 05:25:11.000 010 22489.84 146.04 41466.97 88888.00 2024-01-10 05:25:12.000 010 22489.83 146.01 41466.83 88888.00 2024-01-10 05:25:13.000 010 22489.80 145.98 41466.73 88888.00 2024-01-10 05:25:14.000 010 22489.79 145.97 41466.75 88888.00 2024-01-10 05:25:15.000 010 22489.82 146.01 41466.83 47558.55 2024-01-10 05:25:16.000 010 22489.84 146.03 41466.87 88888.00 2024-01-10 05:25:17.000 010 22489.82 146.04 41466.89 88888.00 2024-01-10 05:25:18.000 010 22489.82 146.07 41466.92 88888.00 2024-01-10 05:25:19.000 010 22489.83 146.12 41466.94 88888.00 2024-01-10 05:25:20.000 010 22489.82 146.17 41466.94 47558.55 2024-01-10 05:25:21.000 010 22489.78 146.16 41466.85 88888.00 2024-01-10 05:25:22.000 010 22489.73 146.10 41466.73 88888.00 2024-01-10 05:25:23.000 010 22489.72 146.07 41466.69 88888.00 2024-01-10 05:25:24.000 010 22489.75 146.10 41466.73 88888.00 2024-01-10 05:25:25.000 010 22489.78 146.17 41466.77 47558.53 2024-01-10 05:25:26.000 010 22489.77 146.21 41466.74 88888.00 2024-01-10 05:25:27.000 010 22489.72 146.17 41466.73 88888.00 2024-01-10 05:25:28.000 010 22489.70 146.15 41466.80 88888.00 2024-01-10 05:25:29.000 010 22489.71 146.17 41466.86 88888.00 2024-01-10 05:25:30.000 010 22489.71 146.16 41466.80 47558.46 2024-01-10 05:25:31.000 010 22489.72 146.11 41466.68 88888.00 2024-01-10 05:25:32.000 010 22489.74 146.08 41466.68 88888.00 2024-01-10 05:25:33.000 010 22489.73 146.12 41466.73 88888.00 2024-01-10 05:25:34.000 010 22489.70 146.19 41466.77 88888.00 2024-01-10 05:25:35.000 010 22489.71 146.25 41466.79 47558.45 2024-01-10 05:25:36.000 010 22489.75 146.33 41466.84 88888.00 2024-01-10 05:25:37.000 010 22489.78 146.37 41466.90 88888.00 2024-01-10 05:25:38.000 010 22489.77 146.30 41466.90 88888.00 2024-01-10 05:25:39.000 010 22489.78 146.24 41466.86 88888.00 2024-01-10 05:25:40.000 010 22489.78 146.29 41466.86 47558.46 2024-01-10 05:25:41.000 010 22489.76 146.37 41466.95 88888.00 2024-01-10 05:25:42.000 010 22489.76 146.39 41467.02 88888.00 2024-01-10 05:25:43.000 010 22489.73 146.36 41466.97 88888.00 2024-01-10 05:25:44.000 010 22489.70 146.38 41466.88 88888.00 2024-01-10 05:25:45.000 010 22489.67 146.43 41466.84 47558.44 2024-01-10 05:25:46.000 010 22489.63 146.44 41466.87 88888.00 2024-01-10 05:25:47.000 010 22489.61 146.41 41466.88 88888.00 2024-01-10 05:25:48.000 010 22489.66 146.41 41466.82 88888.00 2024-01-10 05:25:49.000 010 22489.67 146.46 41466.81 88888.00 2024-01-10 05:25:50.000 010 22489.62 146.53 41466.85 47558.46 2024-01-10 05:25:51.000 010 22489.61 146.54 41466.84 88888.00 2024-01-10 05:25:52.000 010 22489.65 146.50 41466.82 88888.00 2024-01-10 05:25:53.000 010 22489.69 146.47 41466.86 88888.00 2024-01-10 05:25:54.000 010 22489.66 146.46 41466.92 88888.00 2024-01-10 05:25:55.000 010 22489.63 146.44 41466.93 47558.46 2024-01-10 05:25:56.000 010 22489.66 146.48 41466.87 88888.00 2024-01-10 05:25:57.000 010 22489.71 146.56 41466.86 88888.00 2024-01-10 05:25:58.000 010 22489.70 146.56 41466.85 88888.00 2024-01-10 05:25:59.000 010 22489.68 146.52 41466.88 88888.00 2024-01-10 05:26:00.000 010 22489.69 146.53 41467.01 47558.47 2024-01-10 05:26:01.000 010 22489.68 146.57 41467.09 88888.00 2024-01-10 05:26:02.000 010 22489.63 146.56 41467.00 88888.00 2024-01-10 05:26:03.000 010 22489.58 146.52 41466.88 88888.00 2024-01-10 05:26:04.000 010 22489.60 146.55 41466.89 88888.00 2024-01-10 05:26:05.000 010 22489.65 146.61 41466.89 47558.45 2024-01-10 05:26:06.000 010 22489.69 146.62 41466.85 88888.00 2024-01-10 05:26:07.000 010 22489.74 146.64 41466.89 88888.00 2024-01-10 05:26:08.000 010 22489.72 146.65 41466.95 88888.00 2024-01-10 05:26:09.000 010 22489.70 146.64 41466.89 88888.00 2024-01-10 05:26:10.000 010 22489.71 146.61 41466.76 47558.45 2024-01-10 05:26:11.000 010 22489.71 146.55 41466.66 88888.00 2024-01-10 05:26:12.000 010 22489.70 146.50 41466.64 88888.00 2024-01-10 05:26:13.000 010 22489.66 146.50 41466.64 88888.00 2024-01-10 05:26:14.000 010 22489.60 146.55 41466.63 88888.00 2024-01-10 05:26:15.000 010 22489.61 146.64 41466.64 47558.48 2024-01-10 05:26:16.000 010 22489.67 146.66 41466.67 88888.00 2024-01-10 05:26:17.000 010 22489.71 146.63 41466.70 88888.00 2024-01-10 05:26:18.000 010 22489.72 146.60 41466.73 88888.00 2024-01-10 05:26:19.000 010 22489.66 146.58 41466.75 88888.00 2024-01-10 05:26:20.000 010 22489.59 146.57 41466.80 47558.46 2024-01-10 05:26:21.000 010 22489.56 146.54 41466.81 88888.00 2024-01-10 05:26:22.000 010 22489.54 146.50 41466.76 88888.00 2024-01-10 05:26:23.000 010 22489.55 146.53 41466.79 88888.00 2024-01-10 05:26:24.000 010 22489.59 146.64 41466.94 88888.00 2024-01-10 05:26:25.000 010 22489.64 146.72 41467.10 47558.45 2024-01-10 05:26:26.000 010 22489.67 146.72 41467.22 88888.00 2024-01-10 05:26:27.000 010 22489.65 146.64 41467.21 88888.00 2024-01-10 05:26:28.000 010 22489.60 146.58 41467.11 88888.00 2024-01-10 05:26:29.000 010 22489.60 146.58 41466.99 88888.00 2024-01-10 05:26:30.000 010 22489.66 146.62 41466.98 47558.44 2024-01-10 05:26:31.000 010 22489.68 146.64 41467.07 88888.00 2024-01-10 05:26:32.000 010 22489.63 146.66 41467.09 88888.00 2024-01-10 05:26:33.000 010 22489.62 146.66 41467.00 88888.00 2024-01-10 05:26:34.000 010 22489.64 146.65 41466.94 88888.00 2024-01-10 05:26:35.000 010 22489.65 146.68 41466.91 47558.46 2024-01-10 05:26:36.000 010 22489.65 146.74 41466.92 88888.00 2024-01-10 05:26:37.000 010 22489.69 146.76 41467.02 88888.00 2024-01-10 05:26:38.000 010 22489.74 146.73 41467.09 88888.00 2024-01-10 05:26:39.000 010 22489.77 146.70 41467.09 88888.00 2024-01-10 05:26:40.000 010 22489.78 146.69 41467.06 47558.47 2024-01-10 05:26:41.000 010 22489.76 146.69 41467.03 88888.00 2024-01-10 05:26:42.000 010 22489.73 146.68 41467.04 88888.00 2024-01-10 05:26:43.000 010 22489.71 146.66 41467.06 88888.00 2024-01-10 05:26:44.000 010 22489.67 146.61 41466.98 88888.00 2024-01-10 05:26:45.000 010 22489.63 146.59 41466.86 47558.47 2024-01-10 05:26:46.000 010 22489.61 146.59 41466.82 88888.00 2024-01-10 05:26:47.000 010 22489.60 146.62 41466.88 88888.00 2024-01-10 05:26:48.000 010 22489.61 146.65 41466.98 88888.00 2024-01-10 05:26:49.000 010 22489.64 146.64 41467.00 88888.00 2024-01-10 05:26:50.000 010 22489.66 146.63 41466.98 47558.45 2024-01-10 05:26:51.000 010 22489.64 146.57 41466.98 88888.00 2024-01-10 05:26:52.000 010 22489.58 146.49 41466.91 88888.00 2024-01-10 05:26:53.000 010 22489.53 146.51 41466.87 88888.00 2024-01-10 05:26:54.000 010 22489.55 146.60 41466.91 88888.00 2024-01-10 05:26:55.000 010 22489.59 146.63 41466.96 47558.42 2024-01-10 05:26:56.000 010 22489.65 146.63 41466.99 88888.00 2024-01-10 05:26:57.000 010 22489.72 146.66 41467.10 88888.00 2024-01-10 05:26:58.000 010 22489.75 146.70 41467.17 88888.00 2024-01-10 05:26:59.000 010 22489.75 146.72 41467.14 88888.00 2024-01-10 05:27:00.000 010 22489.75 146.74 41467.06 47558.37 2024-01-10 05:27:01.000 010 22489.75 146.75 41467.06 88888.00 2024-01-10 05:27:02.000 010 22489.75 146.76 41467.14 88888.00 2024-01-10 05:27:03.000 010 22489.76 146.78 41467.14 88888.00 2024-01-10 05:27:04.000 010 22489.75 146.77 41467.06 88888.00 2024-01-10 05:27:05.000 010 22489.75 146.74 41466.98 47558.42 2024-01-10 05:27:06.000 010 22489.79 146.72 41466.98 88888.00 2024-01-10 05:27:07.000 010 22489.85 146.74 41467.02 88888.00 2024-01-10 05:27:08.000 010 22489.87 146.72 41467.00 88888.00 2024-01-10 05:27:09.000 010 22489.83 146.70 41466.94 88888.00 2024-01-10 05:27:10.000 010 22489.79 146.72 41466.99 47558.42 2024-01-10 05:27:11.000 010 22489.78 146.75 41467.08 88888.00 2024-01-10 05:27:12.000 010 22489.77 146.75 41467.03 88888.00 2024-01-10 05:27:13.000 010 22489.75 146.78 41466.89 88888.00 2024-01-10 05:27:14.000 010 22489.76 146.80 41466.84 88888.00 2024-01-10 05:27:15.000 010 22489.79 146.82 41466.90 47558.40 2024-01-10 05:27:16.000 010 22489.81 146.82 41466.94 88888.00 2024-01-10 05:27:17.000 010 22489.80 146.81 41466.94 88888.00 2024-01-10 05:27:18.000 010 22489.73 146.80 41466.90 88888.00 2024-01-10 05:27:19.000 010 22489.67 146.86 41466.91 88888.00 2024-01-10 05:27:20.000 010 22489.69 146.94 41466.98 47558.39 2024-01-10 05:27:21.000 010 22489.74 146.95 41467.03 88888.00 2024-01-10 05:27:22.000 010 22489.74 146.92 41466.98 88888.00 2024-01-10 05:27:23.000 010 22489.75 146.90 41466.98 88888.00 2024-01-10 05:27:24.000 010 22489.77 146.93 41466.99 88888.00 2024-01-10 05:27:25.000 010 22489.77 146.94 41466.95 47558.37 2024-01-10 05:27:26.000 010 22489.75 146.92 41466.98 88888.00 2024-01-10 05:27:27.000 010 22489.76 146.92 41467.10 88888.00 2024-01-10 05:27:28.000 010 22489.77 146.95 41467.14 88888.00 2024-01-10 05:27:29.000 010 22489.73 146.98 41467.06 88888.00 2024-01-10 05:27:30.000 010 22489.68 147.01 41466.97 47558.37 2024-01-10 05:27:31.000 010 22489.67 147.01 41466.93 88888.00 2024-01-10 05:27:32.000 010 22489.73 146.99 41466.94 88888.00 2024-01-10 05:27:33.000 010 22489.78 147.00 41466.98 88888.00 2024-01-10 05:27:34.000 010 22489.76 147.00 41467.00 88888.00 2024-01-10 05:27:35.000 010 22489.76 147.03 41467.03 47558.37 2024-01-10 05:27:36.000 010 22489.76 147.05 41467.07 88888.00 2024-01-10 05:27:37.000 010 22489.72 147.01 41467.06 88888.00 2024-01-10 05:27:38.000 010 22489.71 146.99 41467.07 88888.00 2024-01-10 05:27:39.000 010 22489.75 147.00 41467.15 88888.00 2024-01-10 05:27:40.000 010 22489.79 147.02 41467.15 47558.33 2024-01-10 05:27:41.000 010 22489.78 147.01 41467.02 88888.00 2024-01-10 05:27:42.000 010 22489.72 146.95 41466.89 88888.00 2024-01-10 05:27:43.000 010 22489.64 146.88 41466.83 88888.00 2024-01-10 05:27:44.000 010 22489.60 146.89 41466.83 88888.00 2024-01-10 05:27:45.000 010 22489.60 146.94 41466.87 47558.34 2024-01-10 05:27:46.000 010 22489.61 146.99 41466.95 88888.00 2024-01-10 05:27:47.000 010 22489.62 147.02 41467.07 88888.00 2024-01-10 05:27:48.000 010 22489.62 147.00 41467.15 88888.00 2024-01-10 05:27:49.000 010 22489.63 147.02 41467.13 88888.00 2024-01-10 05:27:50.000 010 22489.64 147.03 41467.05 47558.30 2024-01-10 05:27:51.000 010 22489.62 146.95 41467.04 88888.00 2024-01-10 05:27:52.000 010 22489.58 146.91 41467.09 88888.00 2024-01-10 05:27:53.000 010 22489.60 146.96 41467.09 88888.00 2024-01-10 05:27:54.000 010 22489.65 147.01 41467.07 88888.00 2024-01-10 05:27:55.000 010 22489.66 147.04 41467.11 47558.33 2024-01-10 05:27:56.000 010 22489.64 147.05 41467.11 88888.00 2024-01-10 05:27:57.000 010 22489.65 147.03 41467.09 88888.00 2024-01-10 05:27:58.000 010 22489.63 147.06 41467.08 88888.00 2024-01-10 05:27:59.000 010 22489.53 147.09 41467.04 88888.00 2024-01-10 05:28:00.000 010 22489.47 147.11 41467.02 47558.33 2024-01-10 05:28:01.000 010 22489.49 147.11 41466.98 88888.00 2024-01-10 05:28:02.000 010 22489.48 147.09 41466.91 88888.00 2024-01-10 05:28:03.000 010 22489.40 147.09 41466.92 88888.00 2024-01-10 05:28:04.000 010 22489.36 147.13 41466.96 88888.00 2024-01-10 05:28:05.000 010 22489.37 147.16 41466.98 47558.30 2024-01-10 05:28:06.000 010 22489.40 147.15 41466.96 88888.00 2024-01-10 05:28:07.000 010 22489.43 147.12 41466.89 88888.00 2024-01-10 05:28:08.000 010 22489.42 147.10 41466.79 88888.00 2024-01-10 05:28:09.000 010 22489.35 147.08 41466.78 88888.00 2024-01-10 05:28:10.000 010 22489.31 147.07 41466.82 47558.30 2024-01-10 05:28:11.000 010 22489.34 147.11 41466.86 88888.00 2024-01-10 05:28:12.000 010 22489.38 147.18 41466.85 88888.00 2024-01-10 05:28:13.000 010 22489.37 147.25 41466.85 88888.00 2024-01-10 05:28:14.000 010 22489.39 147.31 41466.94 88888.00 2024-01-10 05:28:15.000 010 22489.41 147.35 41467.04 47558.27 2024-01-10 05:28:16.000 010 22489.36 147.31 41467.02 88888.00 2024-01-10 05:28:17.000 010 22489.36 147.25 41466.94 88888.00 2024-01-10 05:28:18.000 010 22489.44 147.22 41466.92 88888.00 2024-01-10 05:28:19.000 010 22489.50 147.26 41466.98 88888.00 2024-01-10 05:28:20.000 010 22489.52 147.31 41467.05 47558.29 2024-01-10 05:28:21.000 010 22489.48 147.31 41467.03 88888.00 2024-01-10 05:28:22.000 010 22489.45 147.28 41467.02 88888.00 2024-01-10 05:28:23.000 010 22489.47 147.28 41467.00 88888.00 2024-01-10 05:28:24.000 010 22489.47 147.31 41466.95 88888.00 2024-01-10 05:28:25.000 010 22489.47 147.40 41466.99 47558.33 2024-01-10 05:28:26.000 010 22489.45 147.48 41467.11 88888.00 2024-01-10 05:28:27.000 010 22489.42 147.45 41467.15 88888.00 2024-01-10 05:28:28.000 010 22489.42 147.40 41467.09 88888.00 2024-01-10 05:28:29.000 010 22489.45 147.38 41466.98 88888.00 2024-01-10 05:28:30.000 010 22489.50 147.40 41466.98 47558.30 2024-01-10 05:28:31.000 010 22489.55 147.45 41467.07 88888.00 2024-01-10 05:28:32.000 010 22489.56 147.42 41467.09 88888.00 2024-01-10 05:28:33.000 010 22489.55 147.35 41467.05 88888.00 2024-01-10 05:28:34.000 010 22489.56 147.36 41467.03 88888.00 2024-01-10 05:28:35.000 010 22489.53 147.42 41467.06 47558.29 2024-01-10 05:28:36.000 010 22489.50 147.48 41467.14 88888.00 2024-01-10 05:28:37.000 010 22489.51 147.49 41467.21 88888.00 2024-01-10 05:28:38.000 010 22489.50 147.47 41467.18 88888.00 2024-01-10 05:28:39.000 010 22489.48 147.47 41467.14 88888.00 2024-01-10 05:28:40.000 010 22489.48 147.49 41467.20 47558.31 2024-01-10 05:28:41.000 010 22489.48 147.47 41467.25 88888.00 2024-01-10 05:28:42.000 010 22489.47 147.43 41467.20 88888.00 2024-01-10 05:28:43.000 010 22489.48 147.45 41467.18 88888.00 2024-01-10 05:28:44.000 010 22489.49 147.53 41467.21 88888.00 2024-01-10 05:28:45.000 010 22489.46 147.57 41467.19 47558.30 2024-01-10 05:28:46.000 010 22489.41 147.53 41467.16 88888.00 2024-01-10 05:28:47.000 010 22489.39 147.48 41467.21 88888.00 2024-01-10 05:28:48.000 010 22489.42 147.51 41467.31 88888.00 2024-01-10 05:28:49.000 010 22489.47 147.55 41467.31 88888.00 2024-01-10 05:28:50.000 010 22489.48 147.55 41467.24 47558.31 2024-01-10 05:28:51.000 010 22489.47 147.52 41467.18 88888.00 2024-01-10 05:28:52.000 010 22489.49 147.54 41467.18 88888.00 2024-01-10 05:28:53.000 010 22489.53 147.61 41467.25 88888.00 2024-01-10 05:28:54.000 010 22489.52 147.62 41467.22 88888.00 2024-01-10 05:28:55.000 010 22489.50 147.57 41467.12 47558.33 2024-01-10 05:28:56.000 010 22489.54 147.53 41467.11 88888.00 2024-01-10 05:28:57.000 010 22489.56 147.50 41467.11 88888.00 2024-01-10 05:28:58.000 010 22489.57 147.50 41467.04 88888.00 2024-01-10 05:28:59.000 010 22489.62 147.50 41467.00 88888.00 2024-01-10 05:29:00.000 010 22489.62 147.48 41466.97 47558.36 2024-01-10 05:29:01.000 010 22489.57 147.47 41466.95 88888.00 2024-01-10 05:29:02.000 010 22489.55 147.49 41467.01 88888.00 2024-01-10 05:29:03.000 010 22489.59 147.51 41467.09 88888.00 2024-01-10 05:29:04.000 010 22489.66 147.51 41467.11 88888.00 2024-01-10 05:29:05.000 010 22489.69 147.45 41467.05 47558.40 2024-01-10 05:29:06.000 010 22489.70 147.36 41466.96 88888.00 2024-01-10 05:29:07.000 010 22489.71 147.32 41466.94 88888.00 2024-01-10 05:29:08.000 010 22489.73 147.35 41466.98 88888.00 2024-01-10 05:29:09.000 010 22489.76 147.41 41467.04 88888.00 2024-01-10 05:29:10.000 010 22489.77 147.45 41467.09 47558.42 2024-01-10 05:29:11.000 010 22489.74 147.49 41467.16 88888.00 2024-01-10 05:29:12.000 010 22489.74 147.53 41467.21 88888.00 2024-01-10 05:29:13.000 010 22489.73 147.51 41467.18 88888.00 2024-01-10 05:29:14.000 010 22489.72 147.45 41467.09 88888.00 2024-01-10 05:29:15.000 010 22489.73 147.44 41467.04 47558.39 2024-01-10 05:29:16.000 010 22489.74 147.47 41467.04 88888.00 2024-01-10 05:29:17.000 010 22489.71 147.47 41467.05 88888.00 2024-01-10 05:29:18.000 010 22489.65 147.45 41467.03 88888.00 2024-01-10 05:29:19.000 010 22489.65 147.46 41467.02 88888.00 2024-01-10 05:29:20.000 010 22489.68 147.50 41467.07 47558.40 2024-01-10 05:29:21.000 010 22489.71 147.53 41467.11 88888.00 2024-01-10 05:29:22.000 010 22489.70 147.51 41467.11 88888.00 2024-01-10 05:29:23.000 010 22489.69 147.49 41467.14 88888.00 2024-01-10 05:29:24.000 010 22489.71 147.49 41467.21 88888.00 2024-01-10 05:29:25.000 010 22489.73 147.48 41467.20 47558.39 2024-01-10 05:29:26.000 010 22489.72 147.48 41467.14 88888.00 2024-01-10 05:29:27.000 010 22489.68 147.51 41467.12 88888.00 2024-01-10 05:29:28.000 010 22489.69 147.52 41467.12 88888.00 2024-01-10 05:29:29.000 010 22489.74 147.49 41467.06 88888.00 2024-01-10 05:29:30.000 010 22489.74 147.46 41467.01 47558.43 2024-01-10 05:29:31.000 010 22489.68 147.46 41467.06 88888.00 2024-01-10 05:29:32.000 010 22489.63 147.47 41467.12 88888.00 2024-01-10 05:29:33.000 010 22489.64 147.47 41467.13 88888.00 2024-01-10 05:29:34.000 010 22489.68 147.49 41467.11 88888.00 2024-01-10 05:29:35.000 010 22489.69 147.52 41467.05 47558.45 2024-01-10 05:29:36.000 010 22489.68 147.57 41466.98 88888.00 2024-01-10 05:29:37.000 010 22489.65 147.60 41466.95 88888.00 2024-01-10 05:29:38.000 010 22489.64 147.60 41466.99 88888.00 2024-01-10 05:29:39.000 010 22489.65 147.60 41467.04 88888.00 2024-01-10 05:29:40.000 010 22489.70 147.62 41467.03 47558.46 2024-01-10 05:29:41.000 010 22489.72 147.60 41466.96 88888.00 2024-01-10 05:29:42.000 010 22489.69 147.55 41466.93 88888.00 2024-01-10 05:29:43.000 010 22489.69 147.54 41466.98 88888.00 2024-01-10 05:29:44.000 010 22489.70 147.58 41467.02 88888.00 2024-01-10 05:29:45.000 010 22489.68 147.59 41467.02 47558.46 2024-01-10 05:29:46.000 010 22489.63 147.56 41467.01 88888.00 2024-01-10 05:29:47.000 010 22489.58 147.51 41466.94 88888.00 2024-01-10 05:29:48.000 010 22489.56 147.47 41466.90 88888.00 2024-01-10 05:29:49.000 010 22489.60 147.45 41466.96 88888.00 2024-01-10 05:29:50.000 010 22489.65 147.43 41466.99 47558.47 2024-01-10 05:29:51.000 010 22489.68 147.47 41467.06 88888.00 2024-01-10 05:29:52.000 010 22489.70 147.53 41467.16 88888.00 2024-01-10 05:29:53.000 010 22489.70 147.53 41467.15 88888.00 2024-01-10 05:29:54.000 010 22489.72 147.53 41467.06 88888.00 2024-01-10 05:29:55.000 010 22489.76 147.56 41467.05 47558.43 2024-01-10 05:29:56.000 010 22489.76 147.53 41467.12 88888.00 2024-01-10 05:29:57.000 010 22489.70 147.49 41467.15 88888.00 2024-01-10 05:29:58.000 010 22489.66 147.50 41467.12 88888.00 2024-01-10 05:29:59.000 010 22489.67 147.57 41467.11 88888.00 2024-01-10 05:30:00.000 010 22489.68 147.58 41467.06 47558.48 2024-01-10 05:30:01.000 010 22489.66 147.53 41466.97 88888.00 2024-01-10 05:30:02.000 010 22489.67 147.49 41466.98 88888.00 2024-01-10 05:30:03.000 010 22489.74 147.52 41467.07 88888.00 2024-01-10 05:30:04.000 010 22489.81 147.60 41467.10 88888.00 2024-01-10 05:30:05.000 010 22489.81 147.69 41467.09 47558.48 2024-01-10 05:30:06.000 010 22489.77 147.72 41467.10 88888.00 2024-01-10 05:30:07.000 010 22489.73 147.68 41467.09 88888.00 2024-01-10 05:30:08.000 010 22489.69 147.62 41467.02 88888.00 2024-01-10 05:30:09.000 010 22489.69 147.58 41466.95 88888.00 2024-01-10 05:30:10.000 010 22489.70 147.59 41466.96 47558.51 2024-01-10 05:30:11.000 010 22489.74 147.59 41467.01 88888.00 2024-01-10 05:30:12.000 010 22489.76 147.55 41467.02 88888.00 2024-01-10 05:30:13.000 010 22489.75 147.55 41467.04 88888.00 2024-01-10 05:30:14.000 010 22489.75 147.60 41467.08 88888.00 2024-01-10 05:30:15.000 010 22489.77 147.62 41467.18 47558.50 2024-01-10 05:30:16.000 010 22489.77 147.61 41467.28 88888.00 2024-01-10 05:30:17.000 010 22489.75 147.58 41467.25 88888.00 2024-01-10 05:30:18.000 010 22489.77 147.53 41467.12 88888.00 2024-01-10 05:30:19.000 010 22489.81 147.55 41467.04 88888.00 2024-01-10 05:30:20.000 010 22489.81 147.57 41467.02 47558.51 2024-01-10 05:30:21.000 010 22489.80 147.55 41467.05 88888.00 2024-01-10 05:30:22.000 010 22489.81 147.55 41467.02 88888.00 2024-01-10 05:30:23.000 010 22489.80 147.53 41466.92 88888.00 2024-01-10 05:30:24.000 010 22489.75 147.48 41466.85 88888.00 2024-01-10 05:30:25.000 010 22489.73 147.46 41466.82 47558.55 2024-01-10 05:30:26.000 010 22489.79 147.51 41466.83 88888.00 2024-01-10 05:30:27.000 010 22489.90 147.60 41466.93 88888.00 2024-01-10 05:30:28.000 010 22489.98 147.64 41467.00 88888.00 2024-01-10 05:30:29.000 010 22489.97 147.64 41466.95 88888.00 2024-01-10 05:30:30.000 010 22489.94 147.66 41466.88 47558.54 2024-01-10 05:30:31.000 010 22489.93 147.64 41466.80 88888.00 2024-01-10 05:30:32.000 010 22489.95 147.61 41466.66 88888.00 2024-01-10 05:30:33.000 010 22489.96 147.59 41466.62 88888.00 2024-01-10 05:30:34.000 010 22489.95 147.55 41466.73 88888.00 2024-01-10 05:30:35.000 010 22489.93 147.52 41466.89 47558.54 2024-01-10 05:30:36.000 010 22489.92 147.52 41467.02 88888.00 2024-01-10 05:30:37.000 010 22489.92 147.56 41467.03 88888.00 2024-01-10 05:30:38.000 010 22489.90 147.58 41466.93 88888.00 2024-01-10 05:30:39.000 010 22489.91 147.62 41466.88 88888.00 2024-01-10 05:30:40.000 010 22489.97 147.66 41466.89 47558.58 2024-01-10 05:30:41.000 010 22490.02 147.65 41466.87 88888.00 2024-01-10 05:30:42.000 010 22490.02 147.62 41466.79 88888.00 2024-01-10 05:30:43.000 010 22490.01 147.62 41466.78 88888.00 2024-01-10 05:30:44.000 010 22490.04 147.66 41466.87 88888.00 2024-01-10 05:30:45.000 010 22490.06 147.67 41466.94 47558.58 2024-01-10 05:30:46.000 010 22490.03 147.66 41466.91 88888.00 2024-01-10 05:30:47.000 010 22489.99 147.65 41466.90 88888.00 2024-01-10 05:30:48.000 010 22489.97 147.64 41466.91 88888.00 2024-01-10 05:30:49.000 010 22489.97 147.67 41466.91 88888.00 2024-01-10 05:30:50.000 010 22489.98 147.71 41466.92 47558.58 2024-01-10 05:30:51.000 010 22490.04 147.72 41466.97 88888.00 2024-01-10 05:30:52.000 010 22490.09 147.71 41467.01 88888.00 2024-01-10 05:30:53.000 010 22490.11 147.69 41466.96 88888.00 2024-01-10 05:30:54.000 010 22490.12 147.68 41466.88 88888.00 2024-01-10 05:30:55.000 010 22490.13 147.69 41466.84 47558.63 2024-01-10 05:30:56.000 010 22490.12 147.68 41466.85 88888.00 2024-01-10 05:30:57.000 010 22490.08 147.65 41466.84 88888.00 2024-01-10 05:30:58.000 010 22490.06 147.63 41466.81 88888.00 2024-01-10 05:30:59.000 010 22490.08 147.63 41466.75 88888.00 2024-01-10 05:31:00.000 010 22490.09 147.62 41466.69 47558.63 2024-01-10 05:31:01.000 010 22490.06 147.60 41466.67 88888.00 2024-01-10 05:31:02.000 010 22490.06 147.60 41466.64 88888.00 2024-01-10 05:31:03.000 010 22490.11 147.61 41466.66 88888.00 2024-01-10 05:31:04.000 010 22490.16 147.62 41466.74 88888.00 2024-01-10 05:31:05.000 010 22490.20 147.64 41466.79 47558.62 2024-01-10 05:31:06.000 010 22490.22 147.66 41466.83 88888.00 2024-01-10 05:31:07.000 010 22490.19 147.66 41466.90 88888.00 2024-01-10 05:31:08.000 010 22490.15 147.65 41466.97 88888.00 2024-01-10 05:31:09.000 010 22490.11 147.64 41466.98 88888.00 2024-01-10 05:31:10.000 010 22490.11 147.60 41466.91 47558.64 2024-01-10 05:31:11.000 010 22490.14 147.61 41466.86 88888.00 2024-01-10 05:31:12.000 010 22490.18 147.63 41466.88 88888.00 2024-01-10 05:31:13.000 010 22490.20 147.63 41466.94 88888.00 2024-01-10 05:31:14.000 010 22490.22 147.68 41467.04 88888.00 2024-01-10 05:31:15.000 010 22490.19 147.73 41467.02 47558.68 2024-01-10 05:31:16.000 010 22490.11 147.67 41466.92 88888.00 2024-01-10 05:31:17.000 010 22490.09 147.60 41466.91 88888.00 2024-01-10 05:31:18.000 010 22490.15 147.63 41466.92 88888.00 2024-01-10 05:31:19.000 010 22490.23 147.70 41466.84 88888.00 2024-01-10 05:31:20.000 010 22490.30 147.73 41466.77 47558.74 2024-01-10 05:31:21.000 010 22490.33 147.69 41466.77 88888.00 2024-01-10 05:31:22.000 010 22490.31 147.58 41466.82 88888.00 2024-01-10 05:31:23.000 010 22490.32 147.52 41466.89 88888.00 2024-01-10 05:31:24.000 010 22490.40 147.57 41466.94 88888.00 2024-01-10 05:31:25.000 010 22490.49 147.65 41466.89 47558.81 2024-01-10 05:31:26.000 010 22490.51 147.65 41466.84 88888.00 2024-01-10 05:31:27.000 010 22490.44 147.59 41466.79 88888.00 2024-01-10 05:31:28.000 010 22490.37 147.55 41466.74 88888.00 2024-01-10 05:31:29.000 010 22490.38 147.55 41466.71 88888.00 2024-01-10 05:31:30.000 010 22490.42 147.53 41466.74 47558.82 2024-01-10 05:31:31.000 010 22490.41 147.50 41466.77 88888.00 2024-01-10 05:31:32.000 010 22490.40 147.50 41466.79 88888.00 2024-01-10 05:31:33.000 010 22490.42 147.52 41466.86 88888.00 2024-01-10 05:31:34.000 010 22490.44 147.58 41466.92 88888.00 2024-01-10 05:31:35.000 010 22490.41 147.62 41466.89 47558.80 2024-01-10 05:31:36.000 010 22490.38 147.56 41466.83 88888.00 2024-01-10 05:31:37.000 010 22490.41 147.46 41466.82 88888.00 2024-01-10 05:31:38.000 010 22490.40 147.45 41466.86 88888.00 2024-01-10 05:31:39.000 010 22490.34 147.52 41466.91 88888.00 2024-01-10 05:31:40.000 010 22490.31 147.59 41466.95 47558.80 2024-01-10 05:31:41.000 010 22490.31 147.62 41466.94 88888.00 2024-01-10 05:31:42.000 010 22490.34 147.63 41466.94 88888.00 2024-01-10 05:31:43.000 010 22490.34 147.61 41466.91 88888.00 2024-01-10 05:31:44.000 010 22490.28 147.59 41466.88 88888.00 2024-01-10 05:31:45.000 010 22490.26 147.58 41466.91 47558.81 2024-01-10 05:31:46.000 010 22490.28 147.55 41466.96 88888.00 2024-01-10 05:31:47.000 010 22490.30 147.53 41466.98 88888.00 2024-01-10 05:31:48.000 010 22490.34 147.55 41467.01 88888.00 2024-01-10 05:31:49.000 010 22490.38 147.57 41467.06 88888.00 2024-01-10 05:31:50.000 010 22490.39 147.61 41467.09 47558.82 2024-01-10 05:31:51.000 010 22490.38 147.64 41467.06 88888.00 2024-01-10 05:31:52.000 010 22490.37 147.64 41466.98 88888.00 2024-01-10 05:31:53.000 010 22490.37 147.60 41466.94 88888.00 2024-01-10 05:31:54.000 010 22490.34 147.58 41466.95 88888.00 2024-01-10 05:31:55.000 010 22490.31 147.60 41466.95 47558.82 2024-01-10 05:31:56.000 010 22490.32 147.63 41466.96 88888.00 2024-01-10 05:31:57.000 010 22490.37 147.62 41466.99 88888.00 2024-01-10 05:31:58.000 010 22490.42 147.58 41466.99 88888.00 2024-01-10 05:31:59.000 010 22490.43 147.56 41466.97 88888.00 2024-01-10 05:32:00.000 010 22490.42 147.56 41466.99 47558.89 2024-01-10 05:32:01.000 010 22490.42 147.57 41467.00 88888.00 2024-01-10 05:32:02.000 010 22490.42 147.60 41466.97 88888.00 2024-01-10 05:32:03.000 010 22490.42 147.58 41466.98 88888.00 2024-01-10 05:32:04.000 010 22490.45 147.55 41467.06 88888.00 2024-01-10 05:32:05.000 010 22490.48 147.56 41467.10 47558.88 2024-01-10 05:32:06.000 010 22490.48 147.59 41467.06 88888.00 2024-01-10 05:32:07.000 010 22490.47 147.56 41467.00 88888.00 2024-01-10 05:32:08.000 010 22490.49 147.53 41466.97 88888.00 2024-01-10 05:32:09.000 010 22490.52 147.53 41467.01 88888.00 2024-01-10 05:32:10.000 010 22490.56 147.55 41467.03 47558.93 2024-01-10 05:32:11.000 010 22490.58 147.54 41467.00 88888.00 2024-01-10 05:32:12.000 010 22490.60 147.50 41466.97 88888.00 2024-01-10 05:32:13.000 010 22490.60 147.49 41466.96 88888.00 2024-01-10 05:32:14.000 010 22490.61 147.49 41466.97 88888.00 2024-01-10 05:32:15.000 010 22490.66 147.48 41466.99 47558.95 2024-01-10 05:32:16.000 010 22490.69 147.46 41467.02 88888.00 2024-01-10 05:32:17.000 010 22490.68 147.46 41467.07 88888.00 2024-01-10 05:32:18.000 010 22490.65 147.48 41467.14 88888.00 2024-01-10 05:32:19.000 010 22490.62 147.48 41467.15 88888.00 2024-01-10 05:32:20.000 010 22490.64 147.46 41467.11 47558.92 2024-01-10 05:32:21.000 010 22490.68 147.43 41467.03 88888.00 2024-01-10 05:32:22.000 010 22490.68 147.45 41466.95 88888.00 2024-01-10 05:32:23.000 010 22490.67 147.51 41466.98 88888.00 2024-01-10 05:32:24.000 010 22490.68 147.54 41467.09 88888.00 2024-01-10 05:32:25.000 010 22490.68 147.53 41467.18 47558.92 2024-01-10 05:32:26.000 010 22490.66 147.52 41467.19 88888.00 2024-01-10 05:32:27.000 010 22490.58 147.49 41467.11 88888.00 2024-01-10 05:32:28.000 010 22490.50 147.45 41467.03 88888.00 2024-01-10 05:32:29.000 010 22490.53 147.47 41467.05 88888.00 2024-01-10 05:32:30.000 010 22490.61 147.53 41467.07 47558.91 2024-01-10 05:32:31.000 010 22490.65 147.54 41467.04 88888.00 2024-01-10 05:32:32.000 010 22490.62 147.53 41467.07 88888.00 2024-01-10 05:32:33.000 010 22490.59 147.56 41467.16 88888.00 2024-01-10 05:32:34.000 010 22490.59 147.59 41467.20 88888.00 2024-01-10 05:32:35.000 010 22490.60 147.56 41467.15 47558.93 2024-01-10 05:32:36.000 010 22490.61 147.51 41467.09 88888.00 2024-01-10 05:32:37.000 010 22490.60 147.49 41467.05 88888.00 2024-01-10 05:32:38.000 010 22490.57 147.47 41467.01 88888.00 2024-01-10 05:32:39.000 010 22490.56 147.43 41466.98 88888.00 2024-01-10 05:32:40.000 010 22490.62 147.44 41467.03 47558.98 2024-01-10 05:32:41.000 010 22490.69 147.48 41467.10 88888.00 2024-01-10 05:32:42.000 010 22490.67 147.48 41467.11 88888.00 2024-01-10 05:32:43.000 010 22490.64 147.41 41467.10 88888.00 2024-01-10 05:32:44.000 010 22490.67 147.35 41467.09 88888.00 2024-01-10 05:32:45.000 010 22490.73 147.32 41467.11 47559.02 2024-01-10 05:32:46.000 010 22490.73 147.30 41467.16 88888.00 2024-01-10 05:32:47.000 010 22490.68 147.28 41467.18 88888.00 2024-01-10 05:32:48.000 010 22490.69 147.27 41467.13 88888.00 2024-01-10 05:32:49.000 010 22490.72 147.26 41467.05 88888.00 2024-01-10 05:32:50.000 010 22490.71 147.27 41467.04 47558.99 2024-01-10 05:32:51.000 010 22490.70 147.34 41467.10 88888.00 2024-01-10 05:32:52.000 010 22490.71 147.39 41467.14 88888.00 2024-01-10 05:32:53.000 010 22490.66 147.37 41467.11 88888.00 2024-01-10 05:32:54.000 010 22490.60 147.35 41467.03 88888.00 2024-01-10 05:32:55.000 010 22490.59 147.38 41467.01 47558.93 2024-01-10 05:32:56.000 010 22490.58 147.40 41467.02 88888.00 2024-01-10 05:32:57.000 010 22490.58 147.38 41467.01 88888.00 2024-01-10 05:32:58.000 010 22490.63 147.39 41467.02 88888.00 2024-01-10 05:32:59.000 010 22490.66 147.44 41467.08 88888.00 2024-01-10 05:33:00.000 010 22490.60 147.52 41467.11 47558.91 2024-01-10 05:33:01.000 010 22490.50 147.54 41467.05 88888.00 2024-01-10 05:33:02.000 010 22490.45 147.49 41466.98 88888.00 2024-01-10 05:33:03.000 010 22490.43 147.44 41466.93 88888.00 2024-01-10 05:33:04.000 010 22490.42 147.44 41466.90 88888.00 2024-01-10 05:33:05.000 010 22490.46 147.44 41466.93 47558.91 2024-01-10 05:33:06.000 010 22490.49 147.44 41466.95 88888.00 2024-01-10 05:33:07.000 010 22490.48 147.44 41466.97 88888.00 2024-01-10 05:33:08.000 010 22490.50 147.44 41466.99 88888.00 2024-01-10 05:33:09.000 010 22490.55 147.39 41466.99 88888.00 2024-01-10 05:33:10.000 010 22490.61 147.29 41467.00 47558.96 2024-01-10 05:33:11.000 010 22490.68 147.22 41467.01 88888.00 2024-01-10 05:33:12.000 010 22490.68 147.20 41467.02 88888.00 2024-01-10 05:33:13.000 010 22490.63 147.21 41467.07 88888.00 2024-01-10 05:33:14.000 010 22490.60 147.19 41467.14 88888.00 2024-01-10 05:33:15.000 010 22490.59 147.14 41467.14 47558.96 2024-01-10 05:33:16.000 010 22490.61 147.09 41467.05 88888.00 2024-01-10 05:33:17.000 010 22490.62 147.02 41466.94 88888.00 2024-01-10 05:33:18.000 010 22490.61 146.99 41466.89 88888.00 2024-01-10 05:33:19.000 010 22490.61 147.03 41466.90 88888.00 2024-01-10 05:33:20.000 010 22490.61 147.05 41466.87 47558.96 2024-01-10 05:33:21.000 010 22490.60 147.00 41466.86 88888.00 2024-01-10 05:33:22.000 010 22490.60 146.93 41466.89 88888.00 2024-01-10 05:33:23.000 010 22490.63 146.90 41466.85 88888.00 2024-01-10 05:33:24.000 010 22490.65 146.92 41466.78 88888.00 2024-01-10 05:33:25.000 010 22490.64 146.99 41466.82 47558.91 2024-01-10 05:33:26.000 010 22490.59 147.04 41466.93 88888.00 2024-01-10 05:33:27.000 010 22490.54 147.01 41466.96 88888.00 2024-01-10 05:33:28.000 010 22490.52 146.99 41466.96 88888.00 2024-01-10 05:33:29.000 010 22490.55 147.03 41466.97 88888.00 2024-01-10 05:33:30.000 010 22490.58 147.09 41466.94 47558.90 2024-01-10 05:33:31.000 010 22490.55 147.10 41466.88 88888.00 2024-01-10 05:33:32.000 010 22490.50 147.09 41466.82 88888.00 2024-01-10 05:33:33.000 010 22490.47 147.06 41466.76 88888.00 2024-01-10 05:33:34.000 010 22490.44 147.03 41466.74 88888.00 2024-01-10 05:33:35.000 010 22490.44 147.01 41466.78 47558.88 2024-01-10 05:33:36.000 010 22490.45 147.01 41466.82 88888.00 2024-01-10 05:33:37.000 010 22490.44 147.01 41466.88 88888.00 2024-01-10 05:33:38.000 010 22490.40 147.00 41466.95 88888.00 2024-01-10 05:33:39.000 010 22490.35 147.00 41467.03 88888.00 2024-01-10 05:33:40.000 010 22490.35 147.02 41467.10 47558.87 2024-01-10 05:33:41.000 010 22490.37 147.03 41467.13 88888.00 2024-01-10 05:33:42.000 010 22490.38 147.02 41467.07 88888.00 2024-01-10 05:33:43.000 010 22490.34 147.00 41466.97 88888.00 2024-01-10 05:33:44.000 010 22490.30 146.95 41466.86 88888.00 2024-01-10 05:33:45.000 010 22490.29 146.86 41466.79 47558.84 2024-01-10 05:33:46.000 010 22490.32 146.82 41466.83 88888.00 2024-01-10 05:33:47.000 010 22490.36 146.85 41467.01 88888.00 2024-01-10 05:33:48.000 010 22490.39 146.91 41467.17 88888.00 2024-01-10 05:33:49.000 010 22490.38 146.91 41467.17 88888.00 2024-01-10 05:33:50.000 010 22490.38 146.85 41467.08 47558.86 2024-01-10 05:33:51.000 010 22490.40 146.78 41467.01 88888.00 2024-01-10 05:33:52.000 010 22490.42 146.75 41466.94 88888.00 2024-01-10 05:33:53.000 010 22490.43 146.74 41466.82 88888.00 2024-01-10 05:33:54.000 010 22490.45 146.71 41466.76 88888.00 2024-01-10 05:33:55.000 010 22490.48 146.72 41466.83 47558.87 2024-01-10 05:33:56.000 010 22490.51 146.77 41466.87 88888.00 2024-01-10 05:33:57.000 010 22490.52 146.76 41466.80 88888.00 2024-01-10 05:33:58.000 010 22490.49 146.68 41466.74 88888.00 2024-01-10 05:33:59.000 010 22490.48 146.63 41466.79 88888.00 2024-01-10 05:34:00.000 010 22490.46 146.63 41466.83 47558.93 2024-01-10 05:34:01.000 010 22490.45 146.62 41466.77 88888.00 2024-01-10 05:34:02.000 010 22490.53 146.58 41466.71 88888.00 2024-01-10 05:34:03.000 010 22490.65 146.54 41466.87 88888.00 2024-01-10 05:34:04.000 010 22490.69 146.56 41467.11 88888.00 2024-01-10 05:34:05.000 010 22490.66 146.60 41467.12 47558.91 2024-01-10 05:34:06.000 010 22490.60 146.62 41466.94 88888.00 2024-01-10 05:34:07.000 010 22490.53 146.58 41466.81 88888.00 2024-01-10 05:34:08.000 010 22490.49 146.53 41466.75 88888.00 2024-01-10 05:34:09.000 010 22490.47 146.49 41466.72 88888.00 2024-01-10 05:34:10.000 010 22490.47 146.46 41466.73 47558.88 2024-01-10 05:34:11.000 010 22490.47 146.47 41466.79 88888.00 2024-01-10 05:34:12.000 010 22490.47 146.54 41466.82 88888.00 2024-01-10 05:34:13.000 010 22490.47 146.57 41466.79 88888.00 2024-01-10 05:34:14.000 010 22490.47 146.55 41466.78 88888.00 2024-01-10 05:34:15.000 010 22490.48 146.56 41466.82 47558.85 2024-01-10 05:34:16.000 010 22490.49 146.60 41466.82 88888.00 2024-01-10 05:34:17.000 010 22490.48 146.58 41466.76 88888.00 2024-01-10 05:34:18.000 010 22490.48 146.52 41466.67 88888.00 2024-01-10 05:34:19.000 010 22490.51 146.50 41466.64 88888.00 2024-01-10 05:34:20.000 010 22490.51 146.54 41466.64 47558.84 2024-01-10 05:34:21.000 010 22490.45 146.56 41466.64 88888.00 2024-01-10 05:34:22.000 010 22490.38 146.54 41466.64 88888.00 2024-01-10 05:34:23.000 010 22490.35 146.52 41466.67 88888.00 2024-01-10 05:34:24.000 010 22490.35 146.51 41466.72 88888.00 2024-01-10 05:34:25.000 010 22490.37 146.53 41466.76 47558.82 2024-01-10 05:34:26.000 010 22490.41 146.53 41466.71 88888.00 2024-01-10 05:34:27.000 010 22490.43 146.47 41466.63 88888.00 2024-01-10 05:34:28.000 010 22490.44 146.40 41466.60 88888.00 2024-01-10 05:34:29.000 010 22490.44 146.39 41466.61 88888.00 2024-01-10 05:34:30.000 010 22490.44 146.38 41466.66 47558.85 2024-01-10 05:34:31.000 010 22490.49 146.36 41466.82 88888.00 2024-01-10 05:34:32.000 010 22490.49 146.31 41466.96 88888.00 2024-01-10 05:34:33.000 010 22490.41 146.24 41466.92 88888.00 2024-01-10 05:34:34.000 010 22490.36 146.25 41466.85 88888.00 2024-01-10 05:34:35.000 010 22490.40 146.30 41466.89 47558.85 2024-01-10 05:34:36.000 010 22490.45 146.32 41467.02 88888.00 2024-01-10 05:34:37.000 010 22490.45 146.30 41467.10 88888.00 2024-01-10 05:34:38.000 010 22490.43 146.24 41467.06 88888.00 2024-01-10 05:34:39.000 010 22490.42 146.18 41466.96 88888.00 2024-01-10 05:34:40.000 010 22490.44 146.15 41466.89 47558.88 2024-01-10 05:34:41.000 010 22490.47 146.12 41466.81 88888.00 2024-01-10 05:34:42.000 010 22490.50 146.06 41466.72 88888.00 2024-01-10 05:34:43.000 010 22490.52 146.05 41466.68 88888.00 2024-01-10 05:34:44.000 010 22490.51 146.05 41466.69 88888.00 2024-01-10 05:34:45.000 010 22490.45 146.07 41466.75 47558.82 2024-01-10 05:34:46.000 010 22490.41 146.11 41466.87 88888.00 2024-01-10 05:34:47.000 010 22490.41 146.14 41467.00 88888.00 2024-01-10 05:34:48.000 010 22490.44 146.12 41466.98 88888.00 2024-01-10 05:34:49.000 010 22490.43 146.06 41466.77 88888.00 2024-01-10 05:34:50.000 010 22490.42 146.05 41466.65 47558.78 2024-01-10 05:34:51.000 010 22490.43 146.09 41466.73 88888.00 2024-01-10 05:34:52.000 010 22490.45 146.13 41466.82 88888.00 2024-01-10 05:34:53.000 010 22490.40 146.10 41466.80 88888.00 2024-01-10 05:34:54.000 010 22490.32 146.08 41466.77 88888.00 2024-01-10 05:34:55.000 010 22490.28 146.15 41466.78 47558.77 2024-01-10 05:34:56.000 010 22490.31 146.22 41466.80 88888.00 2024-01-10 05:34:57.000 010 22490.35 146.20 41466.82 88888.00 2024-01-10 05:34:58.000 010 22490.36 146.12 41466.81 88888.00 2024-01-10 05:34:59.000 010 22490.39 146.06 41466.81 88888.00 2024-01-10 05:35:00.000 010 22490.46 146.07 41466.93 47558.84 2024-01-10 05:35:01.000 010 22490.53 146.09 41467.06 88888.00 2024-01-10 05:35:02.000 010 22490.57 146.08 41467.04 88888.00 2024-01-10 05:35:03.000 010 22490.62 146.08 41466.98 88888.00 2024-01-10 05:35:04.000 010 22490.67 146.09 41467.00 88888.00 2024-01-10 05:35:05.000 010 22490.64 146.05 41467.02 47558.85 2024-01-10 05:35:06.000 010 22490.54 145.97 41466.98 88888.00 2024-01-10 05:35:07.000 010 22490.49 145.90 41466.94 88888.00 2024-01-10 05:35:08.000 010 22490.54 145.88 41466.97 88888.00 2024-01-10 05:35:09.000 010 22490.61 145.90 41467.09 88888.00 2024-01-10 05:35:10.000 010 22490.64 145.90 41467.12 47558.88 2024-01-10 05:35:11.000 010 22490.64 145.90 41466.99 88888.00 2024-01-10 05:35:12.000 010 22490.61 145.88 41466.92 88888.00 2024-01-10 05:35:13.000 010 22490.57 145.84 41466.89 88888.00 2024-01-10 05:35:14.000 010 22490.56 145.81 41466.84 88888.00 2024-01-10 05:35:15.000 010 22490.56 145.83 41466.88 47558.82 2024-01-10 05:35:16.000 010 22490.51 145.85 41466.95 88888.00 2024-01-10 05:35:17.000 010 22490.46 145.83 41466.95 88888.00 2024-01-10 05:35:18.000 010 22490.51 145.83 41466.92 88888.00 2024-01-10 05:35:19.000 010 22490.59 145.86 41466.89 88888.00 2024-01-10 05:35:20.000 010 22490.63 145.90 41466.82 47558.83 2024-01-10 05:35:21.000 010 22490.62 145.91 41466.73 88888.00 2024-01-10 05:35:22.000 010 22490.60 145.85 41466.68 88888.00 2024-01-10 05:35:23.000 010 22490.60 145.79 41466.70 88888.00 2024-01-10 05:35:24.000 010 22490.62 145.80 41466.83 88888.00 2024-01-10 05:35:25.000 010 22490.61 145.81 41466.97 47558.85 2024-01-10 05:35:26.000 010 22490.58 145.78 41467.05 88888.00 2024-01-10 05:35:27.000 010 22490.60 145.77 41467.09 88888.00 2024-01-10 05:35:28.000 010 22490.63 145.79 41467.06 88888.00 2024-01-10 05:35:29.000 010 22490.63 145.79 41466.94 88888.00 2024-01-10 05:35:30.000 010 22490.62 145.77 41466.82 47558.89 2024-01-10 05:35:31.000 010 22490.60 145.71 41466.75 88888.00 2024-01-10 05:35:32.000 010 22490.60 145.63 41466.74 88888.00 2024-01-10 05:35:33.000 010 22490.62 145.59 41466.82 88888.00 2024-01-10 05:35:34.000 010 22490.64 145.64 41466.91 88888.00 2024-01-10 05:35:35.000 010 22490.66 145.73 41467.00 47558.85 2024-01-10 05:35:36.000 010 22490.67 145.78 41467.12 88888.00 2024-01-10 05:35:37.000 010 22490.66 145.73 41467.19 88888.00 2024-01-10 05:35:38.000 010 22490.63 145.66 41467.13 88888.00 2024-01-10 05:35:39.000 010 22490.61 145.63 41467.06 88888.00 2024-01-10 05:35:40.000 010 22490.57 145.63 41467.03 47558.81 2024-01-10 05:35:41.000 010 22490.54 145.59 41467.04 88888.00 2024-01-10 05:35:42.000 010 22490.55 145.59 41467.07 88888.00 2024-01-10 05:35:43.000 010 22490.57 145.64 41467.06 88888.00 2024-01-10 05:35:44.000 010 22490.58 145.70 41467.06 88888.00 2024-01-10 05:35:45.000 010 22490.58 145.74 41467.12 47558.85 2024-01-10 05:35:46.000 010 22490.57 145.76 41467.15 88888.00 2024-01-10 05:35:47.000 010 22490.55 145.72 41467.13 88888.00 2024-01-10 05:35:48.000 010 22490.52 145.65 41467.11 88888.00 2024-01-10 05:35:49.000 010 22490.52 145.61 41467.12 88888.00 2024-01-10 05:35:50.000 010 22490.54 145.59 41467.14 47558.89 2024-01-10 05:35:51.000 010 22490.56 145.59 41467.20 88888.00 2024-01-10 05:35:52.000 010 22490.58 145.62 41467.23 88888.00 2024-01-10 05:35:53.000 010 22490.62 145.66 41467.19 88888.00 2024-01-10 05:35:54.000 010 22490.67 145.69 41467.16 88888.00 2024-01-10 05:35:55.000 010 22490.69 145.66 41467.14 47558.90 2024-01-10 05:35:56.000 010 22490.68 145.58 41467.12 88888.00 2024-01-10 05:35:57.000 010 22490.68 145.54 41467.11 88888.00 2024-01-10 05:35:58.000 010 22490.71 145.56 41467.14 88888.00 2024-01-10 05:35:59.000 010 22490.69 145.57 41467.21 88888.00 2024-01-10 05:36:00.000 010 22490.64 145.59 41467.34 47558.87 2024-01-10 05:36:01.000 010 22490.63 145.56 41467.42 88888.00 2024-01-10 05:36:02.000 010 22490.67 145.51 41467.36 88888.00 2024-01-10 05:36:03.000 010 22490.67 145.50 41467.25 88888.00 2024-01-10 05:36:04.000 010 22490.61 145.49 41467.19 88888.00 2024-01-10 05:36:05.000 010 22490.56 145.49 41467.14 47558.84 2024-01-10 05:36:06.000 010 22490.57 145.52 41467.12 88888.00 2024-01-10 05:36:07.000 010 22490.60 145.50 41467.19 88888.00 2024-01-10 05:36:08.000 010 22490.59 145.48 41467.28 88888.00 2024-01-10 05:36:09.000 010 22490.57 145.53 41467.32 88888.00 2024-01-10 05:36:10.000 010 22490.57 145.60 41467.32 47558.86 2024-01-10 05:36:11.000 010 22490.58 145.58 41467.25 88888.00 2024-01-10 05:36:12.000 010 22490.57 145.52 41467.15 88888.00 2024-01-10 05:36:13.000 010 22490.54 145.49 41467.11 88888.00 2024-01-10 05:36:14.000 010 22490.55 145.52 41467.11 88888.00 2024-01-10 05:36:15.000 010 22490.60 145.58 41467.06 47558.82 2024-01-10 05:36:16.000 010 22490.61 145.61 41466.98 88888.00 2024-01-10 05:36:17.000 010 22490.57 145.59 41466.97 88888.00 2024-01-10 05:36:18.000 010 22490.55 145.55 41467.04 88888.00 2024-01-10 05:36:19.000 010 22490.55 145.51 41467.10 88888.00 2024-01-10 05:36:20.000 010 22490.55 145.47 41467.08 47558.83 2024-01-10 05:36:21.000 010 22490.51 145.40 41467.06 88888.00 2024-01-10 05:36:22.000 010 22490.48 145.35 41467.12 88888.00 2024-01-10 05:36:23.000 010 22490.52 145.36 41467.20 88888.00 2024-01-10 05:36:24.000 010 22490.57 145.41 41467.21 88888.00 2024-01-10 05:36:25.000 010 22490.58 145.46 41467.19 47558.81 2024-01-10 05:36:26.000 010 22490.58 145.48 41467.17 88888.00 2024-01-10 05:36:27.000 010 22490.63 145.47 41467.09 88888.00 2024-01-10 05:36:28.000 010 22490.68 145.43 41466.98 88888.00 2024-01-10 05:36:29.000 010 22490.62 145.39 41466.97 88888.00 2024-01-10 05:36:30.000 010 22490.55 145.38 41467.07 47558.85 2024-01-10 05:36:31.000 010 22490.56 145.39 41467.15 88888.00 2024-01-10 05:36:32.000 010 22490.57 145.40 41467.10 88888.00 2024-01-10 05:36:33.000 010 22490.53 145.42 41467.08 88888.00 2024-01-10 05:36:34.000 010 22490.51 145.46 41467.18 88888.00 2024-01-10 05:36:35.000 010 22490.51 145.49 41467.28 47558.84 2024-01-10 05:36:36.000 010 22490.50 145.44 41467.27 88888.00 2024-01-10 05:36:37.000 010 22490.50 145.35 41467.21 88888.00 2024-01-10 05:36:38.000 010 22490.53 145.30 41467.19 88888.00 2024-01-10 05:36:39.000 010 22490.58 145.31 41467.23 88888.00 2024-01-10 05:36:40.000 010 22490.62 145.31 41467.25 47558.83 2024-01-10 05:36:41.000 010 22490.64 145.30 41467.22 88888.00 2024-01-10 05:36:42.000 010 22490.62 145.28 41467.27 88888.00 2024-01-10 05:36:43.000 010 22490.55 145.26 41467.28 88888.00 2024-01-10 05:36:44.000 010 22490.48 145.26 41467.19 88888.00 2024-01-10 05:36:45.000 010 22490.47 145.32 41467.15 47558.81 2024-01-10 05:36:46.000 010 22490.46 145.37 41467.22 88888.00 2024-01-10 05:36:47.000 010 22490.44 145.39 41467.26 88888.00 2024-01-10 05:36:48.000 010 22490.43 145.35 41467.19 88888.00 2024-01-10 05:36:49.000 010 22490.40 145.29 41467.11 88888.00 2024-01-10 05:36:50.000 010 22490.36 145.30 41467.14 47558.77 2024-01-10 05:36:51.000 010 22490.35 145.31 41467.19 88888.00 2024-01-10 05:36:52.000 010 22490.35 145.31 41467.20 88888.00 2024-01-10 05:36:53.000 010 22490.35 145.31 41467.18 88888.00 2024-01-10 05:36:54.000 010 22490.33 145.30 41467.16 88888.00 2024-01-10 05:36:55.000 010 22490.32 145.31 41467.18 47558.75 2024-01-10 05:36:56.000 010 22490.32 145.34 41467.17 88888.00 2024-01-10 05:36:57.000 010 22490.32 145.33 41467.13 88888.00 2024-01-10 05:36:58.000 010 22490.33 145.30 41467.13 88888.00 2024-01-10 05:36:59.000 010 22490.35 145.31 41467.16 88888.00 2024-01-10 05:37:00.000 010 22490.35 145.35 41467.17 47558.81 2024-01-10 05:37:01.000 010 22490.34 145.35 41467.15 88888.00 2024-01-10 05:37:02.000 010 22490.35 145.30 41467.12 88888.00 2024-01-10 05:37:03.000 010 22490.34 145.26 41467.06 88888.00 2024-01-10 05:37:04.000 010 22490.33 145.25 41466.95 88888.00 2024-01-10 05:37:05.000 010 22490.36 145.24 41466.86 47558.79 2024-01-10 05:37:06.000 010 22490.40 145.20 41466.86 88888.00 2024-01-10 05:37:07.000 010 22490.42 145.20 41466.94 88888.00 2024-01-10 05:37:08.000 010 22490.40 145.24 41467.00 88888.00 2024-01-10 05:37:09.000 010 22490.36 145.22 41466.98 88888.00 2024-01-10 05:37:10.000 010 22490.32 145.15 41466.94 47558.79 2024-01-10 05:37:11.000 010 22490.26 145.09 41466.93 88888.00 2024-01-10 05:37:12.000 010 22490.23 145.09 41466.94 88888.00 2024-01-10 05:37:13.000 010 22490.27 145.15 41466.97 88888.00 2024-01-10 05:37:14.000 010 22490.31 145.21 41467.01 88888.00 2024-01-10 05:37:15.000 010 22490.30 145.20 41467.03 47558.75 2024-01-10 05:37:16.000 010 22490.28 145.12 41467.10 88888.00 2024-01-10 05:37:17.000 010 22490.29 145.09 41467.18 88888.00 2024-01-10 05:37:18.000 010 22490.27 145.12 41467.15 88888.00 2024-01-10 05:37:19.000 010 22490.19 145.10 41467.01 88888.00 2024-01-10 05:37:20.000 010 22490.15 145.08 41466.88 47558.73 2024-01-10 05:37:21.000 010 22490.14 145.08 41466.85 88888.00 2024-01-10 05:37:22.000 010 22490.13 145.09 41466.89 88888.00 2024-01-10 05:37:23.000 010 22490.19 145.12 41467.01 88888.00 2024-01-10 05:37:24.000 010 22490.27 145.14 41467.10 88888.00 2024-01-10 05:37:25.000 010 22490.30 145.14 41467.11 47558.71 2024-01-10 05:37:26.000 010 22490.28 145.11 41467.02 88888.00 2024-01-10 05:37:27.000 010 22490.25 145.06 41466.95 88888.00 2024-01-10 05:37:28.000 010 22490.21 145.05 41466.93 88888.00 2024-01-10 05:37:29.000 010 22490.22 145.07 41466.94 88888.00 2024-01-10 05:37:30.000 010 22490.24 145.08 41466.98 47558.68 2024-01-10 05:37:31.000 010 22490.22 145.07 41467.03 88888.00 2024-01-10 05:37:32.000 010 22490.17 145.06 41467.03 88888.00 2024-01-10 05:37:33.000 010 22490.16 145.03 41467.00 88888.00 2024-01-10 05:37:34.000 010 22490.17 145.01 41466.97 88888.00 2024-01-10 05:37:35.000 010 22490.19 145.04 41466.94 47558.65 2024-01-10 05:37:36.000 010 22490.18 145.05 41466.87 88888.00 2024-01-10 05:37:37.000 010 22490.15 145.05 41466.79 88888.00 2024-01-10 05:37:38.000 010 22490.12 145.06 41466.76 88888.00 2024-01-10 05:37:39.000 010 22490.07 145.06 41466.79 88888.00 2024-01-10 05:37:40.000 010 22490.02 145.06 41466.89 47558.63 2024-01-10 05:37:41.000 010 22490.04 145.08 41467.05 88888.00 2024-01-10 05:37:42.000 010 22490.13 145.10 41467.13 88888.00 2024-01-10 05:37:43.000 010 22490.18 145.06 41467.09 88888.00 2024-01-10 05:37:44.000 010 22490.15 145.00 41467.04 88888.00 2024-01-10 05:37:45.000 010 22490.11 144.99 41467.14 47558.63 2024-01-10 05:37:46.000 010 22490.10 145.01 41467.19 88888.00 2024-01-10 05:37:47.000 010 22490.08 144.97 41467.08 88888.00 2024-01-10 05:37:48.000 010 22490.01 144.92 41466.94 88888.00 2024-01-10 05:37:49.000 010 22489.98 144.94 41466.89 88888.00 2024-01-10 05:37:50.000 010 22490.03 145.02 41466.95 47558.64 2024-01-10 05:37:51.000 010 22490.09 145.02 41467.09 88888.00 2024-01-10 05:37:52.000 010 22490.08 144.93 41467.13 88888.00 2024-01-10 05:37:53.000 010 22490.03 144.88 41467.06 88888.00 2024-01-10 05:37:54.000 010 22490.04 144.88 41466.99 88888.00 2024-01-10 05:37:55.000 010 22490.08 144.87 41466.88 47558.61 2024-01-10 05:37:56.000 010 22490.08 144.83 41466.74 88888.00 2024-01-10 05:37:57.000 010 22490.05 144.82 41466.74 88888.00 2024-01-10 05:37:58.000 010 22490.03 144.84 41466.86 88888.00 2024-01-10 05:37:59.000 010 22490.03 144.83 41466.89 88888.00 2024-01-10 05:38:00.000 010 22490.02 144.77 41466.77 47558.58 2024-01-10 05:38:01.000 010 22490.06 144.71 41466.66 88888.00 2024-01-10 05:38:02.000 010 22490.10 144.69 41466.65 88888.00 2024-01-10 05:38:03.000 010 22490.09 144.72 41466.72 88888.00 2024-01-10 05:38:04.000 010 22490.07 144.78 41466.79 88888.00 2024-01-10 05:38:05.000 010 22490.08 144.82 41466.83 47558.58 2024-01-10 05:38:06.000 010 22490.07 144.80 41466.82 88888.00 2024-01-10 05:38:07.000 010 22490.05 144.76 41466.85 88888.00 2024-01-10 05:38:08.000 010 22490.02 144.77 41466.98 88888.00 2024-01-10 05:38:09.000 010 22490.00 144.79 41467.09 88888.00 2024-01-10 05:38:10.000 010 22490.00 144.82 41467.11 47558.56 2024-01-10 05:38:11.000 010 22490.02 144.81 41467.09 88888.00 2024-01-10 05:38:12.000 010 22490.03 144.74 41467.07 88888.00 2024-01-10 05:38:13.000 010 22490.01 144.69 41467.06 88888.00 2024-01-10 05:38:14.000 010 22489.97 144.70 41467.07 88888.00 2024-01-10 05:38:15.000 010 22489.97 144.72 41467.09 47558.58 2024-01-10 05:38:16.000 010 22489.97 144.71 41467.10 88888.00 2024-01-10 05:38:17.000 010 22489.99 144.68 41467.08 88888.00 2024-01-10 05:38:18.000 010 22490.00 144.67 41467.11 88888.00 2024-01-10 05:38:19.000 010 22489.98 144.67 41467.14 88888.00 2024-01-10 05:38:20.000 010 22489.95 144.63 41467.12 47558.57 2024-01-10 05:38:21.000 010 22489.94 144.56 41467.11 88888.00 2024-01-10 05:38:22.000 010 22489.97 144.52 41467.17 88888.00 2024-01-10 05:38:23.000 010 22490.00 144.50 41467.14 88888.00 2024-01-10 05:38:24.000 010 22490.01 144.45 41467.00 88888.00 2024-01-10 05:38:25.000 010 22490.00 144.38 41466.89 47558.54 2024-01-10 05:38:26.000 010 22489.95 144.35 41466.89 88888.00 2024-01-10 05:38:27.000 010 22489.91 144.40 41466.91 88888.00 2024-01-10 05:38:28.000 010 22489.90 144.48 41466.93 88888.00 2024-01-10 05:38:29.000 010 22489.91 144.50 41466.97 88888.00 2024-01-10 05:38:30.000 010 22489.93 144.49 41467.02 47558.53 2024-01-10 05:38:31.000 010 22489.92 144.46 41466.98 88888.00 2024-01-10 05:38:32.000 010 22489.90 144.42 41466.93 88888.00 2024-01-10 05:38:33.000 010 22489.92 144.41 41467.00 88888.00 2024-01-10 05:38:34.000 010 22489.94 144.37 41467.12 88888.00 2024-01-10 05:38:35.000 010 22489.94 144.38 41467.19 47558.52 2024-01-10 05:38:36.000 010 22489.92 144.41 41467.20 88888.00 2024-01-10 05:38:37.000 010 22489.88 144.36 41467.13 88888.00 2024-01-10 05:38:38.000 010 22489.86 144.29 41467.08 88888.00 2024-01-10 05:38:39.000 010 22489.87 144.28 41467.15 88888.00 2024-01-10 05:38:40.000 010 22489.87 144.31 41467.21 47558.50 2024-01-10 05:38:41.000 010 22489.89 144.37 41467.16 88888.00 2024-01-10 05:38:42.000 010 22489.91 144.38 41467.08 88888.00 2024-01-10 05:38:43.000 010 22489.92 144.31 41467.09 88888.00 2024-01-10 05:38:44.000 010 22489.93 144.24 41467.10 88888.00 2024-01-10 05:38:45.000 010 22489.94 144.24 41467.04 47558.47 2024-01-10 05:38:46.000 010 22489.94 144.25 41467.00 88888.00 2024-01-10 05:38:47.000 010 22489.94 144.22 41467.01 88888.00 2024-01-10 05:38:48.000 010 22489.94 144.17 41467.04 88888.00 2024-01-10 05:38:49.000 010 22489.89 144.18 41467.05 88888.00 2024-01-10 05:38:50.000 010 22489.81 144.23 41466.99 47558.43 2024-01-10 05:38:51.000 010 22489.75 144.22 41466.91 88888.00 2024-01-10 05:38:52.000 010 22489.73 144.15 41466.84 88888.00 2024-01-10 05:38:53.000 010 22489.74 144.16 41466.76 88888.00 2024-01-10 05:38:54.000 010 22489.75 144.24 41466.72 88888.00 2024-01-10 05:38:55.000 010 22489.76 144.28 41466.71 47558.42 2024-01-10 05:38:56.000 010 22489.77 144.24 41466.69 88888.00 2024-01-10 05:38:57.000 010 22489.78 144.19 41466.68 88888.00 2024-01-10 05:38:58.000 010 22489.76 144.20 41466.66 88888.00 2024-01-10 05:38:59.000 010 22489.74 144.19 41466.69 88888.00 2024-01-10 05:39:00.000 010 22489.77 144.18 41466.79 47558.42 2024-01-10 05:39:01.000 010 22489.83 144.17 41466.82 88888.00 2024-01-10 05:39:02.000 010 22489.85 144.16 41466.74 88888.00 2024-01-10 05:39:03.000 010 22489.83 144.14 41466.74 88888.00 2024-01-10 05:39:04.000 010 22489.80 144.14 41466.82 88888.00 2024-01-10 05:39:05.000 010 22489.82 144.16 41466.88 47558.40 2024-01-10 05:39:06.000 010 22489.83 144.15 41466.87 88888.00 2024-01-10 05:39:07.000 010 22489.80 144.08 41466.80 88888.00 2024-01-10 05:39:08.000 010 22489.78 144.03 41466.69 88888.00 2024-01-10 05:39:09.000 010 22489.81 144.07 41466.68 88888.00 2024-01-10 05:39:10.000 010 22489.84 144.13 41466.80 47558.40 2024-01-10 05:39:11.000 010 22489.82 144.14 41466.93 88888.00 2024-01-10 05:39:12.000 010 22489.76 144.07 41466.90 88888.00 2024-01-10 05:39:13.000 010 22489.72 144.00 41466.78 88888.00 2024-01-10 05:39:14.000 010 22489.76 144.02 41466.72 88888.00 2024-01-10 05:39:15.000 010 22489.75 144.07 41466.77 47558.35 2024-01-10 05:39:16.000 010 22489.71 144.04 41466.82 88888.00 2024-01-10 05:39:17.000 010 22489.70 143.98 41466.84 88888.00 2024-01-10 05:39:18.000 010 22489.71 144.00 41466.90 88888.00 2024-01-10 05:39:19.000 010 22489.68 144.05 41466.98 88888.00 2024-01-10 05:39:20.000 010 22489.66 144.08 41467.01 47558.35 2024-01-10 05:39:21.000 010 22489.66 144.06 41467.00 88888.00 2024-01-10 05:39:22.000 010 22489.66 144.03 41466.96 88888.00 2024-01-10 05:39:23.000 010 22489.65 144.02 41466.89 88888.00 2024-01-10 05:39:24.000 010 22489.61 144.02 41466.89 88888.00 2024-01-10 05:39:25.000 010 22489.60 144.03 41466.94 47558.36 2024-01-10 05:39:26.000 010 22489.66 144.01 41466.96 88888.00 2024-01-10 05:39:27.000 010 22489.70 143.98 41466.89 88888.00 2024-01-10 05:39:28.000 010 22489.69 143.97 41466.87 88888.00 2024-01-10 05:39:29.000 010 22489.67 143.99 41466.92 88888.00 2024-01-10 05:39:30.000 010 22489.68 144.03 41466.97 47558.34 2024-01-10 05:39:31.000 010 22489.67 144.03 41466.96 88888.00 2024-01-10 05:39:32.000 010 22489.62 144.00 41466.84 88888.00 2024-01-10 05:39:33.000 010 22489.59 144.00 41466.73 88888.00 2024-01-10 05:39:34.000 010 22489.62 144.02 41466.73 88888.00 2024-01-10 05:39:35.000 010 22489.66 144.03 41466.81 47558.30 2024-01-10 05:39:36.000 010 22489.68 144.02 41466.91 88888.00 2024-01-10 05:39:37.000 010 22489.68 143.97 41466.94 88888.00 2024-01-10 05:39:38.000 010 22489.65 143.95 41466.83 88888.00 2024-01-10 05:39:39.000 010 22489.62 143.99 41466.71 88888.00 2024-01-10 05:39:40.000 010 22489.60 144.02 41466.74 47558.29 2024-01-10 05:39:41.000 010 22489.58 144.01 41466.84 88888.00 2024-01-10 05:39:42.000 010 22489.56 144.00 41466.90 88888.00 2024-01-10 05:39:43.000 010 22489.57 144.02 41466.86 88888.00 2024-01-10 05:39:44.000 010 22489.58 144.07 41466.81 88888.00 2024-01-10 05:39:45.000 010 22489.56 144.11 41466.81 47558.24 2024-01-10 05:39:46.000 010 22489.50 144.11 41466.83 88888.00 2024-01-10 05:39:47.000 010 22489.47 144.08 41466.84 88888.00 2024-01-10 05:39:48.000 010 22489.45 144.06 41466.81 88888.00 2024-01-10 05:39:49.000 010 22489.45 144.07 41466.76 88888.00 2024-01-10 05:39:50.000 010 22489.46 144.11 41466.72 47558.21 2024-01-10 05:39:51.000 010 22489.48 144.10 41466.74 88888.00 2024-01-10 05:39:52.000 010 22489.53 144.08 41466.89 88888.00 2024-01-10 05:39:53.000 010 22489.61 144.14 41467.02 88888.00 2024-01-10 05:39:54.000 010 22489.62 144.20 41466.99 88888.00 2024-01-10 05:39:55.000 010 22489.55 144.18 41466.91 47558.21 2024-01-10 05:39:56.000 010 22489.48 144.16 41466.86 88888.00 2024-01-10 05:39:57.000 010 22489.42 144.17 41466.84 88888.00 2024-01-10 05:39:58.000 010 22489.38 144.21 41466.82 88888.00 2024-01-10 05:39:59.000 010 22489.37 144.25 41466.80 88888.00 2024-01-10 05:40:00.000 010 22489.38 144.26 41466.82 47558.15 2024-01-10 05:40:01.000 010 22489.35 144.29 41466.90 88888.00 2024-01-10 05:40:02.000 010 22489.29 144.29 41466.91 88888.00 2024-01-10 05:40:03.000 010 22489.26 144.32 41466.87 88888.00 2024-01-10 05:40:04.000 010 22489.28 144.38 41466.86 88888.00 2024-01-10 05:40:05.000 010 22489.31 144.41 41466.88 47558.14 2024-01-10 05:40:06.000 010 22489.32 144.39 41466.92 88888.00 2024-01-10 05:40:07.000 010 22489.31 144.36 41466.94 88888.00 2024-01-10 05:40:08.000 010 22489.31 144.36 41466.91 88888.00 2024-01-10 05:40:09.000 010 22489.29 144.38 41466.94 88888.00 2024-01-10 05:40:10.000 010 22489.28 144.38 41467.04 47558.11 2024-01-10 05:40:11.000 010 22489.28 144.36 41467.10 88888.00 2024-01-10 05:40:12.000 010 22489.29 144.34 41467.11 88888.00 2024-01-10 05:40:13.000 010 22489.31 144.36 41467.12 88888.00 2024-01-10 05:40:14.000 010 22489.29 144.36 41467.13 88888.00 2024-01-10 05:40:15.000 010 22489.24 144.28 41467.07 47558.10 2024-01-10 05:40:16.000 010 22489.22 144.20 41466.98 88888.00 2024-01-10 05:40:17.000 010 22489.23 144.19 41466.94 88888.00 2024-01-10 05:40:18.000 010 22489.26 144.25 41466.97 88888.00 2024-01-10 05:40:19.000 010 22489.29 144.28 41467.01 88888.00 2024-01-10 05:40:20.000 010 22489.30 144.28 41467.02 47558.10 2024-01-10 05:40:21.000 010 22489.24 144.30 41466.98 88888.00 2024-01-10 05:40:22.000 010 22489.18 144.28 41466.95 88888.00 2024-01-10 05:40:23.000 010 22489.19 144.28 41466.99 88888.00 2024-01-10 05:40:24.000 010 22489.24 144.32 41467.06 88888.00 2024-01-10 05:40:25.000 010 22489.21 144.34 41467.06 47558.04 2024-01-10 05:40:26.000 010 22489.12 144.31 41466.95 88888.00 2024-01-10 05:40:27.000 010 22489.08 144.27 41466.84 88888.00 2024-01-10 05:40:28.000 010 22489.09 144.23 41466.84 88888.00 2024-01-10 05:40:29.000 010 22489.11 144.24 41466.96 88888.00 2024-01-10 05:40:30.000 010 22489.12 144.29 41467.06 47558.00 2024-01-10 05:40:31.000 010 22489.11 144.31 41467.03 88888.00 2024-01-10 05:40:32.000 010 22489.11 144.29 41466.93 88888.00 2024-01-10 05:40:33.000 010 22489.10 144.23 41466.87 88888.00 2024-01-10 05:40:34.000 010 22489.06 144.19 41466.90 88888.00 2024-01-10 05:40:35.000 010 22489.01 144.16 41466.88 47558.01 2024-01-10 05:40:36.000 010 22488.99 144.12 41466.81 88888.00 2024-01-10 05:40:37.000 010 22489.03 144.09 41466.81 88888.00 2024-01-10 05:40:38.000 010 22489.05 144.06 41466.88 88888.00 2024-01-10 05:40:39.000 010 22489.06 144.05 41466.91 88888.00 2024-01-10 05:40:40.000 010 22489.08 144.04 41466.86 47558.03 2024-01-10 05:40:41.000 010 22489.11 144.02 41466.82 88888.00 2024-01-10 05:40:42.000 010 22489.15 143.94 41466.82 88888.00 2024-01-10 05:40:43.000 010 22489.15 143.87 41466.84 88888.00 2024-01-10 05:40:44.000 010 22489.10 143.82 41466.81 88888.00 2024-01-10 05:40:45.000 010 22489.05 143.83 41466.82 47558.01 2024-01-10 05:40:46.000 010 22489.04 143.85 41466.82 88888.00 2024-01-10 05:40:47.000 010 22489.05 143.82 41466.71 88888.00 2024-01-10 05:40:48.000 010 22489.09 143.78 41466.62 88888.00 2024-01-10 05:40:49.000 010 22489.11 143.81 41466.64 88888.00 2024-01-10 05:40:50.000 010 22489.10 143.84 41466.65 47557.98 2024-01-10 05:40:51.000 010 22489.06 143.82 41466.60 88888.00 2024-01-10 05:40:52.000 010 22489.03 143.80 41466.53 88888.00 2024-01-10 05:40:53.000 010 22489.01 143.83 41466.52 88888.00 2024-01-10 05:40:54.000 010 22489.01 143.91 41466.57 88888.00 2024-01-10 05:40:55.000 010 22489.00 143.91 41466.59 47557.96 2024-01-10 05:40:56.000 010 22488.97 143.89 41466.57 88888.00 2024-01-10 05:40:57.000 010 22488.97 143.87 41466.61 88888.00 2024-01-10 05:40:58.000 010 22488.98 143.83 41466.57 88888.00 2024-01-10 05:40:59.000 010 22488.98 143.80 41466.50 88888.00 2024-01-10 05:41:00.000 010 22488.99 143.82 41466.48 47557.99 2024-01-10 05:41:01.000 010 22489.05 143.89 41466.52 88888.00 2024-01-10 05:41:02.000 010 22489.13 143.93 41466.54 88888.00 2024-01-10 05:41:03.000 010 22489.18 143.93 41466.59 88888.00 2024-01-10 05:41:04.000 010 22489.20 143.93 41466.62 88888.00 2024-01-10 05:41:05.000 010 22489.20 143.93 41466.62 47557.98 2024-01-10 05:41:06.000 010 22489.22 143.91 41466.66 88888.00 2024-01-10 05:41:07.000 010 22489.23 143.88 41466.75 88888.00 2024-01-10 05:41:08.000 010 22489.17 143.85 41466.79 88888.00 2024-01-10 05:41:09.000 010 22489.07 143.87 41466.76 88888.00 2024-01-10 05:41:10.000 010 22489.08 143.92 41466.75 47557.98 2024-01-10 05:41:11.000 010 22489.15 143.96 41466.78 88888.00 2024-01-10 05:41:12.000 010 22489.15 143.95 41466.77 88888.00 2024-01-10 05:41:13.000 010 22489.10 143.91 41466.76 88888.00 2024-01-10 05:41:14.000 010 22489.07 143.84 41466.70 88888.00 2024-01-10 05:41:15.000 010 22489.03 143.80 41466.63 47557.85 2024-01-10 05:41:16.000 010 22488.98 143.82 41466.61 88888.00 2024-01-10 05:41:17.000 010 22488.95 143.84 41466.55 88888.00 2024-01-10 05:41:18.000 010 22488.93 143.83 41466.47 88888.00 2024-01-10 05:41:19.000 010 22488.90 143.88 41466.50 88888.00 2024-01-10 05:41:20.000 010 22488.91 143.96 41466.62 47557.85 2024-01-10 05:41:21.000 010 22488.93 143.96 41466.67 88888.00 2024-01-10 05:41:22.000 010 22488.92 143.91 41466.61 88888.00 2024-01-10 05:41:23.000 010 22488.93 143.88 41466.56 88888.00 2024-01-10 05:41:24.000 010 22488.98 143.90 41466.61 88888.00 2024-01-10 05:41:25.000 010 22488.97 143.93 41466.67 47557.87 2024-01-10 05:41:26.000 010 22488.90 143.95 41466.69 88888.00 2024-01-10 05:41:27.000 010 22488.88 143.94 41466.70 88888.00 2024-01-10 05:41:28.000 010 22488.90 143.91 41466.71 88888.00 2024-01-10 05:41:29.000 010 22488.91 143.91 41466.77 88888.00 2024-01-10 05:41:30.000 010 22488.94 143.93 41466.84 47557.87 2024-01-10 05:41:31.000 010 22488.94 143.91 41466.83 88888.00 2024-01-10 05:41:32.000 010 22488.92 143.83 41466.77 88888.00 2024-01-10 05:41:33.000 010 22488.91 143.73 41466.68 88888.00 2024-01-10 05:41:34.000 010 22488.90 143.69 41466.60 88888.00 2024-01-10 05:41:35.000 010 22488.92 143.76 41466.54 47557.86 2024-01-10 05:41:36.000 010 22488.94 143.83 41466.56 88888.00 2024-01-10 05:41:37.000 010 22488.87 143.77 41466.56 88888.00 2024-01-10 05:41:38.000 010 22488.82 143.70 41466.51 88888.00 2024-01-10 05:41:39.000 010 22488.84 143.69 41466.50 88888.00 2024-01-10 05:41:40.000 010 22488.83 143.72 41466.57 47557.86 2024-01-10 05:41:41.000 010 22488.80 143.78 41466.66 88888.00 2024-01-10 05:41:42.000 010 22488.82 143.79 41466.72 88888.00 2024-01-10 05:41:43.000 010 22488.87 143.74 41466.72 88888.00 2024-01-10 05:41:44.000 010 22488.89 143.71 41466.66 88888.00 2024-01-10 05:41:45.000 010 22488.86 143.69 41466.57 47557.84 2024-01-10 05:41:46.000 010 22488.84 143.68 41466.52 88888.00 2024-01-10 05:41:47.000 010 22488.84 143.69 41466.54 88888.00 2024-01-10 05:41:48.000 010 22488.83 143.72 41466.57 88888.00 2024-01-10 05:41:49.000 010 22488.84 143.76 41466.62 88888.00 2024-01-10 05:41:50.000 010 22488.85 143.77 41466.66 47557.81 2024-01-10 05:41:51.000 010 22488.86 143.74 41466.68 88888.00 2024-01-10 05:41:52.000 010 22488.86 143.71 41466.71 88888.00 2024-01-10 05:41:53.000 010 22488.85 143.72 41466.78 88888.00 2024-01-10 05:41:54.000 010 22488.85 143.75 41466.82 88888.00 2024-01-10 05:41:55.000 010 22488.86 143.72 41466.86 47557.80 2024-01-10 05:41:56.000 010 22488.89 143.68 41466.91 88888.00 2024-01-10 05:41:57.000 010 22488.92 143.67 41466.89 88888.00 2024-01-10 05:41:58.000 010 22488.92 143.68 41466.79 88888.00 2024-01-10 05:41:59.000 010 22488.88 143.64 41466.70 88888.00 2024-01-10 05:42:00.000 010 22488.82 143.60 41466.72 47557.83 2024-01-10 05:42:01.000 010 22488.78 143.60 41466.77 88888.00 2024-01-10 05:42:02.000 010 22488.75 143.59 41466.73 88888.00 2024-01-10 05:42:03.000 010 22488.73 143.61 41466.68 88888.00 2024-01-10 05:42:04.000 010 22488.72 143.61 41466.71 88888.00 2024-01-10 05:42:05.000 010 22488.73 143.56 41466.76 47557.81 2024-01-10 05:42:06.000 010 22488.77 143.55 41466.79 88888.00 2024-01-10 05:42:07.000 010 22488.83 143.61 41466.81 88888.00 2024-01-10 05:42:08.000 010 22488.86 143.64 41466.82 88888.00 2024-01-10 05:42:09.000 010 22488.88 143.62 41466.75 88888.00 2024-01-10 05:42:10.000 010 22488.90 143.59 41466.70 47557.83 2024-01-10 05:42:11.000 010 22488.90 143.57 41466.78 88888.00 2024-01-10 05:42:12.000 010 22488.88 143.56 41466.87 88888.00 2024-01-10 05:42:13.000 010 22488.85 143.52 41466.89 88888.00 2024-01-10 05:42:14.000 010 22488.85 143.52 41466.89 88888.00 2024-01-10 05:42:15.000 010 22488.89 143.54 41466.93 47557.85 2024-01-10 05:42:16.000 010 22488.94 143.57 41466.99 88888.00 2024-01-10 05:42:17.000 010 22488.95 143.59 41466.98 88888.00 2024-01-10 05:42:18.000 010 22488.89 143.60 41466.87 88888.00 2024-01-10 05:42:19.000 010 22488.84 143.57 41466.80 88888.00 2024-01-10 05:42:20.000 010 22488.86 143.57 41466.81 47557.86 2024-01-10 05:42:21.000 010 22488.87 143.56 41466.82 88888.00 2024-01-10 05:42:22.000 010 22488.88 143.54 41466.84 88888.00 2024-01-10 05:42:23.000 010 22488.90 143.49 41466.86 88888.00 2024-01-10 05:42:24.000 010 22488.91 143.46 41466.85 88888.00 2024-01-10 05:42:25.000 010 22488.93 143.47 41466.84 47557.84 2024-01-10 05:42:26.000 010 22488.96 143.53 41466.81 88888.00 2024-01-10 05:42:27.000 010 22488.96 143.58 41466.73 88888.00 2024-01-10 05:42:28.000 010 22488.96 143.55 41466.69 88888.00 2024-01-10 05:42:29.000 010 22488.96 143.48 41466.71 88888.00 2024-01-10 05:42:30.000 010 22488.98 143.43 41466.73 47557.91 2024-01-10 05:42:31.000 010 22489.01 143.41 41466.77 88888.00 2024-01-10 05:42:32.000 010 22488.99 143.40 41466.79 88888.00 2024-01-10 05:42:33.000 010 22488.97 143.38 41466.77 88888.00 2024-01-10 05:42:34.000 010 22489.00 143.38 41466.81 88888.00 2024-01-10 05:42:35.000 010 22489.04 143.35 41466.89 47557.92 2024-01-10 05:42:36.000 010 22489.06 143.34 41466.86 88888.00 2024-01-10 05:42:37.000 010 22489.08 143.37 41466.79 88888.00 2024-01-10 05:42:38.000 010 22489.07 143.35 41466.77 88888.00 2024-01-10 05:42:39.000 010 22489.05 143.31 41466.80 88888.00 2024-01-10 05:42:40.000 010 22489.04 143.30 41466.76 47557.94 2024-01-10 05:42:41.000 010 22489.01 143.29 41466.69 88888.00 2024-01-10 05:42:42.000 010 22488.97 143.32 41466.67 88888.00 2024-01-10 05:42:43.000 010 22488.95 143.39 41466.64 88888.00 2024-01-10 05:42:44.000 010 22488.94 143.46 41466.62 88888.00 2024-01-10 05:42:45.000 010 22488.94 143.47 41466.66 47557.89 2024-01-10 05:42:46.000 010 22488.95 143.40 41466.69 88888.00 2024-01-10 05:42:47.000 010 22488.96 143.33 41466.69 88888.00 2024-01-10 05:42:48.000 010 22488.95 143.35 41466.67 88888.00 2024-01-10 05:42:49.000 010 22488.93 143.43 41466.70 88888.00 2024-01-10 05:42:50.000 010 22488.93 143.51 41466.74 47557.85 2024-01-10 05:42:51.000 010 22488.94 143.54 41466.73 88888.00 2024-01-10 05:42:52.000 010 22488.94 143.52 41466.70 88888.00 2024-01-10 05:42:53.000 010 22488.92 143.50 41466.70 88888.00 2024-01-10 05:42:54.000 010 22488.90 143.50 41466.74 88888.00 2024-01-10 05:42:55.000 010 22488.90 143.53 41466.85 47557.81 2024-01-10 05:42:56.000 010 22488.87 143.53 41466.91 88888.00 2024-01-10 05:42:57.000 010 22488.84 143.49 41466.89 88888.00 2024-01-10 05:42:58.000 010 22488.84 143.46 41466.86 88888.00 2024-01-10 05:42:59.000 010 22488.81 143.50 41466.89 88888.00 2024-01-10 05:43:00.000 010 22488.79 143.58 41466.93 47557.87 2024-01-10 05:43:01.000 010 22488.84 143.59 41466.91 88888.00 2024-01-10 05:43:02.000 010 22488.92 143.50 41466.86 88888.00 2024-01-10 05:43:03.000 010 22488.97 143.45 41466.79 88888.00 2024-01-10 05:43:04.000 010 22488.96 143.43 41466.73 88888.00 2024-01-10 05:43:05.000 010 22488.92 143.42 41466.68 47557.86 2024-01-10 05:43:06.000 010 22488.91 143.42 41466.67 88888.00 2024-01-10 05:43:07.000 010 22488.93 143.43 41466.64 88888.00 2024-01-10 05:43:08.000 010 22488.96 143.42 41466.55 88888.00 2024-01-10 05:43:09.000 010 22489.00 143.45 41466.53 88888.00 2024-01-10 05:43:10.000 010 22489.01 143.52 41466.60 47557.88 2024-01-10 05:43:11.000 010 22488.99 143.54 41466.62 88888.00 2024-01-10 05:43:12.000 010 22488.98 143.52 41466.61 88888.00 2024-01-10 05:43:13.000 010 22489.00 143.52 41466.68 88888.00 2024-01-10 05:43:14.000 010 22489.01 143.52 41466.81 88888.00 2024-01-10 05:43:15.000 010 22489.01 143.52 41466.89 47557.86 2024-01-10 05:43:16.000 010 22489.01 143.54 41466.92 88888.00 2024-01-10 05:43:17.000 010 22489.03 143.56 41466.93 88888.00 2024-01-10 05:43:18.000 010 22489.03 143.56 41466.89 88888.00 2024-01-10 05:43:19.000 010 22488.96 143.57 41466.83 88888.00 2024-01-10 05:43:20.000 010 22488.86 143.57 41466.79 47557.85 2024-01-10 05:43:21.000 010 22488.84 143.54 41466.77 88888.00 2024-01-10 05:43:22.000 010 22488.91 143.50 41466.77 88888.00 2024-01-10 05:43:23.000 010 22488.96 143.48 41466.81 88888.00 2024-01-10 05:43:24.000 010 22488.94 143.48 41466.89 88888.00 2024-01-10 05:43:25.000 010 22488.89 143.48 41466.97 47557.84 2024-01-10 05:43:26.000 010 22488.86 143.51 41466.98 88888.00 2024-01-10 05:43:27.000 010 22488.87 143.54 41466.89 88888.00 2024-01-10 05:43:28.000 010 22488.94 143.54 41466.83 88888.00 2024-01-10 05:43:29.000 010 22488.98 143.51 41466.86 88888.00 2024-01-10 05:43:30.000 010 22488.96 143.49 41466.89 47557.83 2024-01-10 05:43:31.000 010 22488.92 143.47 41466.88 88888.00 2024-01-10 05:43:32.000 010 22488.91 143.46 41466.87 88888.00 2024-01-10 05:43:33.000 010 22488.90 143.45 41466.90 88888.00 2024-01-10 05:43:34.000 010 22488.91 143.45 41466.96 88888.00 2024-01-10 05:43:35.000 010 22488.94 143.49 41467.00 47557.79 2024-01-10 05:43:36.000 010 22488.93 143.52 41466.97 88888.00 2024-01-10 05:43:37.000 010 22488.93 143.53 41466.92 88888.00 2024-01-10 05:43:38.000 010 22488.95 143.53 41466.88 88888.00 2024-01-10 05:43:39.000 010 22488.96 143.50 41466.82 88888.00 2024-01-10 05:43:40.000 010 22488.93 143.43 41466.84 47557.78 2024-01-10 05:43:41.000 010 22488.88 143.38 41466.94 88888.00 2024-01-10 05:43:42.000 010 22488.83 143.36 41466.99 88888.00 2024-01-10 05:43:43.000 010 22488.81 143.42 41466.98 88888.00 2024-01-10 05:43:44.000 010 22488.84 143.51 41466.95 88888.00 2024-01-10 05:43:45.000 010 22488.87 143.53 41466.91 47557.76 2024-01-10 05:43:46.000 010 22488.82 143.51 41466.87 88888.00 2024-01-10 05:43:47.000 010 22488.77 143.49 41466.88 88888.00 2024-01-10 05:43:48.000 010 22488.76 143.48 41466.97 88888.00 2024-01-10 05:43:49.000 010 22488.77 143.50 41467.00 88888.00 2024-01-10 05:43:50.000 010 22488.79 143.51 41466.93 47557.76 2024-01-10 05:43:51.000 010 22488.79 143.50 41466.82 88888.00 2024-01-10 05:43:52.000 010 22488.77 143.46 41466.73 88888.00 2024-01-10 05:43:53.000 010 22488.77 143.44 41466.69 88888.00 2024-01-10 05:43:54.000 010 22488.76 143.43 41466.74 88888.00 2024-01-10 05:43:55.000 010 22488.73 143.42 41466.83 47557.77 2024-01-10 05:43:56.000 010 22488.74 143.44 41466.88 88888.00 2024-01-10 05:43:57.000 010 22488.75 143.47 41466.92 88888.00 2024-01-10 05:43:58.000 010 22488.75 143.46 41466.97 88888.00 2024-01-10 05:43:59.000 010 22488.75 143.43 41466.98 88888.00 2024-01-10 05:44:00.000 010 22488.73 143.43 41466.98 47557.72 2024-01-10 05:44:01.000 010 22488.68 143.45 41466.99 88888.00 2024-01-10 05:44:02.000 010 22488.64 143.46 41466.95 88888.00 2024-01-10 05:44:03.000 010 22488.61 143.46 41466.90 88888.00 2024-01-10 05:44:04.000 010 22488.60 143.46 41466.88 88888.00 2024-01-10 05:44:05.000 010 22488.63 143.48 41466.89 47557.68 2024-01-10 05:44:06.000 010 22488.64 143.47 41466.91 88888.00 2024-01-10 05:44:07.000 010 22488.61 143.41 41466.90 88888.00 2024-01-10 05:44:08.000 010 22488.57 143.36 41466.89 88888.00 2024-01-10 05:44:09.000 010 22488.56 143.37 41466.91 88888.00 2024-01-10 05:44:10.000 010 22488.57 143.40 41466.93 47557.65 2024-01-10 05:44:11.000 010 22488.59 143.40 41466.92 88888.00 2024-01-10 05:44:12.000 010 22488.60 143.36 41466.89 88888.00 2024-01-10 05:44:13.000 010 22488.60 143.35 41466.86 88888.00 2024-01-10 05:44:14.000 010 22488.59 143.37 41466.84 88888.00 2024-01-10 05:44:15.000 010 22488.56 143.38 41466.86 47557.64 2024-01-10 05:44:16.000 010 22488.53 143.38 41466.89 88888.00 2024-01-10 05:44:17.000 010 22488.50 143.35 41466.84 88888.00 2024-01-10 05:44:18.000 010 22488.48 143.32 41466.74 88888.00 2024-01-10 05:44:19.000 010 22488.52 143.34 41466.70 88888.00 2024-01-10 05:44:20.000 010 22488.53 143.36 41466.73 47557.62 2024-01-10 05:44:21.000 010 22488.52 143.35 41466.77 88888.00 2024-01-10 05:44:22.000 010 22488.49 143.30 41466.77 88888.00 2024-01-10 05:44:23.000 010 22488.48 143.26 41466.72 88888.00 2024-01-10 05:44:24.000 010 22488.48 143.25 41466.67 88888.00 2024-01-10 05:44:25.000 010 22488.48 143.26 41466.59 47557.60 2024-01-10 05:44:26.000 010 22488.47 143.26 41466.56 88888.00 2024-01-10 05:44:27.000 010 22488.48 143.26 41466.68 88888.00 2024-01-10 05:44:28.000 010 22488.49 143.24 41466.80 88888.00 2024-01-10 05:44:29.000 010 22488.48 143.21 41466.84 88888.00 2024-01-10 05:44:30.000 010 22488.45 143.23 41466.88 47557.54 2024-01-10 05:44:31.000 010 22488.43 143.27 41466.88 88888.00 2024-01-10 05:44:32.000 010 22488.42 143.30 41466.81 88888.00 2024-01-10 05:44:33.000 010 22488.42 143.37 41466.75 88888.00 2024-01-10 05:44:34.000 010 22488.42 143.45 41466.73 88888.00 2024-01-10 05:44:35.000 010 22488.43 143.52 41466.77 47557.53 2024-01-10 05:44:36.000 010 22488.43 143.53 41466.83 88888.00 2024-01-10 05:44:37.000 010 22488.42 143.50 41466.86 88888.00 2024-01-10 05:44:38.000 010 22488.44 143.51 41466.87 88888.00 2024-01-10 05:44:39.000 010 22488.47 143.54 41466.87 88888.00 2024-01-10 05:44:40.000 010 22488.47 143.53 41466.86 47557.52 2024-01-10 05:44:41.000 010 22488.47 143.50 41466.88 88888.00 2024-01-10 05:44:42.000 010 22488.45 143.46 41466.91 88888.00 2024-01-10 05:44:43.000 010 22488.41 143.40 41466.94 88888.00 2024-01-10 05:44:44.000 010 22488.41 143.41 41466.89 88888.00 2024-01-10 05:44:45.000 010 22488.46 143.46 41466.84 47557.50 2024-01-10 05:44:46.000 010 22488.49 143.50 41466.85 88888.00 2024-01-10 05:44:47.000 010 22488.47 143.48 41466.87 88888.00 2024-01-10 05:44:48.000 010 22488.44 143.43 41466.83 88888.00 2024-01-10 05:44:49.000 010 22488.40 143.42 41466.76 88888.00 2024-01-10 05:44:50.000 010 22488.41 143.44 41466.71 47557.53 2024-01-10 05:44:51.000 010 22488.45 143.45 41466.66 88888.00 2024-01-10 05:44:52.000 010 22488.49 143.47 41466.57 88888.00 2024-01-10 05:44:53.000 010 22488.47 143.49 41466.47 88888.00 2024-01-10 05:44:54.000 010 22488.42 143.48 41466.51 88888.00 2024-01-10 05:44:55.000 010 22488.43 143.44 41466.60 47557.57 2024-01-10 05:44:56.000 010 22488.50 143.42 41466.58 88888.00 2024-01-10 05:44:57.000 010 22488.52 143.41 41466.54 88888.00 2024-01-10 05:44:58.000 010 22488.49 143.44 41466.58 88888.00 2024-01-10 05:44:59.000 010 22488.48 143.48 41466.65 88888.00 2024-01-10 05:45:00.000 010 22488.52 143.46 41466.76 47557.57 2024-01-10 05:45:01.000 010 22488.54 143.40 41466.90 88888.00 2024-01-10 05:45:02.000 010 22488.53 143.37 41466.98 88888.00 2024-01-10 05:45:03.000 010 22488.49 143.37 41466.94 88888.00 2024-01-10 05:45:04.000 010 22488.44 143.37 41466.81 88888.00 2024-01-10 05:45:05.000 010 22488.44 143.39 41466.73 47557.55 2024-01-10 05:45:06.000 010 22488.51 143.43 41466.74 88888.00 2024-01-10 05:45:07.000 010 22488.54 143.43 41466.75 88888.00 2024-01-10 05:45:08.000 010 22488.52 143.39 41466.70 88888.00 2024-01-10 05:45:09.000 010 22488.48 143.38 41466.64 88888.00 2024-01-10 05:45:10.000 010 22488.46 143.43 41466.63 47557.55 2024-01-10 05:45:11.000 010 22488.45 143.50 41466.66 88888.00 2024-01-10 05:45:12.000 010 22488.41 143.53 41466.66 88888.00 2024-01-10 05:45:13.000 010 22488.38 143.53 41466.59 88888.00 2024-01-10 05:45:14.000 010 22488.39 143.56 41466.53 88888.00 2024-01-10 05:45:15.000 010 22488.37 143.59 41466.51 47557.52 2024-01-10 05:45:16.000 010 22488.34 143.61 41466.56 88888.00 2024-01-10 05:45:17.000 010 22488.36 143.64 41466.67 88888.00 2024-01-10 05:45:18.000 010 22488.40 143.66 41466.73 88888.00 2024-01-10 05:45:19.000 010 22488.43 143.66 41466.72 88888.00 2024-01-10 05:45:20.000 010 22488.45 143.67 41466.69 47557.53 2024-01-10 05:45:21.000 010 22488.43 143.64 41466.64 88888.00 2024-01-10 05:45:22.000 010 22488.43 143.59 41466.67 88888.00 2024-01-10 05:45:23.000 010 22488.44 143.60 41466.74 88888.00 2024-01-10 05:45:24.000 010 22488.40 143.65 41466.72 88888.00 2024-01-10 05:45:25.000 010 22488.38 143.72 41466.70 47557.53 2024-01-10 05:45:26.000 010 22488.44 143.75 41466.74 88888.00 2024-01-10 05:45:27.000 010 22488.48 143.73 41466.73 88888.00 2024-01-10 05:45:28.000 010 22488.44 143.70 41466.71 88888.00 2024-01-10 05:45:29.000 010 22488.40 143.68 41466.74 88888.00 2024-01-10 05:45:30.000 010 22488.40 143.69 41466.81 47557.52 2024-01-10 05:45:31.000 010 22488.46 143.68 41466.86 88888.00 2024-01-10 05:45:32.000 010 22488.54 143.65 41466.83 88888.00 2024-01-10 05:45:33.000 010 22488.59 143.63 41466.80 88888.00 2024-01-10 05:45:34.000 010 22488.59 143.66 41466.78 88888.00 2024-01-10 05:45:35.000 010 22488.59 143.69 41466.71 47557.49 2024-01-10 05:45:36.000 010 22488.61 143.71 41466.64 88888.00 2024-01-10 05:45:37.000 010 22488.60 143.73 41466.62 88888.00 2024-01-10 05:45:38.000 010 22488.60 143.74 41466.62 88888.00 2024-01-10 05:45:39.000 010 22488.61 143.75 41466.59 88888.00 2024-01-10 05:45:40.000 010 22488.60 143.76 41466.56 47557.50 2024-01-10 05:45:41.000 010 22488.60 143.74 41466.61 88888.00 2024-01-10 05:45:42.000 010 22488.66 143.72 41466.64 88888.00 2024-01-10 05:45:43.000 010 22488.69 143.70 41466.59 88888.00 2024-01-10 05:45:44.000 010 22488.65 143.72 41466.57 88888.00 2024-01-10 05:45:45.000 010 22488.59 143.74 41466.65 47557.52 2024-01-10 05:45:46.000 010 22488.56 143.73 41466.73 88888.00 2024-01-10 05:45:47.000 010 22488.57 143.71 41466.82 88888.00 2024-01-10 05:45:48.000 010 22488.60 143.69 41466.83 88888.00 2024-01-10 05:45:49.000 010 22488.60 143.69 41466.72 88888.00 2024-01-10 05:45:50.000 010 22488.58 143.69 41466.60 47557.52 2024-01-10 05:45:51.000 010 22488.56 143.67 41466.54 88888.00 2024-01-10 05:45:52.000 010 22488.56 143.67 41466.54 88888.00 2024-01-10 05:45:53.000 010 22488.60 143.68 41466.54 88888.00 2024-01-10 05:45:54.000 010 22488.62 143.67 41466.50 88888.00 2024-01-10 05:45:55.000 010 22488.63 143.66 41466.48 47557.56 2024-01-10 05:45:56.000 010 22488.68 143.71 41466.58 88888.00 2024-01-10 05:45:57.000 010 22488.76 143.74 41466.70 88888.00 2024-01-10 05:45:58.000 010 22488.84 143.72 41466.73 88888.00 2024-01-10 05:45:59.000 010 22488.88 143.72 41466.73 88888.00 2024-01-10 05:46:00.000 010 22488.88 143.78 41466.76 47557.61 2024-01-10 05:46:01.000 010 22488.88 143.84 41466.81 88888.00 2024-01-10 05:46:02.000 010 22488.87 143.83 41466.81 88888.00 2024-01-10 05:46:03.000 010 22488.88 143.78 41466.75 88888.00 2024-01-10 05:46:04.000 010 22488.95 143.78 41466.71 88888.00 2024-01-10 05:46:05.000 010 22488.99 143.76 41466.73 47557.65 2024-01-10 05:46:06.000 010 22488.97 143.72 41466.78 88888.00 2024-01-10 05:46:07.000 010 22488.97 143.70 41466.73 88888.00 2024-01-10 05:46:08.000 010 22488.99 143.72 41466.63 88888.00 2024-01-10 05:46:09.000 010 22489.01 143.77 41466.62 88888.00 2024-01-10 05:46:10.000 010 22489.03 143.79 41466.71 47557.67 2024-01-10 05:46:11.000 010 22489.03 143.76 41466.77 88888.00 2024-01-10 05:46:12.000 010 22489.03 143.71 41466.79 88888.00 2024-01-10 05:46:13.000 010 22489.06 143.71 41466.79 88888.00 2024-01-10 05:46:14.000 010 22489.11 143.71 41466.81 88888.00 2024-01-10 05:46:15.000 010 22489.12 143.72 41466.85 47557.71 2024-01-10 05:46:16.000 010 22489.11 143.74 41466.88 88888.00 2024-01-10 05:46:17.000 010 22489.11 143.76 41466.88 88888.00 2024-01-10 05:46:18.000 010 22489.10 143.79 41466.87 88888.00 2024-01-10 05:46:19.000 010 22489.05 143.79 41466.77 88888.00 2024-01-10 05:46:20.000 010 22489.01 143.78 41466.68 47557.78 2024-01-10 05:46:21.000 010 22488.99 143.77 41466.70 88888.00 2024-01-10 05:46:22.000 010 22488.98 143.72 41466.76 88888.00 2024-01-10 05:46:23.000 010 22489.01 143.68 41466.77 88888.00 2024-01-10 05:46:24.000 010 22489.08 143.71 41466.75 88888.00 2024-01-10 05:46:25.000 010 22489.15 143.76 41466.73 47557.82 2024-01-10 05:46:26.000 010 22489.17 143.78 41466.77 88888.00 2024-01-10 05:46:27.000 010 22489.18 143.78 41466.86 88888.00 2024-01-10 05:46:28.000 010 22489.21 143.77 41466.93 88888.00 2024-01-10 05:46:29.000 010 22489.26 143.77 41466.89 88888.00 2024-01-10 05:46:30.000 010 22489.33 143.82 41466.78 47557.90 2024-01-10 05:46:31.000 010 22489.35 143.86 41466.69 88888.00 2024-01-10 05:46:32.000 010 22489.34 143.85 41466.71 88888.00 2024-01-10 05:46:33.000 010 22489.36 143.85 41466.79 88888.00 2024-01-10 05:46:34.000 010 22489.37 143.86 41466.83 88888.00 2024-01-10 05:46:35.000 010 22489.38 143.85 41466.84 47557.92 2024-01-10 05:46:36.000 010 22489.44 143.82 41466.84 88888.00 2024-01-10 05:46:37.000 010 22489.51 143.82 41466.85 88888.00 2024-01-10 05:46:38.000 010 22489.53 143.81 41466.88 88888.00 2024-01-10 05:46:39.000 010 22489.52 143.78 41466.89 88888.00 2024-01-10 05:46:40.000 010 22489.51 143.76 41466.84 47557.99 2024-01-10 05:46:41.000 010 22489.53 143.73 41466.76 88888.00 2024-01-10 05:46:42.000 010 22489.57 143.70 41466.73 88888.00 2024-01-10 05:46:43.000 010 22489.60 143.73 41466.79 88888.00 2024-01-10 05:46:44.000 010 22489.66 143.79 41466.85 88888.00 2024-01-10 05:46:45.000 010 22489.70 143.78 41466.81 47558.06 2024-01-10 05:46:46.000 010 22489.69 143.71 41466.70 88888.00 2024-01-10 05:46:47.000 010 22489.69 143.62 41466.66 88888.00 2024-01-10 05:46:48.000 010 22489.71 143.58 41466.68 88888.00 2024-01-10 05:46:49.000 010 22489.74 143.59 41466.69 88888.00 2024-01-10 05:46:50.000 010 22489.74 143.63 41466.72 47558.12 2024-01-10 05:46:51.000 010 22489.73 143.66 41466.79 88888.00 2024-01-10 05:46:52.000 010 22489.74 143.65 41466.82 88888.00 2024-01-10 05:46:53.000 010 22489.76 143.62 41466.82 88888.00 2024-01-10 05:46:54.000 010 22489.79 143.59 41466.88 88888.00 2024-01-10 05:46:55.000 010 22489.82 143.62 41466.94 47558.17 2024-01-10 05:46:56.000 010 22489.86 143.65 41466.91 88888.00 2024-01-10 05:46:57.000 010 22489.86 143.63 41466.83 88888.00 2024-01-10 05:46:58.000 010 22489.81 143.57 41466.78 88888.00 2024-01-10 05:46:59.000 010 22489.82 143.58 41466.80 88888.00 2024-01-10 05:47:00.000 010 22489.87 143.64 41466.84 47558.23 2024-01-10 05:47:01.000 010 22489.92 143.64 41466.82 88888.00 2024-01-10 05:47:02.000 010 22489.96 143.59 41466.84 88888.00 2024-01-10 05:47:03.000 010 22489.94 143.55 41466.89 88888.00 2024-01-10 05:47:04.000 010 22489.91 143.54 41466.89 88888.00 2024-01-10 05:47:05.000 010 22489.90 143.53 41466.86 47558.26 2024-01-10 05:47:06.000 010 22489.91 143.51 41466.84 88888.00 2024-01-10 05:47:07.000 010 22489.93 143.50 41466.84 88888.00 2024-01-10 05:47:08.000 010 22489.97 143.53 41466.83 88888.00 2024-01-10 05:47:09.000 010 22489.98 143.57 41466.82 88888.00 2024-01-10 05:47:10.000 010 22489.97 143.60 41466.82 47558.28 2024-01-10 05:47:11.000 010 22489.96 143.60 41466.83 88888.00 2024-01-10 05:47:12.000 010 22489.95 143.53 41466.79 88888.00 2024-01-10 05:47:13.000 010 22489.93 143.46 41466.68 88888.00 2024-01-10 05:47:14.000 010 22489.93 143.44 41466.62 88888.00 2024-01-10 05:47:15.000 010 22489.96 143.47 41466.67 47558.27 2024-01-10 05:47:16.000 010 22489.99 143.51 41466.73 88888.00 2024-01-10 05:47:17.000 010 22490.00 143.50 41466.75 88888.00 2024-01-10 05:47:18.000 010 22490.03 143.47 41466.78 88888.00 2024-01-10 05:47:19.000 010 22490.10 143.48 41466.87 88888.00 2024-01-10 05:47:20.000 010 22490.15 143.54 41466.93 47558.37 2024-01-10 05:47:21.000 010 22490.18 143.57 41466.87 88888.00 2024-01-10 05:47:22.000 010 22490.19 143.54 41466.79 88888.00 2024-01-10 05:47:23.000 010 22490.21 143.49 41466.77 88888.00 2024-01-10 05:47:24.000 010 22490.25 143.47 41466.77 88888.00 2024-01-10 05:47:25.000 010 22490.27 143.46 41466.79 47558.42 2024-01-10 05:47:26.000 010 22490.25 143.42 41466.84 88888.00 2024-01-10 05:47:27.000 010 22490.25 143.38 41466.91 88888.00 2024-01-10 05:47:28.000 010 22490.27 143.35 41466.91 88888.00 2024-01-10 05:47:29.000 010 22490.27 143.36 41466.83 88888.00 2024-01-10 05:47:30.000 010 22490.23 143.41 41466.77 47558.47 2024-01-10 05:47:31.000 010 22490.24 143.44 41466.76 88888.00 2024-01-10 05:47:32.000 010 22490.31 143.44 41466.79 88888.00 2024-01-10 05:47:33.000 010 22490.33 143.43 41466.81 88888.00 2024-01-10 05:47:34.000 010 22490.31 143.43 41466.82 88888.00 2024-01-10 05:47:35.000 010 22490.34 143.43 41466.85 47558.46 2024-01-10 05:47:36.000 010 22490.44 143.43 41466.85 88888.00 2024-01-10 05:47:37.000 010 22490.48 143.42 41466.83 88888.00 2024-01-10 05:47:38.000 010 22490.43 143.40 41466.85 88888.00 2024-01-10 05:47:39.000 010 22490.38 143.39 41466.85 88888.00 2024-01-10 05:47:40.000 010 22490.36 143.42 41466.82 47558.47 2024-01-10 05:47:41.000 010 22490.40 143.45 41466.82 88888.00 2024-01-10 05:47:42.000 010 22490.41 143.43 41466.86 88888.00 2024-01-10 05:47:43.000 010 22490.36 143.39 41466.87 88888.00 2024-01-10 05:47:44.000 010 22490.33 143.37 41466.85 88888.00 2024-01-10 05:47:45.000 010 22490.33 143.37 41466.84 47558.46 2024-01-10 05:47:46.000 010 22490.32 143.39 41466.85 88888.00 2024-01-10 05:47:47.000 010 22490.31 143.41 41466.82 88888.00 2024-01-10 05:47:48.000 010 22490.33 143.44 41466.78 88888.00 2024-01-10 05:47:49.000 010 22490.37 143.52 41466.79 88888.00 2024-01-10 05:47:50.000 010 22490.34 143.53 41466.81 47558.46 2024-01-10 05:47:51.000 010 22490.27 143.48 41466.77 88888.00 2024-01-10 05:47:52.000 010 22490.26 143.47 41466.80 88888.00 2024-01-10 05:47:53.000 010 22490.27 143.51 41466.84 88888.00 2024-01-10 05:47:54.000 010 22490.24 143.51 41466.77 88888.00 2024-01-10 05:47:55.000 010 22490.23 143.47 41466.64 47558.47 2024-01-10 05:47:56.000 010 22490.26 143.41 41466.59 88888.00 2024-01-10 05:47:57.000 010 22490.28 143.38 41466.59 88888.00 2024-01-10 05:47:58.000 010 22490.28 143.43 41466.60 88888.00 2024-01-10 05:47:59.000 010 22490.31 143.49 41466.62 88888.00 2024-01-10 05:48:00.000 010 22490.33 143.50 41466.68 47558.52 2024-01-10 05:48:01.000 010 22490.31 143.49 41466.72 88888.00 2024-01-10 05:48:02.000 010 22490.28 143.45 41466.77 88888.00 2024-01-10 05:48:03.000 010 22490.33 143.41 41466.83 88888.00 2024-01-10 05:48:04.000 010 22490.40 143.41 41466.84 88888.00 2024-01-10 05:48:05.000 010 22490.44 143.46 41466.78 47558.52 2024-01-10 05:48:06.000 010 22490.45 143.50 41466.73 88888.00 2024-01-10 05:48:07.000 010 22490.42 143.51 41466.72 88888.00 2024-01-10 05:48:08.000 010 22490.40 143.50 41466.73 88888.00 2024-01-10 05:48:09.000 010 22490.39 143.48 41466.69 88888.00 2024-01-10 05:48:10.000 010 22490.38 143.44 41466.68 47558.54 2024-01-10 05:48:11.000 010 22490.36 143.45 41466.73 88888.00 2024-01-10 05:48:12.000 010 22490.36 143.45 41466.78 88888.00 2024-01-10 05:48:13.000 010 22490.38 143.41 41466.79 88888.00 2024-01-10 05:48:14.000 010 22490.41 143.40 41466.80 88888.00 2024-01-10 05:48:15.000 010 22490.41 143.48 41466.83 47558.51 2024-01-10 05:48:16.000 010 22490.41 143.51 41466.88 88888.00 2024-01-10 05:48:17.000 010 22490.42 143.44 41466.86 88888.00 2024-01-10 05:48:18.000 010 22490.42 143.37 41466.79 88888.00 2024-01-10 05:48:19.000 010 22490.39 143.36 41466.74 88888.00 2024-01-10 05:48:20.000 010 22490.40 143.38 41466.79 47558.50 2024-01-10 05:48:21.000 010 22490.41 143.35 41466.88 88888.00 2024-01-10 05:48:22.000 010 22490.41 143.29 41466.95 88888.00 2024-01-10 05:48:23.000 010 22490.42 143.29 41466.91 88888.00 2024-01-10 05:48:24.000 010 22490.46 143.35 41466.86 88888.00 2024-01-10 05:48:25.000 010 22490.44 143.41 41466.91 47558.51 2024-01-10 05:48:26.000 010 22490.38 143.41 41467.02 88888.00 2024-01-10 05:48:27.000 010 22490.33 143.40 41467.06 88888.00 2024-01-10 05:48:28.000 010 22490.34 143.39 41467.02 88888.00 2024-01-10 05:48:29.000 010 22490.39 143.44 41466.98 88888.00 2024-01-10 05:48:30.000 010 22490.42 143.50 41466.96 47558.55 2024-01-10 05:48:31.000 010 22490.44 143.50 41466.96 88888.00 2024-01-10 05:48:32.000 010 22490.45 143.47 41466.97 88888.00 2024-01-10 05:48:33.000 010 22490.46 143.48 41466.97 88888.00 2024-01-10 05:48:34.000 010 22490.47 143.52 41467.02 88888.00 2024-01-10 05:48:35.000 010 22490.46 143.54 41467.06 47558.57 2024-01-10 05:48:36.000 010 22490.42 143.52 41467.03 88888.00 2024-01-10 05:48:37.000 010 22490.40 143.51 41466.99 88888.00 2024-01-10 05:48:38.000 010 22490.41 143.52 41467.03 88888.00 2024-01-10 05:48:39.000 010 22490.44 143.53 41467.07 88888.00 2024-01-10 05:48:40.000 010 22490.45 143.51 41467.03 47558.58 2024-01-10 05:48:41.000 010 22490.44 143.48 41466.98 88888.00 2024-01-10 05:48:42.000 010 22490.46 143.47 41466.94 88888.00 2024-01-10 05:48:43.000 010 22490.51 143.48 41466.91 88888.00 2024-01-10 05:48:44.000 010 22490.51 143.45 41466.91 88888.00 2024-01-10 05:48:45.000 010 22490.48 143.43 41466.88 47558.58 2024-01-10 05:48:46.000 010 22490.47 143.43 41466.82 88888.00 2024-01-10 05:48:47.000 010 22490.51 143.44 41466.79 88888.00 2024-01-10 05:48:48.000 010 22490.54 143.45 41466.85 88888.00 2024-01-10 05:48:49.000 010 22490.53 143.49 41466.90 88888.00 2024-01-10 05:48:50.000 010 22490.50 143.48 41466.94 47558.61 2024-01-10 05:48:51.000 010 22490.49 143.40 41466.96 88888.00 2024-01-10 05:48:52.000 010 22490.49 143.30 41466.90 88888.00 2024-01-10 05:48:53.000 010 22490.52 143.27 41466.83 88888.00 2024-01-10 05:48:54.000 010 22490.56 143.31 41466.82 88888.00 2024-01-10 05:48:55.000 010 22490.56 143.36 41466.79 47558.61 2024-01-10 05:48:56.000 010 22490.53 143.38 41466.67 88888.00 2024-01-10 05:48:57.000 010 22490.49 143.37 41466.63 88888.00 2024-01-10 05:48:58.000 010 22490.46 143.34 41466.74 88888.00 2024-01-10 05:48:59.000 010 22490.47 143.34 41466.85 88888.00 2024-01-10 05:49:00.000 010 22490.51 143.39 41466.89 47558.65 2024-01-10 05:49:01.000 010 22490.56 143.44 41466.98 88888.00 2024-01-10 05:49:02.000 010 22490.59 143.40 41467.10 88888.00 2024-01-10 05:49:03.000 010 22490.62 143.32 41467.11 88888.00 2024-01-10 05:49:04.000 010 22490.64 143.25 41467.05 88888.00 2024-01-10 05:49:05.000 010 22490.66 143.27 41467.10 47558.67 2024-01-10 05:49:06.000 010 22490.65 143.35 41467.18 88888.00 2024-01-10 05:49:07.000 010 22490.63 143.37 41467.12 88888.00 2024-01-10 05:49:08.000 010 22490.61 143.29 41466.98 88888.00 2024-01-10 05:49:09.000 010 22490.61 143.23 41466.99 88888.00 2024-01-10 05:49:10.000 010 22490.62 143.22 41467.08 47558.66 2024-01-10 05:49:11.000 010 22490.65 143.24 41467.12 88888.00 2024-01-10 05:49:12.000 010 22490.70 143.28 41467.11 88888.00 2024-01-10 05:49:13.000 010 22490.73 143.31 41467.06 88888.00 2024-01-10 05:49:14.000 010 22490.68 143.32 41467.07 88888.00 2024-01-10 05:49:15.000 010 22490.62 143.28 41467.09 47558.67 2024-01-10 05:49:16.000 010 22490.60 143.23 41467.10 88888.00 2024-01-10 05:49:17.000 010 22490.60 143.19 41467.09 88888.00 2024-01-10 05:49:18.000 010 22490.63 143.19 41467.05 88888.00 2024-01-10 05:49:19.000 010 22490.66 143.19 41467.00 88888.00 2024-01-10 05:49:20.000 010 22490.67 143.21 41467.00 47558.66 2024-01-10 05:49:21.000 010 22490.68 143.26 41467.11 88888.00 2024-01-10 05:49:22.000 010 22490.69 143.33 41467.23 88888.00 2024-01-10 05:49:23.000 010 22490.68 143.30 41467.22 88888.00 2024-01-10 05:49:24.000 010 22490.65 143.22 41467.13 88888.00 2024-01-10 05:49:25.000 010 22490.61 143.19 41467.07 47558.67 2024-01-10 05:49:26.000 010 22490.59 143.19 41467.04 88888.00 2024-01-10 05:49:27.000 010 22490.58 143.16 41467.02 88888.00 2024-01-10 05:49:28.000 010 22490.60 143.18 41467.05 88888.00 2024-01-10 05:49:29.000 010 22490.61 143.23 41467.05 88888.00 2024-01-10 05:49:30.000 010 22490.57 143.28 41466.95 47558.66 2024-01-10 05:49:31.000 010 22490.54 143.34 41466.83 88888.00 2024-01-10 05:49:32.000 010 22490.53 143.38 41466.78 88888.00 2024-01-10 05:49:33.000 010 22490.52 143.38 41466.81 88888.00 2024-01-10 05:49:34.000 010 22490.51 143.37 41466.93 88888.00 2024-01-10 05:49:35.000 010 22490.48 143.42 41466.96 47558.66 2024-01-10 05:49:36.000 010 22490.45 143.49 41466.82 88888.00 2024-01-10 05:49:37.000 010 22490.46 143.52 41466.73 88888.00 2024-01-10 05:49:38.000 010 22490.51 143.52 41466.80 88888.00 2024-01-10 05:49:39.000 010 22490.55 143.53 41466.90 88888.00 2024-01-10 05:49:40.000 010 22490.56 143.55 41467.00 47558.69 2024-01-10 05:49:41.000 010 22490.57 143.55 41467.01 88888.00 2024-01-10 05:49:42.000 010 22490.63 143.55 41467.00 88888.00 2024-01-10 05:49:43.000 010 22490.66 143.56 41467.02 88888.00 2024-01-10 05:49:44.000 010 22490.65 143.55 41467.03 88888.00 2024-01-10 05:49:45.000 010 22490.67 143.56 41467.04 47558.70 2024-01-10 05:49:46.000 010 22490.71 143.61 41467.03 88888.00 2024-01-10 05:49:47.000 010 22490.68 143.61 41466.99 88888.00 2024-01-10 05:49:48.000 010 22490.65 143.54 41466.96 88888.00 2024-01-10 05:49:49.000 010 22490.67 143.48 41466.92 88888.00 2024-01-10 05:49:50.000 010 22490.71 143.50 41466.91 47558.71 2024-01-10 05:49:51.000 010 22490.72 143.54 41466.95 88888.00 2024-01-10 05:49:52.000 010 22490.75 143.53 41466.89 88888.00 2024-01-10 05:49:53.000 010 22490.81 143.49 41466.74 88888.00 2024-01-10 05:49:54.000 010 22490.85 143.47 41466.62 88888.00 2024-01-10 05:49:55.000 010 22490.85 143.48 41466.59 47558.74 2024-01-10 05:49:56.000 010 22490.87 143.50 41466.65 88888.00 2024-01-10 05:49:57.000 010 22490.86 143.49 41466.67 88888.00 2024-01-10 05:49:58.000 010 22490.82 143.45 41466.59 88888.00 2024-01-10 05:49:59.000 010 22490.80 143.46 41466.54 88888.00 2024-01-10 05:50:00.000 010 22490.79 143.53 41466.62 47558.72 2024-01-10 05:50:01.000 010 22490.81 143.61 41466.79 88888.00 2024-01-10 05:50:02.000 010 22490.84 143.67 41466.94 88888.00 2024-01-10 05:50:03.000 010 22490.81 143.68 41466.97 88888.00 2024-01-10 05:50:04.000 010 22490.77 143.66 41466.89 88888.00 2024-01-10 05:50:05.000 010 22490.78 143.64 41466.77 47558.69 2024-01-10 05:50:06.000 010 22490.78 143.63 41466.68 88888.00 2024-01-10 05:50:07.000 010 22490.75 143.64 41466.64 88888.00 2024-01-10 05:50:08.000 010 22490.71 143.66 41466.63 88888.00 2024-01-10 05:50:09.000 010 22490.70 143.67 41466.69 88888.00 2024-01-10 05:50:10.000 010 22490.73 143.68 41466.81 47558.72 2024-01-10 05:50:11.000 010 22490.75 143.69 41466.85 88888.00 2024-01-10 05:50:12.000 010 22490.76 143.70 41466.79 88888.00 2024-01-10 05:50:13.000 010 22490.74 143.68 41466.77 88888.00 2024-01-10 05:50:14.000 010 22490.68 143.65 41466.76 88888.00 2024-01-10 05:50:15.000 010 22490.65 143.63 41466.74 47558.73 2024-01-10 05:50:16.000 010 22490.64 143.61 41466.74 88888.00 2024-01-10 05:50:17.000 010 22490.68 143.59 41466.81 88888.00 2024-01-10 05:50:18.000 010 22490.75 143.62 41466.89 88888.00 2024-01-10 05:50:19.000 010 22490.78 143.67 41466.94 88888.00 2024-01-10 05:50:20.000 010 22490.75 143.73 41466.97 47558.69 2024-01-10 05:50:21.000 010 22490.73 143.74 41466.99 88888.00 2024-01-10 05:50:22.000 010 22490.72 143.69 41466.98 88888.00 2024-01-10 05:50:23.000 010 22490.72 143.64 41466.94 88888.00 2024-01-10 05:50:24.000 010 22490.74 143.61 41466.92 88888.00 2024-01-10 05:50:25.000 010 22490.74 143.59 41466.91 47558.71 2024-01-10 05:50:26.000 010 22490.72 143.58 41466.90 88888.00 2024-01-10 05:50:27.000 010 22490.72 143.56 41466.92 88888.00 2024-01-10 05:50:28.000 010 22490.72 143.57 41466.95 88888.00 2024-01-10 05:50:29.000 010 22490.72 143.58 41466.94 88888.00 2024-01-10 05:50:30.000 010 22490.74 143.57 41466.88 47558.73 2024-01-10 05:50:31.000 010 22490.72 143.56 41466.84 88888.00 2024-01-10 05:50:32.000 010 22490.68 143.54 41466.85 88888.00 2024-01-10 05:50:33.000 010 22490.65 143.50 41466.87 88888.00 2024-01-10 05:50:34.000 010 22490.62 143.49 41466.86 88888.00 2024-01-10 05:50:35.000 010 22490.60 143.53 41466.86 47558.73 2024-01-10 05:50:36.000 010 22490.62 143.56 41466.82 88888.00 2024-01-10 05:50:37.000 010 22490.66 143.51 41466.73 88888.00 2024-01-10 05:50:38.000 010 22490.69 143.44 41466.64 88888.00 2024-01-10 05:50:39.000 010 22490.74 143.45 41466.66 88888.00 2024-01-10 05:50:40.000 010 22490.78 143.46 41466.73 47558.71 2024-01-10 05:50:41.000 010 22490.80 143.41 41466.74 88888.00 2024-01-10 05:50:42.000 010 22490.81 143.33 41466.73 88888.00 2024-01-10 05:50:43.000 010 22490.82 143.32 41466.73 88888.00 2024-01-10 05:50:44.000 010 22490.84 143.39 41466.71 88888.00 2024-01-10 05:50:45.000 010 22490.90 143.48 41466.65 47558.70 2024-01-10 05:50:46.000 010 22490.98 143.55 41466.62 88888.00 2024-01-10 05:50:47.000 010 22490.98 143.56 41466.62 88888.00 2024-01-10 05:50:48.000 010 22490.91 143.53 41466.62 88888.00 2024-01-10 05:50:49.000 010 22490.85 143.51 41466.61 88888.00 2024-01-10 05:50:50.000 010 22490.82 143.55 41466.60 47558.73 2024-01-10 05:50:51.000 010 22490.82 143.61 41466.62 88888.00 2024-01-10 05:50:52.000 010 22490.87 143.65 41466.71 88888.00 2024-01-10 05:50:53.000 010 22490.92 143.67 41466.78 88888.00 2024-01-10 05:50:54.000 010 22490.90 143.64 41466.71 88888.00 2024-01-10 05:50:55.000 010 22490.85 143.60 41466.61 47558.72 2024-01-10 05:50:56.000 010 22490.85 143.57 41466.61 88888.00 2024-01-10 05:50:57.000 010 22490.89 143.56 41466.71 88888.00 2024-01-10 05:50:58.000 010 22490.88 143.53 41466.78 88888.00 2024-01-10 05:50:59.000 010 22490.85 143.50 41466.73 88888.00 2024-01-10 05:51:00.000 010 22490.85 143.54 41466.71 47558.71 2024-01-10 05:51:01.000 010 22490.89 143.61 41466.74 88888.00 2024-01-10 05:51:02.000 010 22490.93 143.64 41466.72 88888.00 2024-01-10 05:51:03.000 010 22490.94 143.64 41466.69 88888.00 2024-01-10 05:51:04.000 010 22490.91 143.65 41466.70 88888.00 2024-01-10 05:51:05.000 010 22490.81 143.68 41466.72 47558.73 2024-01-10 05:51:06.000 010 22490.74 143.66 41466.72 88888.00 2024-01-10 05:51:07.000 010 22490.72 143.62 41466.71 88888.00 2024-01-10 05:51:08.000 010 22490.73 143.67 41466.73 88888.00 2024-01-10 05:51:09.000 010 22490.78 143.77 41466.77 88888.00 2024-01-10 05:51:10.000 010 22490.83 143.83 41466.81 47558.70 2024-01-10 05:51:11.000 010 22490.82 143.82 41466.82 88888.00 2024-01-10 05:51:12.000 010 22490.76 143.77 41466.79 88888.00 2024-01-10 05:51:13.000 010 22490.73 143.71 41466.77 88888.00 2024-01-10 05:51:14.000 010 22490.76 143.70 41466.74 88888.00 2024-01-10 05:51:15.000 010 22490.81 143.74 41466.67 47558.69 2024-01-10 05:51:16.000 010 22490.83 143.80 41466.62 88888.00 2024-01-10 05:51:17.000 010 22490.80 143.84 41466.66 88888.00 2024-01-10 05:51:18.000 010 22490.73 143.85 41466.70 88888.00 2024-01-10 05:51:19.000 010 22490.72 143.87 41466.68 88888.00 2024-01-10 05:51:20.000 010 22490.76 143.92 41466.66 47558.71 2024-01-10 05:51:21.000 010 22490.77 143.92 41466.69 88888.00 2024-01-10 05:51:22.000 010 22490.76 143.88 41466.72 88888.00 2024-01-10 05:51:23.000 010 22490.78 143.84 41466.69 88888.00 2024-01-10 05:51:24.000 010 22490.82 143.86 41466.65 88888.00 2024-01-10 05:51:25.000 010 22490.84 143.91 41466.66 47558.65 2024-01-10 05:51:26.000 010 22490.84 143.91 41466.69 88888.00 2024-01-10 05:51:27.000 010 22490.82 143.90 41466.68 88888.00 2024-01-10 05:51:28.000 010 22490.83 143.89 41466.63 88888.00 2024-01-10 05:51:29.000 010 22490.84 143.87 41466.56 88888.00 2024-01-10 05:51:30.000 010 22490.81 143.86 41466.50 47558.68 2024-01-10 05:51:31.000 010 22490.79 143.88 41466.48 88888.00 2024-01-10 05:51:32.000 010 22490.80 143.90 41466.46 88888.00 2024-01-10 05:51:33.000 010 22490.81 143.93 41466.46 88888.00 2024-01-10 05:51:34.000 010 22490.78 143.97 41466.43 88888.00 2024-01-10 05:51:35.000 010 22490.75 144.00 41466.41 47558.68 2024-01-10 05:51:36.000 010 22490.77 144.02 41466.47 88888.00 2024-01-10 05:51:37.000 010 22490.78 144.02 41466.54 88888.00 2024-01-10 05:51:38.000 010 22490.77 144.01 41466.54 88888.00 2024-01-10 05:51:39.000 010 22490.76 144.03 41466.55 88888.00 2024-01-10 05:51:40.000 010 22490.77 144.10 41466.57 47558.69 2024-01-10 05:51:41.000 010 22490.82 144.15 41466.56 88888.00 2024-01-10 05:51:42.000 010 22490.86 144.17 41466.49 88888.00 2024-01-10 05:51:43.000 010 22490.89 144.17 41466.48 88888.00 2024-01-10 05:51:44.000 010 22490.90 144.17 41466.53 88888.00 2024-01-10 05:51:45.000 010 22490.89 144.19 41466.54 47558.69 2024-01-10 05:51:46.000 010 22490.83 144.19 41466.50 88888.00 2024-01-10 05:51:47.000 010 22490.77 144.21 41466.50 88888.00 2024-01-10 05:51:48.000 010 22490.76 144.22 41466.56 88888.00 2024-01-10 05:51:49.000 010 22490.81 144.24 41466.57 88888.00 2024-01-10 05:51:50.000 010 22490.88 144.29 41466.52 47558.71 2024-01-10 05:51:51.000 010 22490.94 144.32 41466.45 88888.00 2024-01-10 05:51:52.000 010 22490.94 144.30 41466.43 88888.00 2024-01-10 05:51:53.000 010 22490.91 144.28 41466.44 88888.00 2024-01-10 05:51:54.000 010 22490.87 144.30 41466.39 88888.00 2024-01-10 05:51:55.000 010 22490.85 144.32 41466.35 47558.70 2024-01-10 05:51:56.000 010 22490.87 144.33 41466.39 88888.00 2024-01-10 05:51:57.000 010 22490.90 144.34 41466.44 88888.00 2024-01-10 05:51:58.000 010 22490.92 144.38 41466.52 88888.00 2024-01-10 05:51:59.000 010 22490.92 144.43 41466.58 88888.00 2024-01-10 05:52:00.000 010 22490.89 144.47 41466.57 47558.76 2024-01-10 05:52:01.000 010 22490.86 144.48 41466.54 88888.00 2024-01-10 05:52:02.000 010 22490.86 144.44 41466.57 88888.00 2024-01-10 05:52:03.000 010 22490.88 144.39 41466.66 88888.00 2024-01-10 05:52:04.000 010 22490.89 144.39 41466.73 88888.00 2024-01-10 05:52:05.000 010 22490.94 144.42 41466.71 47558.78 2024-01-10 05:52:06.000 010 22490.99 144.45 41466.66 88888.00 2024-01-10 05:52:07.000 010 22490.99 144.49 41466.63 88888.00 2024-01-10 05:52:08.000 010 22490.96 144.50 41466.62 88888.00 2024-01-10 05:52:09.000 010 22490.95 144.50 41466.61 88888.00 2024-01-10 05:52:10.000 010 22490.98 144.50 41466.55 47558.81 2024-01-10 05:52:11.000 010 22491.00 144.46 41466.52 88888.00 2024-01-10 05:52:12.000 010 22490.99 144.41 41466.53 88888.00 2024-01-10 05:52:13.000 010 22491.00 144.42 41466.56 88888.00 2024-01-10 05:52:14.000 010 22491.05 144.49 41466.66 88888.00 2024-01-10 05:52:15.000 010 22491.08 144.58 41466.80 47558.79 2024-01-10 05:52:16.000 010 22491.08 144.63 41466.86 88888.00 2024-01-10 05:52:17.000 010 22491.07 144.64 41466.79 88888.00 2024-01-10 05:52:18.000 010 22491.06 144.61 41466.66 88888.00 2024-01-10 05:52:19.000 010 22491.05 144.58 41466.66 88888.00 2024-01-10 05:52:20.000 010 22491.09 144.59 41466.74 47558.80 2024-01-10 05:52:21.000 010 22491.13 144.58 41466.78 88888.00 2024-01-10 05:52:22.000 010 22491.11 144.54 41466.72 88888.00 2024-01-10 05:52:23.000 010 22491.11 144.54 41466.69 88888.00 2024-01-10 05:52:24.000 010 22491.18 144.60 41466.69 88888.00 2024-01-10 05:52:25.000 010 22491.25 144.67 41466.69 47558.80 2024-01-10 05:52:26.000 010 22491.24 144.70 41466.67 88888.00 2024-01-10 05:52:27.000 010 22491.17 144.69 41466.64 88888.00 2024-01-10 05:52:28.000 010 22491.14 144.63 41466.60 88888.00 2024-01-10 05:52:29.000 010 22491.17 144.59 41466.58 88888.00 2024-01-10 05:52:30.000 010 22491.20 144.60 41466.58 47558.80 2024-01-10 05:52:31.000 010 22491.20 144.65 41466.57 88888.00 2024-01-10 05:52:32.000 010 22491.18 144.72 41466.59 88888.00 2024-01-10 05:52:33.000 010 22491.12 144.74 41466.61 88888.00 2024-01-10 05:52:34.000 010 22491.09 144.72 41466.62 88888.00 2024-01-10 05:52:35.000 010 22491.10 144.71 41466.59 47558.76 2024-01-10 05:52:36.000 010 22491.10 144.73 41466.57 88888.00 2024-01-10 05:52:37.000 010 22491.06 144.73 41466.62 88888.00 2024-01-10 05:52:38.000 010 22491.03 144.73 41466.70 88888.00 2024-01-10 05:52:39.000 010 22491.03 144.78 41466.67 88888.00 2024-01-10 05:52:40.000 010 22491.06 144.85 41466.65 47558.78 2024-01-10 05:52:41.000 010 22491.08 144.90 41466.76 88888.00 2024-01-10 05:52:42.000 010 22491.06 144.90 41466.87 88888.00 2024-01-10 05:52:43.000 010 22491.00 144.87 41466.83 88888.00 2024-01-10 05:52:44.000 010 22490.95 144.81 41466.72 88888.00 2024-01-10 05:52:45.000 010 22490.94 144.78 41466.69 47558.80 2024-01-10 05:52:46.000 010 22490.98 144.78 41466.72 88888.00 2024-01-10 05:52:47.000 010 22491.03 144.81 41466.78 88888.00 2024-01-10 05:52:48.000 010 22491.08 144.85 41466.86 88888.00 2024-01-10 05:52:49.000 010 22491.09 144.88 41466.89 88888.00 2024-01-10 05:52:50.000 010 22491.07 144.91 41466.86 47558.81 2024-01-10 05:52:51.000 010 22491.05 144.93 41466.85 88888.00 2024-01-10 05:52:52.000 010 22491.03 144.91 41466.92 88888.00 2024-01-10 05:52:53.000 010 22491.05 144.86 41466.95 88888.00 2024-01-10 05:52:54.000 010 22491.07 144.84 41466.91 88888.00 2024-01-10 05:52:55.000 010 22491.08 144.86 41466.91 47558.82 2024-01-10 05:52:56.000 010 22491.10 144.90 41466.94 88888.00 2024-01-10 05:52:57.000 010 22491.13 144.93 41466.94 88888.00 2024-01-10 05:52:58.000 010 22491.16 144.94 41466.89 88888.00 2024-01-10 05:52:59.000 010 22491.16 144.94 41466.79 88888.00 2024-01-10 05:53:00.000 010 22491.15 144.94 41466.70 47558.87 2024-01-10 05:53:01.000 010 22491.13 144.91 41466.68 88888.00 2024-01-10 05:53:02.000 010 22491.11 144.86 41466.69 88888.00 2024-01-10 05:53:03.000 010 22491.10 144.84 41466.72 88888.00 2024-01-10 05:53:04.000 010 22491.13 144.87 41466.75 88888.00 2024-01-10 05:53:05.000 010 22491.19 144.93 41466.76 47558.89 2024-01-10 05:53:06.000 010 22491.22 144.97 41466.71 88888.00 2024-01-10 05:53:07.000 010 22491.21 144.98 41466.66 88888.00 2024-01-10 05:53:08.000 010 22491.21 144.99 41466.64 88888.00 2024-01-10 05:53:09.000 010 22491.23 145.01 41466.60 88888.00 2024-01-10 05:53:10.000 010 22491.25 145.02 41466.60 47558.92 2024-01-10 05:53:11.000 010 22491.23 144.96 41466.61 88888.00 2024-01-10 05:53:12.000 010 22491.22 144.93 41466.64 88888.00 2024-01-10 05:53:13.000 010 22491.26 144.99 41466.71 88888.00 2024-01-10 05:53:14.000 010 22491.31 145.08 41466.74 88888.00 2024-01-10 05:53:15.000 010 22491.32 145.13 41466.73 47558.94 2024-01-10 05:53:16.000 010 22491.34 145.16 41466.70 88888.00 2024-01-10 05:53:17.000 010 22491.34 145.16 41466.69 88888.00 2024-01-10 05:53:18.000 010 22491.33 145.15 41466.69 88888.00 2024-01-10 05:53:19.000 010 22491.33 145.14 41466.68 88888.00 2024-01-10 05:53:20.000 010 22491.36 145.16 41466.67 47558.95 2024-01-10 05:53:21.000 010 22491.39 145.18 41466.69 88888.00 2024-01-10 05:53:22.000 010 22491.36 145.16 41466.68 88888.00 2024-01-10 05:53:23.000 010 22491.30 145.13 41466.62 88888.00 2024-01-10 05:53:24.000 010 22491.32 145.15 41466.64 88888.00 2024-01-10 05:53:25.000 010 22491.42 145.17 41466.75 47558.95 2024-01-10 05:53:26.000 010 22491.46 145.16 41466.80 88888.00 2024-01-10 05:53:27.000 010 22491.42 145.12 41466.73 88888.00 2024-01-10 05:53:28.000 010 22491.38 145.11 41466.73 88888.00 2024-01-10 05:53:29.000 010 22491.35 145.17 41466.84 88888.00 2024-01-10 05:53:30.000 010 22491.38 145.26 41466.90 47558.96 2024-01-10 05:53:31.000 010 22491.43 145.29 41466.88 88888.00 2024-01-10 05:53:32.000 010 22491.46 145.28 41466.86 88888.00 2024-01-10 05:53:33.000 010 22491.44 145.27 41466.84 88888.00 2024-01-10 05:53:34.000 010 22491.42 145.25 41466.79 88888.00 2024-01-10 05:53:35.000 010 22491.43 145.25 41466.74 47558.97 2024-01-10 05:53:36.000 010 22491.45 145.27 41466.76 88888.00 2024-01-10 05:53:37.000 010 22491.47 145.30 41466.81 88888.00 2024-01-10 05:53:38.000 010 22491.44 145.34 41466.81 88888.00 2024-01-10 05:53:39.000 010 22491.42 145.40 41466.80 88888.00 2024-01-10 05:53:40.000 010 22491.43 145.47 41466.84 47558.99 2024-01-10 05:53:41.000 010 22491.44 145.47 41466.82 88888.00 2024-01-10 05:53:42.000 010 22491.45 145.39 41466.69 88888.00 2024-01-10 05:53:43.000 010 22491.48 145.38 41466.66 88888.00 2024-01-10 05:53:44.000 010 22491.53 145.47 41466.75 88888.00 2024-01-10 05:53:45.000 010 22491.56 145.56 41466.80 47559.03 2024-01-10 05:53:46.000 010 22491.53 145.57 41466.77 88888.00 2024-01-10 05:53:47.000 010 22491.50 145.54 41466.73 88888.00 2024-01-10 05:53:48.000 010 22491.51 145.53 41466.73 88888.00 2024-01-10 05:53:49.000 010 22491.56 145.55 41466.77 88888.00 2024-01-10 05:53:50.000 010 22491.61 145.59 41466.76 47559.01 2024-01-10 05:53:51.000 010 22491.60 145.56 41466.65 88888.00 2024-01-10 05:53:52.000 010 22491.55 145.49 41466.54 88888.00 2024-01-10 05:53:53.000 010 22491.49 145.47 41466.52 88888.00 2024-01-10 05:53:54.000 010 22491.47 145.53 41466.56 88888.00 2024-01-10 05:53:55.000 010 22491.47 145.61 41466.58 47559.01 2024-01-10 05:53:56.000 010 22491.46 145.66 41466.61 88888.00 2024-01-10 05:53:57.000 010 22491.47 145.65 41466.64 88888.00 2024-01-10 05:53:58.000 010 22491.52 145.63 41466.63 88888.00 2024-01-10 05:53:59.000 010 22491.56 145.64 41466.57 88888.00 2024-01-10 05:54:00.000 010 22491.56 145.64 41466.56 47559.01 2024-01-10 05:54:01.000 010 22491.57 145.62 41466.60 88888.00 2024-01-10 05:54:02.000 010 22491.58 145.61 41466.63 88888.00 2024-01-10 05:54:03.000 010 22491.61 145.62 41466.67 88888.00 2024-01-10 05:54:04.000 010 22491.64 145.68 41466.69 88888.00 2024-01-10 05:54:05.000 010 22491.63 145.76 41466.62 47559.00 2024-01-10 05:54:06.000 010 22491.56 145.81 41466.56 88888.00 2024-01-10 05:54:07.000 010 22491.48 145.78 41466.54 88888.00 2024-01-10 05:54:08.000 010 22491.42 145.72 41466.47 88888.00 2024-01-10 05:54:09.000 010 22491.43 145.71 41466.41 88888.00 2024-01-10 05:54:10.000 010 22491.48 145.72 41466.44 47559.01 2024-01-10 05:54:11.000 010 22491.54 145.72 41466.51 88888.00 2024-01-10 05:54:12.000 010 22491.59 145.76 41466.61 88888.00 2024-01-10 05:54:13.000 010 22491.62 145.81 41466.67 88888.00 2024-01-10 05:54:14.000 010 22491.64 145.83 41466.66 88888.00 2024-01-10 05:54:15.000 010 22491.66 145.84 41466.59 47559.04 2024-01-10 05:54:16.000 010 22491.66 145.87 41466.51 88888.00 2024-01-10 05:54:17.000 010 22491.61 145.89 41466.48 88888.00 2024-01-10 05:54:18.000 010 22491.58 145.91 41466.46 88888.00 2024-01-10 05:54:19.000 010 22491.61 145.98 41466.46 88888.00 2024-01-10 05:54:20.000 010 22491.62 146.03 41466.45 47559.07 2024-01-10 05:54:21.000 010 22491.59 146.06 41466.46 88888.00 2024-01-10 05:54:22.000 010 22491.60 146.08 41466.53 88888.00 2024-01-10 05:54:23.000 010 22491.62 146.05 41466.54 88888.00 2024-01-10 05:54:24.000 010 22491.63 146.00 41466.49 88888.00 2024-01-10 05:54:25.000 010 22491.65 146.00 41466.47 47559.07 2024-01-10 05:54:26.000 010 22491.65 146.01 41466.47 88888.00 2024-01-10 05:54:27.000 010 22491.63 146.03 41466.52 88888.00 2024-01-10 05:54:28.000 010 22491.67 146.10 41466.63 88888.00 2024-01-10 05:54:29.000 010 22491.74 146.21 41466.70 88888.00 2024-01-10 05:54:30.000 010 22491.79 146.27 41466.69 47559.09 2024-01-10 05:54:31.000 010 22491.78 146.23 41466.63 88888.00 2024-01-10 05:54:32.000 010 22491.75 146.15 41466.54 88888.00 2024-01-10 05:54:33.000 010 22491.77 146.09 41466.47 88888.00 2024-01-10 05:54:34.000 010 22491.80 146.07 41466.47 88888.00 2024-01-10 05:54:35.000 010 22491.82 146.06 41466.47 47559.14 2024-01-10 05:54:36.000 010 22491.83 146.06 41466.46 88888.00 2024-01-10 05:54:37.000 010 22491.87 146.10 41466.48 88888.00 2024-01-10 05:54:38.000 010 22491.92 146.15 41466.55 88888.00 2024-01-10 05:54:39.000 010 22491.97 146.20 41466.64 88888.00 2024-01-10 05:54:40.000 010 22491.98 146.22 41466.66 47559.16 2024-01-10 05:54:41.000 010 22491.96 146.19 41466.64 88888.00 2024-01-10 05:54:42.000 010 22491.93 146.16 41466.70 88888.00 2024-01-10 05:54:43.000 010 22491.90 146.20 41466.77 88888.00 2024-01-10 05:54:44.000 010 22491.91 146.26 41466.73 88888.00 2024-01-10 05:54:45.000 010 22491.98 146.28 41466.71 47559.21 2024-01-10 05:54:46.000 010 22492.01 146.26 41466.76 88888.00 2024-01-10 05:54:47.000 010 22491.99 146.25 41466.77 88888.00 2024-01-10 05:54:48.000 010 22491.99 146.28 41466.73 88888.00 2024-01-10 05:54:49.000 010 22492.01 146.30 41466.70 88888.00 2024-01-10 05:54:50.000 010 22492.02 146.31 41466.68 47559.22 2024-01-10 05:54:51.000 010 22492.03 146.32 41466.67 88888.00 2024-01-10 05:54:52.000 010 22492.02 146.32 41466.67 88888.00 2024-01-10 05:54:53.000 010 22492.00 146.36 41466.69 88888.00 2024-01-10 05:54:54.000 010 22492.00 146.40 41466.76 88888.00 2024-01-10 05:54:55.000 010 22492.05 146.38 41466.86 47559.24 2024-01-10 05:54:56.000 010 22492.06 146.32 41466.87 88888.00 2024-01-10 05:54:57.000 010 22492.03 146.26 41466.79 88888.00 2024-01-10 05:54:58.000 010 22492.02 146.27 41466.71 88888.00 2024-01-10 05:54:59.000 010 22492.03 146.30 41466.74 88888.00 2024-01-10 05:55:00.000 010 22492.03 146.34 41466.86 47559.27 2024-01-10 05:55:01.000 010 22492.02 146.40 41466.94 88888.00 2024-01-10 05:55:02.000 010 22492.03 146.46 41466.88 88888.00 2024-01-10 05:55:03.000 010 22492.05 146.48 41466.76 88888.00 2024-01-10 05:55:04.000 010 22492.02 146.45 41466.70 88888.00 2024-01-10 05:55:05.000 010 22491.98 146.41 41466.74 47559.25 2024-01-10 05:55:06.000 010 22491.99 146.42 41466.79 88888.00 2024-01-10 05:55:07.000 010 22492.02 146.49 41466.82 88888.00 2024-01-10 05:55:08.000 010 22492.02 146.51 41466.82 88888.00 2024-01-10 05:55:09.000 010 22492.00 146.53 41466.77 88888.00 2024-01-10 05:55:10.000 010 22491.97 146.59 41466.76 47559.27 2024-01-10 05:55:11.000 010 22491.98 146.60 41466.83 88888.00 2024-01-10 05:55:12.000 010 22492.05 146.58 41466.95 88888.00 2024-01-10 05:55:13.000 010 22492.08 146.60 41466.98 88888.00 2024-01-10 05:55:14.000 010 22492.06 146.60 41466.88 88888.00 2024-01-10 05:55:15.000 010 22492.06 146.56 41466.75 47559.29 2024-01-10 05:55:16.000 010 22492.11 146.59 41466.68 88888.00 2024-01-10 05:55:17.000 010 22492.18 146.66 41466.71 88888.00 2024-01-10 05:55:18.000 010 22492.24 146.70 41466.78 88888.00 2024-01-10 05:55:19.000 010 22492.25 146.71 41466.80 88888.00 2024-01-10 05:55:20.000 010 22492.21 146.72 41466.76 47559.33 2024-01-10 05:55:21.000 010 22492.16 146.70 41466.70 88888.00 2024-01-10 05:55:22.000 010 22492.12 146.66 41466.64 88888.00 2024-01-10 05:55:23.000 010 22492.13 146.63 41466.63 88888.00 2024-01-10 05:55:24.000 010 22492.18 146.68 41466.69 88888.00 2024-01-10 05:55:25.000 010 22492.19 146.76 41466.78 47559.35 2024-01-10 05:55:26.000 010 22492.14 146.77 41466.77 88888.00 2024-01-10 05:55:27.000 010 22492.12 146.73 41466.72 88888.00 2024-01-10 05:55:28.000 010 22492.15 146.72 41466.76 88888.00 2024-01-10 05:55:29.000 010 22492.20 146.74 41466.82 88888.00 2024-01-10 05:55:30.000 010 22492.24 146.73 41466.81 47559.35 2024-01-10 05:55:31.000 010 22492.26 146.67 41466.73 88888.00 2024-01-10 05:55:32.000 010 22492.32 146.66 41466.73 88888.00 2024-01-10 05:55:33.000 010 22492.39 146.70 41466.86 88888.00 2024-01-10 05:55:34.000 010 22492.36 146.74 41466.97 88888.00 2024-01-10 05:55:35.000 010 22492.31 146.79 41467.05 47559.39 2024-01-10 05:55:36.000 010 22492.29 146.81 41467.09 88888.00 2024-01-10 05:55:37.000 010 22492.33 146.79 41467.03 88888.00 2024-01-10 05:55:38.000 010 22492.34 146.77 41466.88 88888.00 2024-01-10 05:55:39.000 010 22492.28 146.75 41466.79 88888.00 2024-01-10 05:55:40.000 010 22492.25 146.71 41466.80 47559.38 2024-01-10 05:55:41.000 010 22492.28 146.69 41466.84 88888.00 2024-01-10 05:55:42.000 010 22492.33 146.69 41466.86 88888.00 2024-01-10 05:55:43.000 010 22492.38 146.73 41466.89 88888.00 2024-01-10 05:55:44.000 010 22492.47 146.78 41466.97 88888.00 2024-01-10 05:55:45.000 010 22492.55 146.83 41467.01 47559.43 2024-01-10 05:55:46.000 010 22492.57 146.85 41466.96 88888.00 2024-01-10 05:55:47.000 010 22492.50 146.81 41466.90 88888.00 2024-01-10 05:55:48.000 010 22492.43 146.78 41466.95 88888.00 2024-01-10 05:55:49.000 010 22492.42 146.78 41466.98 88888.00 2024-01-10 05:55:50.000 010 22492.45 146.75 41466.92 47559.45 2024-01-10 05:55:51.000 010 22492.47 146.72 41466.91 88888.00 2024-01-10 05:55:52.000 010 22492.47 146.75 41467.02 88888.00 2024-01-10 05:55:53.000 010 22492.45 146.78 41467.11 88888.00 2024-01-10 05:55:54.000 010 22492.44 146.79 41467.08 88888.00 2024-01-10 05:55:55.000 010 22492.43 146.77 41466.94 47559.50 2024-01-10 05:55:56.000 010 22492.42 146.74 41466.86 88888.00 2024-01-10 05:55:57.000 010 22492.44 146.71 41466.93 88888.00 2024-01-10 05:55:58.000 010 22492.46 146.68 41467.02 88888.00 2024-01-10 05:55:59.000 010 22492.43 146.69 41467.05 88888.00 2024-01-10 05:56:00.000 010 22492.42 146.73 41467.03 47559.50 2024-01-10 05:56:01.000 010 22492.44 146.75 41467.00 88888.00 2024-01-10 05:56:02.000 010 22492.51 146.75 41467.01 88888.00 2024-01-10 05:56:03.000 010 22492.58 146.79 41467.05 88888.00 2024-01-10 05:56:04.000 010 22492.60 146.86 41467.08 88888.00 2024-01-10 05:56:05.000 010 22492.56 146.87 41467.06 47559.46 2024-01-10 05:56:06.000 010 22492.51 146.85 41466.97 88888.00 2024-01-10 05:56:07.000 010 22492.50 146.84 41466.87 88888.00 2024-01-10 05:56:08.000 010 22492.52 146.87 41466.89 88888.00 2024-01-10 05:56:09.000 010 22492.55 146.89 41466.97 88888.00 2024-01-10 05:56:10.000 010 22492.60 146.88 41467.00 47559.47 2024-01-10 05:56:11.000 010 22492.61 146.85 41466.97 88888.00 2024-01-10 05:56:12.000 010 22492.56 146.83 41466.95 88888.00 2024-01-10 05:56:13.000 010 22492.55 146.86 41467.00 88888.00 2024-01-10 05:56:14.000 010 22492.59 146.90 41467.05 88888.00 2024-01-10 05:56:15.000 010 22492.59 146.94 41467.02 47559.45 2024-01-10 05:56:16.000 010 22492.54 146.97 41466.98 88888.00 2024-01-10 05:56:17.000 010 22492.50 146.98 41467.02 88888.00 2024-01-10 05:56:18.000 010 22492.47 146.98 41467.09 88888.00 2024-01-10 05:56:19.000 010 22492.46 146.97 41467.11 88888.00 2024-01-10 05:56:20.000 010 22492.44 146.97 41467.07 47559.45 2024-01-10 05:56:21.000 010 22492.44 147.03 41466.97 88888.00 2024-01-10 05:56:22.000 010 22492.45 147.06 41466.87 88888.00 2024-01-10 05:56:23.000 010 22492.44 147.04 41466.89 88888.00 2024-01-10 05:56:24.000 010 22492.42 147.04 41467.02 88888.00 2024-01-10 05:56:25.000 010 22492.44 147.06 41467.08 47559.41 2024-01-10 05:56:26.000 010 22492.47 147.06 41467.03 88888.00 2024-01-10 05:56:27.000 010 22492.44 147.01 41466.96 88888.00 2024-01-10 05:56:28.000 010 22492.37 146.99 41466.94 88888.00 2024-01-10 05:56:29.000 010 22492.30 146.99 41466.98 88888.00 2024-01-10 05:56:30.000 010 22492.29 147.02 41467.02 47559.46 2024-01-10 05:56:31.000 010 22492.30 147.08 41466.95 88888.00 2024-01-10 05:56:32.000 010 22492.28 147.15 41466.84 88888.00 2024-01-10 05:56:33.000 010 22492.26 147.22 41466.82 88888.00 2024-01-10 05:56:34.000 010 22492.26 147.23 41466.87 88888.00 2024-01-10 05:56:35.000 010 22492.28 147.22 41466.97 47559.45 2024-01-10 05:56:36.000 010 22492.28 147.23 41467.03 88888.00 2024-01-10 05:56:37.000 010 22492.24 147.21 41466.98 88888.00 2024-01-10 05:56:38.000 010 22492.21 147.17 41466.88 88888.00 2024-01-10 05:56:39.000 010 22492.22 147.21 41466.84 88888.00 2024-01-10 05:56:40.000 010 22492.25 147.27 41466.82 47559.38 2024-01-10 05:56:41.000 010 22492.29 147.26 41466.82 88888.00 2024-01-10 05:56:42.000 010 22492.31 147.22 41466.86 88888.00 2024-01-10 05:56:43.000 010 22492.32 147.18 41466.93 88888.00 2024-01-10 05:56:44.000 010 22492.34 147.18 41466.98 88888.00 2024-01-10 05:56:45.000 010 22492.34 147.20 41466.96 47559.40 2024-01-10 05:56:46.000 010 22492.28 147.17 41466.92 88888.00 2024-01-10 05:56:47.000 010 22492.20 147.10 41466.90 88888.00 2024-01-10 05:56:48.000 010 22492.19 147.06 41466.93 88888.00 2024-01-10 05:56:49.000 010 22492.22 147.07 41466.99 88888.00 2024-01-10 05:56:50.000 010 22492.25 147.11 41467.06 47559.39 2024-01-10 05:56:51.000 010 22492.30 147.18 41467.10 88888.00 2024-01-10 05:56:52.000 010 22492.32 147.24 41467.10 88888.00 2024-01-10 05:56:53.000 010 22492.28 147.27 41467.06 88888.00 2024-01-10 05:56:54.000 010 22492.24 147.28 41467.04 88888.00 2024-01-10 05:56:55.000 010 22492.20 147.26 41467.08 47559.36 2024-01-10 05:56:56.000 010 22492.19 147.23 41467.10 88888.00 2024-01-10 05:56:57.000 010 22492.20 147.21 41467.08 88888.00 2024-01-10 05:56:58.000 010 22492.23 147.25 41467.08 88888.00 2024-01-10 05:56:59.000 010 22492.23 147.31 41467.04 88888.00 2024-01-10 05:57:00.000 010 22492.19 147.35 41466.98 47559.32 2024-01-10 05:57:01.000 010 22492.18 147.37 41466.95 88888.00 2024-01-10 05:57:02.000 010 22492.16 147.29 41466.92 88888.00 2024-01-10 05:57:03.000 010 22492.16 147.24 41466.95 88888.00 2024-01-10 05:57:04.000 010 22492.19 147.30 41467.06 88888.00 2024-01-10 05:57:05.000 010 22492.24 147.39 41467.14 47559.29 2024-01-10 05:57:06.000 010 22492.29 147.43 41467.14 88888.00 2024-01-10 05:57:07.000 010 22492.28 147.40 41467.09 88888.00 2024-01-10 05:57:08.000 010 22492.23 147.37 41467.09 88888.00 2024-01-10 05:57:09.000 010 22492.24 147.43 41467.11 88888.00 2024-01-10 05:57:10.000 010 22492.26 147.46 41467.11 47559.32 2024-01-10 05:57:11.000 010 22492.24 147.41 41467.07 88888.00 2024-01-10 05:57:12.000 010 22492.22 147.35 41467.03 88888.00 2024-01-10 05:57:13.000 010 22492.25 147.34 41467.00 88888.00 2024-01-10 05:57:14.000 010 22492.28 147.36 41466.97 88888.00 2024-01-10 05:57:15.000 010 22492.27 147.40 41466.92 47559.29 2024-01-10 05:57:16.000 010 22492.22 147.45 41466.91 88888.00 2024-01-10 05:57:17.000 010 22492.19 147.52 41466.94 88888.00 2024-01-10 05:57:18.000 010 22492.17 147.54 41466.93 88888.00 2024-01-10 05:57:19.000 010 22492.13 147.46 41466.88 88888.00 2024-01-10 05:57:20.000 010 22492.10 147.37 41466.86 47559.25 2024-01-10 05:57:21.000 010 22492.11 147.43 41466.86 88888.00 2024-01-10 05:57:22.000 010 22492.13 147.51 41466.81 88888.00 2024-01-10 05:57:23.000 010 22492.16 147.53 41466.84 88888.00 2024-01-10 05:57:24.000 010 22492.19 147.54 41466.95 88888.00 2024-01-10 05:57:25.000 010 22492.19 147.59 41467.00 47559.25 2024-01-10 05:57:26.000 010 22492.17 147.59 41466.97 88888.00 2024-01-10 05:57:27.000 010 22492.17 147.51 41466.91 88888.00 2024-01-10 05:57:28.000 010 22492.21 147.46 41466.86 88888.00 2024-01-10 05:57:29.000 010 22492.24 147.51 41466.83 88888.00 2024-01-10 05:57:30.000 010 22492.23 147.56 41466.82 47559.22 2024-01-10 05:57:31.000 010 22492.22 147.58 41466.78 88888.00 2024-01-10 05:57:32.000 010 22492.24 147.57 41466.72 88888.00 2024-01-10 05:57:33.000 010 22492.29 147.58 41466.67 88888.00 2024-01-10 05:57:34.000 010 22492.33 147.63 41466.61 88888.00 2024-01-10 05:57:35.000 010 22492.28 147.68 41466.51 47559.21 2024-01-10 05:57:36.000 010 22492.21 147.69 41466.50 88888.00 2024-01-10 05:57:37.000 010 22492.18 147.64 41466.61 88888.00 2024-01-10 05:57:38.000 010 22492.15 147.61 41466.73 88888.00 2024-01-10 05:57:39.000 010 22492.11 147.66 41466.80 88888.00 2024-01-10 05:57:40.000 010 22492.11 147.75 41466.81 47559.17 2024-01-10 05:57:41.000 010 22492.15 147.79 41466.74 88888.00 2024-01-10 05:57:42.000 010 22492.19 147.79 41466.70 88888.00 2024-01-10 05:57:43.000 010 22492.17 147.81 41466.72 88888.00 2024-01-10 05:57:44.000 010 22492.13 147.83 41466.72 88888.00 2024-01-10 05:57:45.000 010 22492.11 147.86 41466.65 47559.23 2024-01-10 05:57:46.000 010 22492.12 147.86 41466.61 88888.00 2024-01-10 05:57:47.000 010 22492.12 147.85 41466.67 88888.00 2024-01-10 05:57:48.000 010 22492.13 147.86 41466.78 88888.00 2024-01-10 05:57:49.000 010 22492.15 147.90 41466.87 88888.00 2024-01-10 05:57:50.000 010 22492.19 147.98 41466.92 47559.19 2024-01-10 05:57:51.000 010 22492.22 148.03 41466.93 88888.00 2024-01-10 05:57:52.000 010 22492.16 148.02 41466.91 88888.00 2024-01-10 05:57:53.000 010 22492.10 148.01 41466.91 88888.00 2024-01-10 05:57:54.000 010 22492.10 148.02 41466.90 88888.00 2024-01-10 05:57:55.000 010 22492.10 148.01 41466.88 47559.23 2024-01-10 05:57:56.000 010 22492.05 148.00 41466.83 88888.00 2024-01-10 05:57:57.000 010 22492.00 147.97 41466.77 88888.00 2024-01-10 05:57:58.000 010 22492.01 147.96 41466.80 88888.00 2024-01-10 05:57:59.000 010 22492.06 147.99 41466.85 88888.00 2024-01-10 05:58:00.000 010 22492.07 148.02 41466.82 47559.20 2024-01-10 05:58:01.000 010 22492.06 148.00 41466.74 88888.00 2024-01-10 05:58:02.000 010 22492.08 147.98 41466.71 88888.00 2024-01-10 05:58:03.000 010 22492.13 148.01 41466.72 88888.00 2024-01-10 05:58:04.000 010 22492.17 148.10 41466.76 88888.00 2024-01-10 05:58:05.000 010 22492.18 148.18 41466.77 47559.21 2024-01-10 05:58:06.000 010 22492.21 148.20 41466.77 88888.00 2024-01-10 05:58:07.000 010 22492.22 148.18 41466.72 88888.00 2024-01-10 05:58:08.000 010 22492.16 148.12 41466.58 88888.00 2024-01-10 05:58:09.000 010 22492.07 148.06 41466.44 88888.00 2024-01-10 05:58:10.000 010 22492.07 148.07 41466.47 47559.21 2024-01-10 05:58:11.000 010 22492.14 148.11 41466.63 88888.00 2024-01-10 05:58:12.000 010 22492.19 148.13 41466.77 88888.00 2024-01-10 05:58:13.000 010 22492.22 148.18 41466.82 88888.00 2024-01-10 05:58:14.000 010 22492.24 148.25 41466.80 88888.00 2024-01-10 05:58:15.000 010 22492.23 148.26 41466.76 47559.21 2024-01-10 05:58:16.000 010 22492.21 148.21 41466.71 88888.00 2024-01-10 05:58:17.000 010 22492.18 148.19 41466.66 88888.00 2024-01-10 05:58:18.000 010 22492.17 148.19 41466.66 88888.00 2024-01-10 05:58:19.000 010 22492.20 148.19 41466.71 88888.00 2024-01-10 05:58:20.000 010 22492.24 148.25 41466.73 47559.23 2024-01-10 05:58:21.000 010 22492.28 148.33 41466.78 88888.00 2024-01-10 05:58:22.000 010 22492.27 148.34 41466.83 88888.00 2024-01-10 05:58:23.000 010 22492.25 148.34 41466.85 88888.00 2024-01-10 05:58:24.000 010 22492.23 148.41 41466.86 88888.00 2024-01-10 05:58:25.000 010 22492.22 148.46 41466.85 47559.21 2024-01-10 05:58:26.000 010 22492.22 148.43 41466.83 88888.00 2024-01-10 05:58:27.000 010 22492.25 148.39 41466.89 88888.00 2024-01-10 05:58:28.000 010 22492.29 148.43 41466.99 88888.00 2024-01-10 05:58:29.000 010 22492.32 148.49 41466.96 88888.00 2024-01-10 05:58:30.000 010 22492.32 148.50 41466.81 47559.25 2024-01-10 05:58:31.000 010 22492.34 148.50 41466.69 88888.00 2024-01-10 05:58:32.000 010 22492.35 148.56 41466.70 88888.00 2024-01-10 05:58:33.000 010 22492.35 148.60 41466.73 88888.00 2024-01-10 05:58:34.000 010 22492.37 148.58 41466.73 88888.00 2024-01-10 05:58:35.000 010 22492.37 148.55 41466.76 47559.28 2024-01-10 05:58:36.000 010 22492.34 148.53 41466.76 88888.00 2024-01-10 05:58:37.000 010 22492.32 148.56 41466.73 88888.00 2024-01-10 05:58:38.000 010 22492.31 148.61 41466.75 88888.00 2024-01-10 05:58:39.000 010 22492.27 148.62 41466.82 88888.00 2024-01-10 05:58:40.000 010 22492.27 148.64 41466.93 47559.26 2024-01-10 05:58:41.000 010 22492.29 148.67 41467.03 88888.00 2024-01-10 05:58:42.000 010 22492.31 148.64 41467.07 88888.00 2024-01-10 05:58:43.000 010 22492.30 148.61 41467.02 88888.00 2024-01-10 05:58:44.000 010 22492.26 148.63 41466.97 88888.00 2024-01-10 05:58:45.000 010 22492.25 148.64 41466.94 47559.28 2024-01-10 05:58:46.000 010 22492.28 148.61 41466.92 88888.00 2024-01-10 05:58:47.000 010 22492.32 148.60 41466.91 88888.00 2024-01-10 05:58:48.000 010 22492.36 148.63 41466.91 88888.00 2024-01-10 05:58:49.000 010 22492.38 148.68 41466.86 88888.00 2024-01-10 05:58:50.000 010 22492.34 148.71 41466.75 47559.30 2024-01-10 05:58:51.000 010 22492.32 148.73 41466.73 88888.00 2024-01-10 05:58:52.000 010 22492.34 148.74 41466.80 88888.00 2024-01-10 05:58:53.000 010 22492.32 148.73 41466.80 88888.00 2024-01-10 05:58:54.000 010 22492.29 148.72 41466.78 88888.00 2024-01-10 05:58:55.000 010 22492.31 148.72 41466.82 47559.32 2024-01-10 05:58:56.000 010 22492.35 148.72 41466.84 88888.00 2024-01-10 05:58:57.000 010 22492.40 148.71 41466.81 88888.00 2024-01-10 05:58:58.000 010 22492.40 148.70 41466.78 88888.00 2024-01-10 05:58:59.000 010 22492.34 148.73 41466.81 88888.00 2024-01-10 05:59:00.000 010 22492.29 148.75 41466.85 47559.35 2024-01-10 05:59:01.000 010 22492.33 148.73 41466.91 88888.00 2024-01-10 05:59:02.000 010 22492.41 148.72 41466.98 88888.00 2024-01-10 05:59:03.000 010 22492.47 148.73 41467.02 88888.00 2024-01-10 05:59:04.000 010 22492.47 148.71 41467.00 88888.00 2024-01-10 05:59:05.000 010 22492.46 148.69 41466.93 47559.35 2024-01-10 05:59:06.000 010 22492.44 148.69 41466.85 88888.00 2024-01-10 05:59:07.000 010 22492.44 148.70 41466.84 88888.00 2024-01-10 05:59:08.000 010 22492.46 148.69 41466.95 88888.00 2024-01-10 05:59:09.000 010 22492.46 148.69 41467.04 88888.00 2024-01-10 05:59:10.000 010 22492.45 148.72 41467.05 47559.40 2024-01-10 05:59:11.000 010 22492.46 148.74 41467.02 88888.00 2024-01-10 05:59:12.000 010 22492.48 148.71 41466.94 88888.00 2024-01-10 05:59:13.000 010 22492.49 148.68 41466.82 88888.00 2024-01-10 05:59:14.000 010 22492.50 148.70 41466.78 88888.00 2024-01-10 05:59:15.000 010 22492.53 148.73 41466.81 47559.40 2024-01-10 05:59:16.000 010 22492.55 148.73 41466.80 88888.00 2024-01-10 05:59:17.000 010 22492.55 148.72 41466.74 88888.00 2024-01-10 05:59:18.000 010 22492.56 148.73 41466.72 88888.00 2024-01-10 05:59:19.000 010 22492.59 148.79 41466.75 88888.00 2024-01-10 05:59:20.000 010 22492.64 148.85 41466.80 47559.48 2024-01-10 05:59:21.000 010 22492.70 148.84 41466.83 88888.00 2024-01-10 05:59:22.000 010 22492.69 148.77 41466.81 88888.00 2024-01-10 05:59:23.000 010 22492.58 148.70 41466.73 88888.00 2024-01-10 05:59:24.000 010 22492.52 148.68 41466.70 88888.00 2024-01-10 05:59:25.000 010 22492.60 148.68 41466.79 47559.53 2024-01-10 05:59:26.000 010 22492.72 148.68 41466.85 88888.00 2024-01-10 05:59:27.000 010 22492.76 148.69 41466.83 88888.00 2024-01-10 05:59:28.000 010 22492.74 148.70 41466.79 88888.00 2024-01-10 05:59:29.000 010 22492.75 148.71 41466.76 88888.00 2024-01-10 05:59:30.000 010 22492.79 148.71 41466.77 47559.55 2024-01-10 05:59:31.000 010 22492.79 148.70 41466.81 88888.00 2024-01-10 05:59:32.000 010 22492.77 148.66 41466.79 88888.00 2024-01-10 05:59:33.000 010 22492.80 148.62 41466.71 88888.00 2024-01-10 05:59:34.000 010 22492.86 148.64 41466.70 88888.00 2024-01-10 05:59:35.000 010 22492.93 148.67 41466.69 47559.60 2024-01-10 05:59:36.000 010 22492.95 148.62 41466.67 88888.00 2024-01-10 05:59:37.000 010 22492.94 148.57 41466.70 88888.00 2024-01-10 05:59:38.000 010 22492.96 148.62 41466.83 88888.00 2024-01-10 05:59:39.000 010 22493.01 148.72 41466.96 88888.00 2024-01-10 05:59:40.000 010 22493.06 148.78 41466.96 47559.67 2024-01-10 05:59:41.000 010 22493.07 148.75 41466.84 88888.00 2024-01-10 05:59:42.000 010 22493.05 148.66 41466.76 88888.00 2024-01-10 05:59:43.000 010 22493.05 148.63 41466.78 88888.00 2024-01-10 05:59:44.000 010 22493.03 148.69 41466.79 88888.00 2024-01-10 05:59:45.000 010 22492.98 148.72 41466.77 47559.69 2024-01-10 05:59:46.000 010 22492.96 148.68 41466.76 88888.00 2024-01-10 05:59:47.000 010 22493.00 148.62 41466.78 88888.00 2024-01-10 05:59:48.000 010 22493.05 148.59 41466.81 88888.00 2024-01-10 05:59:49.000 010 22493.03 148.61 41466.88 88888.00 2024-01-10 05:59:50.000 010 22493.01 148.67 41466.98 47559.70 2024-01-10 05:59:51.000 010 22493.01 148.71 41467.06 88888.00 2024-01-10 05:59:52.000 010 22493.02 148.70 41467.07 88888.00 2024-01-10 05:59:53.000 010 22493.02 148.66 41466.99 88888.00 2024-01-10 05:59:54.000 010 22493.03 148.67 41466.93 88888.00 2024-01-10 05:59:55.000 010 22493.02 148.73 41466.95 47559.73 2024-01-10 05:59:56.000 010 22493.00 148.76 41466.98 88888.00 2024-01-10 05:59:57.000 010 22492.97 148.74 41466.93 88888.00 2024-01-10 05:59:58.000 010 22492.97 148.70 41466.84 88888.00 2024-01-10 05:59:59.000 010 22493.00 148.69 41466.81 88888.00 2024-01-10 06:00:00.000 010 22493.03 148.69 41466.82 47559.76 2024-01-10 06:00:01.000 010 22493.01 148.71 41466.84 88888.00 2024-01-10 06:00:02.000 010 22493.02 148.72 41466.84 88888.00 2024-01-10 06:00:03.000 010 22493.06 148.72 41466.88 88888.00 2024-01-10 06:00:04.000 010 22493.06 148.72 41466.89 88888.00 2024-01-10 06:00:05.000 010 22493.00 148.71 41466.85 47559.79 2024-01-10 06:00:06.000 010 22492.97 148.69 41466.77 88888.00 2024-01-10 06:00:07.000 010 22493.00 148.69 41466.73 88888.00 2024-01-10 06:00:08.000 010 22493.04 148.71 41466.80 88888.00 2024-01-10 06:00:09.000 010 22493.08 148.74 41466.92 88888.00 2024-01-10 06:00:10.000 010 22493.09 148.75 41466.98 47559.83 2024-01-10 06:00:11.000 010 22493.10 148.76 41466.97 88888.00 2024-01-10 06:00:12.000 010 22493.12 148.76 41466.98 88888.00 2024-01-10 06:00:13.000 010 22493.13 148.71 41467.01 88888.00 2024-01-10 06:00:14.000 010 22493.16 148.65 41466.98 88888.00 2024-01-10 06:00:15.000 010 22493.18 148.63 41466.91 47559.78 2024-01-10 06:00:16.000 010 22493.21 148.65 41466.89 88888.00 2024-01-10 06:00:17.000 010 22493.25 148.71 41466.93 88888.00 2024-01-10 06:00:18.000 010 22493.24 148.76 41466.91 88888.00 2024-01-10 06:00:19.000 010 22493.18 148.78 41466.89 88888.00 2024-01-10 06:00:20.000 010 22493.16 148.81 41466.89 47559.81 2024-01-10 06:00:21.000 010 22493.17 148.80 41466.89 88888.00 2024-01-10 06:00:22.000 010 22493.19 148.78 41466.88 88888.00 2024-01-10 06:00:23.000 010 22493.20 148.78 41466.85 88888.00 2024-01-10 06:00:24.000 010 22493.16 148.77 41466.79 88888.00 2024-01-10 06:00:25.000 010 22493.13 148.78 41466.84 47559.83 2024-01-10 06:00:26.000 010 22493.13 148.79 41466.98 88888.00 2024-01-10 06:00:27.000 010 22493.16 148.78 41467.06 88888.00 2024-01-10 06:00:28.000 010 22493.22 148.79 41467.04 88888.00 2024-01-10 06:00:29.000 010 22493.24 148.83 41467.00 88888.00 2024-01-10 06:00:30.000 010 22493.18 148.82 41466.94 47559.85 2024-01-10 06:00:31.000 010 22493.11 148.79 41466.88 88888.00 2024-01-10 06:00:32.000 010 22493.09 148.75 41466.89 88888.00 2024-01-10 06:00:33.000 010 22493.11 148.72 41466.95 88888.00 2024-01-10 06:00:34.000 010 22493.15 148.75 41466.96 88888.00 2024-01-10 06:00:35.000 010 22493.19 148.80 41466.94 47559.84 2024-01-10 06:00:36.000 010 22493.20 148.79 41466.98 88888.00 2024-01-10 06:00:37.000 010 22493.22 148.74 41467.08 88888.00 2024-01-10 06:00:38.000 010 22493.22 148.68 41467.14 88888.00 2024-01-10 06:00:39.000 010 22493.18 148.69 41467.18 88888.00 2024-01-10 06:00:40.000 010 22493.16 148.75 41467.18 47559.86 2024-01-10 06:00:41.000 010 22493.18 148.79 41467.12 88888.00 2024-01-10 06:00:42.000 010 22493.21 148.80 41467.10 88888.00 2024-01-10 06:00:43.000 010 22493.22 148.80 41467.11 88888.00 2024-01-10 06:00:44.000 010 22493.25 148.79 41467.06 88888.00 2024-01-10 06:00:45.000 010 22493.33 148.80 41467.02 47559.93 2024-01-10 06:00:46.000 010 22493.35 148.83 41467.01 88888.00 2024-01-10 06:00:47.000 010 22493.33 148.83 41467.04 88888.00 2024-01-10 06:00:48.000 010 22493.34 148.81 41467.10 88888.00 2024-01-10 06:00:49.000 010 22493.33 148.77 41467.11 88888.00 2024-01-10 06:00:50.000 010 22493.34 148.73 41467.06 47559.94 2024-01-10 06:00:51.000 010 22493.38 148.69 41466.98 88888.00 2024-01-10 06:00:52.000 010 22493.40 148.66 41466.92 88888.00 2024-01-10 06:00:53.000 010 22493.38 148.68 41466.86 88888.00 2024-01-10 06:00:54.000 010 22493.37 148.74 41466.80 88888.00 2024-01-10 06:00:55.000 010 22493.40 148.79 41466.81 47559.94 2024-01-10 06:00:56.000 010 22493.45 148.82 41466.90 88888.00 2024-01-10 06:00:57.000 010 22493.45 148.78 41466.93 88888.00 2024-01-10 06:00:58.000 010 22493.45 148.71 41466.85 88888.00 2024-01-10 06:00:59.000 010 22493.49 148.68 41466.78 88888.00 2024-01-10 06:01:00.000 010 22493.52 148.66 41466.81 47559.95 2024-01-10 06:01:01.000 010 22493.55 148.67 41466.94 88888.00 2024-01-10 06:01:02.000 010 22493.54 148.69 41467.01 88888.00 2024-01-10 06:01:03.000 010 22493.50 148.68 41466.90 88888.00 2024-01-10 06:01:04.000 010 22493.49 148.65 41466.76 88888.00 2024-01-10 06:01:05.000 010 22493.50 148.65 41466.75 47559.98 2024-01-10 06:01:06.000 010 22493.49 148.65 41466.83 88888.00 2024-01-10 06:01:07.000 010 22493.47 148.65 41466.89 88888.00 2024-01-10 06:01:08.000 010 22493.47 148.65 41466.93 88888.00 2024-01-10 06:01:09.000 010 22493.51 148.67 41466.97 88888.00 2024-01-10 06:01:10.000 010 22493.53 148.72 41466.99 47559.98 2024-01-10 06:01:11.000 010 22493.53 148.72 41466.96 88888.00 2024-01-10 06:01:12.000 010 22493.53 148.69 41466.89 88888.00 2024-01-10 06:01:13.000 010 22493.53 148.69 41466.81 88888.00 2024-01-10 06:01:14.000 010 22493.51 148.75 41466.77 88888.00 2024-01-10 06:01:15.000 010 22493.48 148.83 41466.74 47560.00 2024-01-10 06:01:16.000 010 22493.46 148.84 41466.76 88888.00 2024-01-10 06:01:17.000 010 22493.47 148.79 41466.83 88888.00 2024-01-10 06:01:18.000 010 22493.51 148.77 41466.91 88888.00 2024-01-10 06:01:19.000 010 22493.53 148.80 41466.85 88888.00 2024-01-10 06:01:20.000 010 22493.52 148.80 41466.70 47559.99 2024-01-10 06:01:21.000 010 22493.49 148.77 41466.64 88888.00 2024-01-10 06:01:22.000 010 22493.49 148.73 41466.66 88888.00 2024-01-10 06:01:23.000 010 22493.52 148.72 41466.69 88888.00 2024-01-10 06:01:24.000 010 22493.51 148.75 41466.73 88888.00 2024-01-10 06:01:25.000 010 22493.45 148.78 41466.74 47559.96 2024-01-10 06:01:26.000 010 22493.38 148.78 41466.74 88888.00 2024-01-10 06:01:27.000 010 22493.39 148.79 41466.75 88888.00 2024-01-10 06:01:28.000 010 22493.46 148.84 41466.77 88888.00 2024-01-10 06:01:29.000 010 22493.48 148.87 41466.73 88888.00 2024-01-10 06:01:30.000 010 22493.42 148.87 41466.70 47559.96 2024-01-10 06:01:31.000 010 22493.37 148.82 41466.70 88888.00 2024-01-10 06:01:32.000 010 22493.39 148.81 41466.70 88888.00 2024-01-10 06:01:33.000 010 22493.44 148.84 41466.73 88888.00 2024-01-10 06:01:34.000 010 22493.49 148.86 41466.80 88888.00 2024-01-10 06:01:35.000 010 22493.53 148.90 41466.84 47559.96 2024-01-10 06:01:36.000 010 22493.51 148.93 41466.88 88888.00 2024-01-10 06:01:37.000 010 22493.43 148.91 41466.98 88888.00 2024-01-10 06:01:38.000 010 22493.38 148.84 41467.04 88888.00 2024-01-10 06:01:39.000 010 22493.39 148.78 41467.00 88888.00 2024-01-10 06:01:40.000 010 22493.40 148.81 41466.94 47559.96 2024-01-10 06:01:41.000 010 22493.41 148.84 41466.93 88888.00 2024-01-10 06:01:42.000 010 22493.41 148.83 41466.91 88888.00 2024-01-10 06:01:43.000 010 22493.40 148.84 41466.89 88888.00 2024-01-10 06:01:44.000 010 22493.38 148.88 41466.92 88888.00 2024-01-10 06:01:45.000 010 22493.37 148.92 41466.96 47559.95 2024-01-10 06:01:46.000 010 22493.32 148.92 41466.96 88888.00 2024-01-10 06:01:47.000 010 22493.28 148.87 41466.93 88888.00 2024-01-10 06:01:48.000 010 22493.30 148.83 41466.94 88888.00 2024-01-10 06:01:49.000 010 22493.32 148.82 41466.94 88888.00 2024-01-10 06:01:50.000 010 22493.36 148.83 41466.85 47559.96 2024-01-10 06:01:51.000 010 22493.44 148.87 41466.81 88888.00 2024-01-10 06:01:52.000 010 22493.49 148.89 41466.91 88888.00 2024-01-10 06:01:53.000 010 22493.49 148.89 41467.01 88888.00 2024-01-10 06:01:54.000 010 22493.44 148.88 41467.00 88888.00 2024-01-10 06:01:55.000 010 22493.39 148.87 41466.96 47559.99 2024-01-10 06:01:56.000 010 22493.40 148.86 41466.96 88888.00 2024-01-10 06:01:57.000 010 22493.48 148.84 41466.95 88888.00 2024-01-10 06:01:58.000 010 22493.53 148.84 41466.95 88888.00 2024-01-10 06:01:59.000 010 22493.50 148.85 41466.93 88888.00 2024-01-10 06:02:00.000 010 22493.48 148.87 41466.94 47559.99 2024-01-10 06:02:01.000 010 22493.50 148.84 41466.96 88888.00 2024-01-10 06:02:02.000 010 22493.52 148.80 41466.89 88888.00 2024-01-10 06:02:03.000 010 22493.52 148.81 41466.81 88888.00 2024-01-10 06:02:04.000 010 22493.53 148.82 41466.80 88888.00 2024-01-10 06:02:05.000 010 22493.56 148.81 41466.82 47560.02 2024-01-10 06:02:06.000 010 22493.56 148.80 41466.84 88888.00 2024-01-10 06:02:07.000 010 22493.54 148.78 41466.90 88888.00 2024-01-10 06:02:08.000 010 22493.54 148.80 41466.99 88888.00 2024-01-10 06:02:09.000 010 22493.57 148.85 41467.06 88888.00 2024-01-10 06:02:10.000 010 22493.62 148.87 41467.14 47559.99 2024-01-10 06:02:11.000 010 22493.66 148.84 41467.18 88888.00 2024-01-10 06:02:12.000 010 22493.64 148.83 41467.13 88888.00 2024-01-10 06:02:13.000 010 22493.59 148.85 41467.07 88888.00 2024-01-10 06:02:14.000 010 22493.56 148.86 41467.05 88888.00 2024-01-10 06:02:15.000 010 22493.55 148.84 41467.00 47560.02 2024-01-10 06:02:16.000 010 22493.52 148.84 41466.93 88888.00 2024-01-10 06:02:17.000 010 22493.52 148.84 41466.94 88888.00 2024-01-10 06:02:18.000 010 22493.58 148.82 41467.05 88888.00 2024-01-10 06:02:19.000 010 22493.64 148.76 41467.14 88888.00 2024-01-10 06:02:20.000 010 22493.64 148.74 41467.15 47560.02 2024-01-10 06:02:21.000 010 22493.58 148.76 41467.09 88888.00 2024-01-10 06:02:22.000 010 22493.49 148.78 41467.03 88888.00 2024-01-10 06:02:23.000 010 22493.42 148.79 41467.01 88888.00 2024-01-10 06:02:24.000 010 22493.43 148.84 41467.05 88888.00 2024-01-10 06:02:25.000 010 22493.48 148.90 41467.14 47560.01 2024-01-10 06:02:26.000 010 22493.50 148.94 41467.21 88888.00 2024-01-10 06:02:27.000 010 22493.53 148.98 41467.25 88888.00 2024-01-10 06:02:28.000 010 22493.56 148.97 41467.26 88888.00 2024-01-10 06:02:29.000 010 22493.57 148.92 41467.24 88888.00 2024-01-10 06:02:30.000 010 22493.56 148.89 41467.24 47559.98 2024-01-10 06:02:31.000 010 22493.53 148.87 41467.24 88888.00 2024-01-10 06:02:32.000 010 22493.56 148.82 41467.19 88888.00 2024-01-10 06:02:33.000 010 22493.60 148.81 41467.15 88888.00 2024-01-10 06:02:34.000 010 22493.58 148.80 41467.15 88888.00 2024-01-10 06:02:35.000 010 22493.54 148.77 41467.15 47559.98 2024-01-10 06:02:36.000 010 22493.51 148.75 41467.14 88888.00 2024-01-10 06:02:37.000 010 22493.46 148.75 41467.11 88888.00 2024-01-10 06:02:38.000 010 22493.43 148.75 41467.08 88888.00 2024-01-10 06:02:39.000 010 22493.44 148.74 41467.11 88888.00 2024-01-10 06:02:40.000 010 22493.48 148.72 41467.15 47560.01 2024-01-10 06:02:41.000 010 22493.51 148.74 41467.14 88888.00 2024-01-10 06:02:42.000 010 22493.51 148.79 41467.15 88888.00 2024-01-10 06:02:43.000 010 22493.50 148.84 41467.16 88888.00 2024-01-10 06:02:44.000 010 22493.50 148.84 41467.13 88888.00 2024-01-10 06:02:45.000 010 22493.49 148.81 41467.09 47559.97 2024-01-10 06:02:46.000 010 22493.45 148.75 41467.07 88888.00 2024-01-10 06:02:47.000 010 22493.42 148.70 41467.09 88888.00 2024-01-10 06:02:48.000 010 22493.47 148.70 41467.16 88888.00 2024-01-10 06:02:49.000 010 22493.58 148.76 41467.29 88888.00 2024-01-10 06:02:50.000 010 22493.63 148.84 41467.34 47559.97 2024-01-10 06:02:51.000 010 22493.57 148.85 41467.25 88888.00 2024-01-10 06:02:52.000 010 22493.50 148.80 41467.12 88888.00 2024-01-10 06:02:53.000 010 22493.47 148.76 41467.05 88888.00 2024-01-10 06:02:54.000 010 22493.49 148.73 41466.98 88888.00 2024-01-10 06:02:55.000 010 22493.53 148.72 41466.97 47559.98 2024-01-10 06:02:56.000 010 22493.57 148.74 41467.04 88888.00 2024-01-10 06:02:57.000 010 22493.61 148.77 41467.09 88888.00 2024-01-10 06:02:58.000 010 22493.66 148.81 41467.14 88888.00 2024-01-10 06:02:59.000 010 22493.68 148.85 41467.19 88888.00 2024-01-10 06:03:00.000 010 22493.65 148.82 41467.18 47559.99 2024-01-10 06:03:01.000 010 22493.64 148.75 41467.12 88888.00 2024-01-10 06:03:02.000 010 22493.63 148.67 41467.06 88888.00 2024-01-10 06:03:03.000 010 22493.60 148.63 41466.98 88888.00 2024-01-10 06:03:04.000 010 22493.57 148.61 41466.91 88888.00 2024-01-10 06:03:05.000 010 22493.56 148.62 41466.89 47560.00 2024-01-10 06:03:06.000 010 22493.57 148.66 41466.93 88888.00 2024-01-10 06:03:07.000 010 22493.59 148.67 41467.00 88888.00 2024-01-10 06:03:08.000 010 22493.64 148.66 41467.09 88888.00 2024-01-10 06:03:09.000 010 22493.67 148.66 41467.13 88888.00 2024-01-10 06:03:10.000 010 22493.65 148.64 41467.06 47560.00 2024-01-10 06:03:11.000 010 22493.63 148.58 41466.97 88888.00 2024-01-10 06:03:12.000 010 22493.64 148.51 41466.97 88888.00 2024-01-10 06:03:13.000 010 22493.65 148.49 41467.01 88888.00 2024-01-10 06:03:14.000 010 22493.70 148.53 41467.05 88888.00 2024-01-10 06:03:15.000 010 22493.74 148.56 41467.07 47560.02 2024-01-10 06:03:16.000 010 22493.71 148.59 41467.03 88888.00 2024-01-10 06:03:17.000 010 22493.65 148.62 41466.98 88888.00 2024-01-10 06:03:18.000 010 22493.62 148.66 41466.97 88888.00 2024-01-10 06:03:19.000 010 22493.64 148.67 41467.01 88888.00 2024-01-10 06:03:20.000 010 22493.68 148.65 41467.07 47560.04 2024-01-10 06:03:21.000 010 22493.70 148.60 41467.13 88888.00 2024-01-10 06:03:22.000 010 22493.73 148.55 41467.18 88888.00 2024-01-10 06:03:23.000 010 22493.75 148.55 41467.21 88888.00 2024-01-10 06:03:24.000 010 22493.75 148.56 41467.19 88888.00 2024-01-10 06:03:25.000 010 22493.75 148.55 41467.18 47560.08 2024-01-10 06:03:26.000 010 22493.76 148.56 41467.18 88888.00 2024-01-10 06:03:27.000 010 22493.77 148.56 41467.19 88888.00 2024-01-10 06:03:28.000 010 22493.76 148.53 41467.20 88888.00 2024-01-10 06:03:29.000 010 22493.74 148.51 41467.21 88888.00 2024-01-10 06:03:30.000 010 22493.73 148.52 41467.21 47560.11 2024-01-10 06:03:31.000 010 22493.75 148.55 41467.18 88888.00 2024-01-10 06:03:32.000 010 22493.80 148.56 41467.14 88888.00 2024-01-10 06:03:33.000 010 22493.85 148.51 41467.12 88888.00 2024-01-10 06:03:34.000 010 22493.87 148.46 41467.07 88888.00 2024-01-10 06:03:35.000 010 22493.84 148.44 41467.00 47560.11 2024-01-10 06:03:36.000 010 22493.81 148.40 41466.94 88888.00 2024-01-10 06:03:37.000 010 22493.80 148.37 41466.90 88888.00 2024-01-10 06:03:38.000 010 22493.81 148.39 41466.91 88888.00 2024-01-10 06:03:39.000 010 22493.80 148.42 41466.98 88888.00 2024-01-10 06:03:40.000 010 22493.82 148.44 41467.04 47560.10 2024-01-10 06:03:41.000 010 22493.87 148.43 41467.02 88888.00 2024-01-10 06:03:42.000 010 22493.86 148.37 41467.02 88888.00 2024-01-10 06:03:43.000 010 22493.82 148.27 41467.00 88888.00 2024-01-10 06:03:44.000 010 22493.81 148.24 41466.95 88888.00 2024-01-10 06:03:45.000 010 22493.86 148.27 41466.94 47560.15 2024-01-10 06:03:46.000 010 22493.90 148.29 41466.96 88888.00 2024-01-10 06:03:47.000 010 22493.93 148.29 41467.02 88888.00 2024-01-10 06:03:48.000 010 22493.96 148.28 41467.06 88888.00 2024-01-10 06:03:49.000 010 22493.97 148.27 41467.08 88888.00 2024-01-10 06:03:50.000 010 22493.98 148.28 41467.11 47560.15 2024-01-10 06:03:51.000 010 22493.96 148.28 41467.13 88888.00 2024-01-10 06:03:52.000 010 22493.91 148.23 41467.12 88888.00 2024-01-10 06:03:53.000 010 22493.90 148.22 41467.12 88888.00 2024-01-10 06:03:54.000 010 22493.93 148.26 41467.14 88888.00 2024-01-10 06:03:55.000 010 22493.95 148.31 41467.10 47560.15 2024-01-10 06:03:56.000 010 22493.98 148.34 41467.06 88888.00 2024-01-10 06:03:57.000 010 22494.00 148.36 41467.13 88888.00 2024-01-10 06:03:58.000 010 22494.00 148.36 41467.12 88888.00 2024-01-10 06:03:59.000 010 22493.98 148.33 41467.05 88888.00 2024-01-10 06:04:00.000 010 22493.94 148.28 41467.03 47560.14 2024-01-10 06:04:01.000 010 22493.91 148.21 41467.05 88888.00 2024-01-10 06:04:02.000 010 22493.86 148.17 41467.03 88888.00 2024-01-10 06:04:03.000 010 22493.82 148.17 41467.01 88888.00 2024-01-10 06:04:04.000 010 22493.81 148.19 41467.00 88888.00 2024-01-10 06:04:05.000 010 22493.84 148.22 41467.05 47560.15 2024-01-10 06:04:06.000 010 22493.87 148.24 41467.06 88888.00 2024-01-10 06:04:07.000 010 22493.91 148.23 41467.04 88888.00 2024-01-10 06:04:08.000 010 22493.95 148.25 41467.04 88888.00 2024-01-10 06:04:09.000 010 22493.97 148.26 41467.02 88888.00 2024-01-10 06:04:10.000 010 22493.96 148.23 41466.99 47560.15 2024-01-10 06:04:11.000 010 22493.92 148.13 41466.90 88888.00 2024-01-10 06:04:12.000 010 22493.86 148.06 41466.78 88888.00 2024-01-10 06:04:13.000 010 22493.83 148.10 41466.74 88888.00 2024-01-10 06:04:14.000 010 22493.84 148.18 41466.76 88888.00 2024-01-10 06:04:15.000 010 22493.87 148.19 41466.77 47560.17 2024-01-10 06:04:16.000 010 22493.87 148.14 41466.78 88888.00 2024-01-10 06:04:17.000 010 22493.85 148.07 41466.80 88888.00 2024-01-10 06:04:18.000 010 22493.86 147.98 41466.82 88888.00 2024-01-10 06:04:19.000 010 22493.89 147.94 41466.82 88888.00 2024-01-10 06:04:20.000 010 22493.92 148.01 41466.82 47560.16 2024-01-10 06:04:21.000 010 22493.97 148.10 41466.85 88888.00 2024-01-10 06:04:22.000 010 22494.03 148.09 41466.92 88888.00 2024-01-10 06:04:23.000 010 22494.06 148.05 41466.94 88888.00 2024-01-10 06:04:24.000 010 22494.03 148.03 41466.89 88888.00 2024-01-10 06:04:25.000 010 22493.97 148.03 41466.85 47560.19 2024-01-10 06:04:26.000 010 22493.94 148.02 41466.84 88888.00 2024-01-10 06:04:27.000 010 22493.93 148.00 41466.88 88888.00 2024-01-10 06:04:28.000 010 22493.94 148.00 41466.91 88888.00 2024-01-10 06:04:29.000 010 22493.95 148.03 41466.94 88888.00 2024-01-10 06:04:30.000 010 22493.98 148.06 41466.93 47560.15 2024-01-10 06:04:31.000 010 22494.03 148.07 41466.87 88888.00 2024-01-10 06:04:32.000 010 22494.06 148.04 41466.81 88888.00 2024-01-10 06:04:33.000 010 22494.04 148.01 41466.77 88888.00 2024-01-10 06:04:34.000 010 22493.99 148.01 41466.77 88888.00 2024-01-10 06:04:35.000 010 22493.99 148.06 41466.73 47560.17 2024-01-10 06:04:36.000 010 22494.03 148.09 41466.68 88888.00 2024-01-10 06:04:37.000 010 22494.06 148.10 41466.71 88888.00 2024-01-10 06:04:38.000 010 22494.07 148.12 41466.81 88888.00 2024-01-10 06:04:39.000 010 22494.07 148.16 41466.89 88888.00 2024-01-10 06:04:40.000 010 22494.08 148.12 41466.92 47560.18 2024-01-10 06:04:41.000 010 22494.06 148.04 41466.87 88888.00 2024-01-10 06:04:42.000 010 22494.00 147.98 41466.77 88888.00 2024-01-10 06:04:43.000 010 22493.98 147.98 41466.73 88888.00 2024-01-10 06:04:44.000 010 22493.99 148.00 41466.79 88888.00 2024-01-10 06:04:45.000 010 22493.97 148.01 41466.82 47560.16 2024-01-10 06:04:46.000 010 22493.95 148.01 41466.82 88888.00 2024-01-10 06:04:47.000 010 22493.99 148.03 41466.84 88888.00 2024-01-10 06:04:48.000 010 22494.04 148.05 41466.93 88888.00 2024-01-10 06:04:49.000 010 22494.02 148.04 41466.97 88888.00 2024-01-10 06:04:50.000 010 22493.91 148.03 41466.88 47560.17 2024-01-10 06:04:51.000 010 22493.80 148.05 41466.78 88888.00 2024-01-10 06:04:52.000 010 22493.78 148.07 41466.76 88888.00 2024-01-10 06:04:53.000 010 22493.81 148.05 41466.81 88888.00 2024-01-10 06:04:54.000 010 22493.82 148.03 41466.84 88888.00 2024-01-10 06:04:55.000 010 22493.81 148.04 41466.88 47560.14 2024-01-10 06:04:56.000 010 22493.80 148.08 41466.89 88888.00 2024-01-10 06:04:57.000 010 22493.83 148.10 41466.83 88888.00 2024-01-10 06:04:58.000 010 22493.87 148.07 41466.73 88888.00 2024-01-10 06:04:59.000 010 22493.89 148.00 41466.71 88888.00 2024-01-10 06:05:00.000 010 22493.88 147.97 41466.77 47560.14 2024-01-10 06:05:01.000 010 22493.81 148.00 41466.82 88888.00 2024-01-10 06:05:02.000 010 22493.75 148.02 41466.87 88888.00 2024-01-10 06:05:03.000 010 22493.74 148.04 41466.95 88888.00 2024-01-10 06:05:04.000 010 22493.75 148.06 41467.03 88888.00 2024-01-10 06:05:05.000 010 22493.75 148.08 41467.04 47560.11 2024-01-10 06:05:06.000 010 22493.70 148.06 41466.98 88888.00 2024-01-10 06:05:07.000 010 22493.65 147.99 41466.88 88888.00 2024-01-10 06:05:08.000 010 22493.65 147.96 41466.78 88888.00 2024-01-10 06:05:09.000 010 22493.69 148.01 41466.80 88888.00 2024-01-10 06:05:10.000 010 22493.72 148.06 41466.91 47560.09 2024-01-10 06:05:11.000 010 22493.77 148.08 41466.96 88888.00 2024-01-10 06:05:12.000 010 22493.79 148.07 41466.88 88888.00 2024-01-10 06:05:13.000 010 22493.76 148.08 41466.79 88888.00 2024-01-10 06:05:14.000 010 22493.73 148.07 41466.79 88888.00 2024-01-10 06:05:15.000 010 22493.73 148.02 41466.79 47560.08 2024-01-10 06:05:16.000 010 22493.72 147.97 41466.75 88888.00 2024-01-10 06:05:17.000 010 22493.67 147.97 41466.69 88888.00 2024-01-10 06:05:18.000 010 22493.65 147.99 41466.73 88888.00 2024-01-10 06:05:19.000 010 22493.68 147.99 41466.84 88888.00 2024-01-10 06:05:20.000 010 22493.70 147.99 41466.89 47560.03 2024-01-10 06:05:21.000 010 22493.69 147.97 41466.87 88888.00 2024-01-10 06:05:22.000 010 22493.68 147.93 41466.84 88888.00 2024-01-10 06:05:23.000 010 22493.67 147.88 41466.77 88888.00 2024-01-10 06:05:24.000 010 22493.62 147.85 41466.66 88888.00 2024-01-10 06:05:25.000 010 22493.58 147.89 41466.60 47560.06 2024-01-10 06:05:26.000 010 22493.59 147.93 41466.63 88888.00 2024-01-10 06:05:27.000 010 22493.66 147.94 41466.77 88888.00 2024-01-10 06:05:28.000 010 22493.72 147.97 41466.91 88888.00 2024-01-10 06:05:29.000 010 22493.71 148.00 41466.96 88888.00 2024-01-10 06:05:30.000 010 22493.69 147.99 41466.95 47560.03 2024-01-10 06:05:31.000 010 22493.66 147.92 41466.96 88888.00 2024-01-10 06:05:32.000 010 22493.64 147.85 41466.98 88888.00 2024-01-10 06:05:33.000 010 22493.66 147.80 41466.94 88888.00 2024-01-10 06:05:34.000 010 22493.69 147.78 41466.85 88888.00 2024-01-10 06:05:35.000 010 22493.67 147.79 41466.82 47560.00 2024-01-10 06:05:36.000 010 22493.65 147.83 41466.82 88888.00 2024-01-10 06:05:37.000 010 22493.66 147.90 41466.84 88888.00 2024-01-10 06:05:38.000 010 22493.69 147.94 41466.90 88888.00 2024-01-10 06:05:39.000 010 22493.69 147.91 41466.92 88888.00 2024-01-10 06:05:40.000 010 22493.67 147.86 41466.86 47559.99 2024-01-10 06:05:41.000 010 22493.62 147.81 41466.84 88888.00 2024-01-10 06:05:42.000 010 22493.59 147.76 41466.86 88888.00 2024-01-10 06:05:43.000 010 22493.59 147.72 41466.83 88888.00 2024-01-10 06:05:44.000 010 22493.64 147.74 41466.81 88888.00 2024-01-10 06:05:45.000 010 22493.69 147.83 41466.82 47559.98 2024-01-10 06:05:46.000 010 22493.70 147.84 41466.90 88888.00 2024-01-10 06:05:47.000 010 22493.69 147.76 41467.03 88888.00 2024-01-10 06:05:48.000 010 22493.68 147.70 41467.10 88888.00 2024-01-10 06:05:49.000 010 22493.66 147.70 41467.06 88888.00 2024-01-10 06:05:50.000 010 22493.68 147.73 41466.99 47559.97 2024-01-10 06:05:51.000 010 22493.72 147.74 41466.94 88888.00 2024-01-10 06:05:52.000 010 22493.72 147.75 41466.98 88888.00 2024-01-10 06:05:53.000 010 22493.69 147.77 41467.04 88888.00 2024-01-10 06:05:54.000 010 22493.69 147.79 41467.08 88888.00 2024-01-10 06:05:55.000 010 22493.73 147.80 41467.10 47559.97 2024-01-10 06:05:56.000 010 22493.72 147.76 41467.06 88888.00 2024-01-10 06:05:57.000 010 22493.64 147.66 41466.98 88888.00 2024-01-10 06:05:58.000 010 22493.59 147.62 41466.90 88888.00 2024-01-10 06:05:59.000 010 22493.58 147.63 41466.84 88888.00 2024-01-10 06:06:00.000 010 22493.56 147.63 41466.83 47559.97 2024-01-10 06:06:01.000 010 22493.57 147.62 41466.84 88888.00 2024-01-10 06:06:02.000 010 22493.62 147.64 41466.82 88888.00 2024-01-10 06:06:03.000 010 22493.65 147.66 41466.71 88888.00 2024-01-10 06:06:04.000 010 22493.65 147.64 41466.60 88888.00 2024-01-10 06:06:05.000 010 22493.64 147.65 41466.60 47559.96 2024-01-10 06:06:06.000 010 22493.62 147.66 41466.69 88888.00 2024-01-10 06:06:07.000 010 22493.60 147.64 41466.77 88888.00 2024-01-10 06:06:08.000 010 22493.58 147.60 41466.80 88888.00 2024-01-10 06:06:09.000 010 22493.59 147.57 41466.84 88888.00 2024-01-10 06:06:10.000 010 22493.61 147.54 41466.84 47559.92 2024-01-10 06:06:11.000 010 22493.61 147.50 41466.74 88888.00 2024-01-10 06:06:12.000 010 22493.56 147.45 41466.66 88888.00 2024-01-10 06:06:13.000 010 22493.49 147.43 41466.66 88888.00 2024-01-10 06:06:14.000 010 22493.45 147.47 41466.66 88888.00 2024-01-10 06:06:15.000 010 22493.43 147.54 41466.62 47559.93 2024-01-10 06:06:16.000 010 22493.39 147.58 41466.56 88888.00 2024-01-10 06:06:17.000 010 22493.35 147.57 41466.56 88888.00 2024-01-10 06:06:18.000 010 22493.35 147.55 41466.57 88888.00 2024-01-10 06:06:19.000 010 22493.40 147.52 41466.59 88888.00 2024-01-10 06:06:20.000 010 22493.47 147.51 41466.64 47559.93 2024-01-10 06:06:21.000 010 22493.49 147.52 41466.69 88888.00 2024-01-10 06:06:22.000 010 22493.43 147.48 41466.70 88888.00 2024-01-10 06:06:23.000 010 22493.36 147.43 41466.68 88888.00 2024-01-10 06:06:24.000 010 22493.37 147.48 41466.70 88888.00 2024-01-10 06:06:25.000 010 22493.42 147.55 41466.73 47559.89 2024-01-10 06:06:26.000 010 22493.42 147.52 41466.73 88888.00 2024-01-10 06:06:27.000 010 22493.39 147.49 41466.77 88888.00 2024-01-10 06:06:28.000 010 22493.39 147.51 41466.79 88888.00 2024-01-10 06:06:29.000 010 22493.38 147.50 41466.73 88888.00 2024-01-10 06:06:30.000 010 22493.36 147.46 41466.66 47559.84 2024-01-10 06:06:31.000 010 22493.35 147.41 41466.66 88888.00 2024-01-10 06:06:32.000 010 22493.34 147.40 41466.66 88888.00 2024-01-10 06:06:33.000 010 22493.33 147.42 41466.66 88888.00 2024-01-10 06:06:34.000 010 22493.32 147.46 41466.66 88888.00 2024-01-10 06:06:35.000 010 22493.32 147.51 41466.69 47559.88 2024-01-10 06:06:36.000 010 22493.38 147.53 41466.72 88888.00 2024-01-10 06:06:37.000 010 22493.44 147.49 41466.74 88888.00 2024-01-10 06:06:38.000 010 22493.43 147.45 41466.78 88888.00 2024-01-10 06:06:39.000 010 22493.39 147.47 41466.83 88888.00 2024-01-10 06:06:40.000 010 22493.38 147.50 41466.86 47559.80 2024-01-10 06:06:41.000 010 22493.34 147.50 41466.86 88888.00 2024-01-10 06:06:42.000 010 22493.28 147.45 41466.86 88888.00 2024-01-10 06:06:43.000 010 22493.23 147.44 41466.85 88888.00 2024-01-10 06:06:44.000 010 22493.24 147.46 41466.83 88888.00 2024-01-10 06:06:45.000 010 22493.28 147.49 41466.86 47559.79 2024-01-10 06:06:46.000 010 22493.29 147.50 41466.88 88888.00 2024-01-10 06:06:47.000 010 22493.23 147.45 41466.80 88888.00 2024-01-10 06:06:48.000 010 22493.20 147.38 41466.74 88888.00 2024-01-10 06:06:49.000 010 22493.22 147.36 41466.79 88888.00 2024-01-10 06:06:50.000 010 22493.21 147.37 41466.81 47559.72 2024-01-10 06:06:51.000 010 22493.15 147.39 41466.81 88888.00 2024-01-10 06:06:52.000 010 22493.13 147.41 41466.87 88888.00 2024-01-10 06:06:53.000 010 22493.15 147.42 41466.95 88888.00 2024-01-10 06:06:54.000 010 22493.15 147.41 41466.94 88888.00 2024-01-10 06:06:55.000 010 22493.12 147.38 41466.89 47559.74 2024-01-10 06:06:56.000 010 22493.10 147.35 41466.88 88888.00 2024-01-10 06:06:57.000 010 22493.08 147.36 41466.87 88888.00 2024-01-10 06:06:58.000 010 22493.03 147.38 41466.87 88888.00 2024-01-10 06:06:59.000 010 22493.03 147.39 41466.89 88888.00 2024-01-10 06:07:00.000 010 22493.06 147.41 41466.88 47559.69 2024-01-10 06:07:01.000 010 22493.08 147.43 41466.82 88888.00 2024-01-10 06:07:02.000 010 22493.08 147.41 41466.80 88888.00 2024-01-10 06:07:03.000 010 22493.04 147.36 41466.85 88888.00 2024-01-10 06:07:04.000 010 22493.01 147.34 41466.92 88888.00 2024-01-10 06:07:05.000 010 22493.03 147.37 41466.94 47559.70 2024-01-10 06:07:06.000 010 22493.07 147.39 41466.95 88888.00 2024-01-10 06:07:07.000 010 22493.04 147.36 41467.00 88888.00 2024-01-10 06:07:08.000 010 22493.00 147.33 41467.07 88888.00 2024-01-10 06:07:09.000 010 22492.98 147.36 41467.09 88888.00 2024-01-10 06:07:10.000 010 22492.97 147.43 41467.08 47559.67 2024-01-10 06:07:11.000 010 22492.97 147.43 41467.03 88888.00 2024-01-10 06:07:12.000 010 22493.00 147.39 41466.96 88888.00 2024-01-10 06:07:13.000 010 22493.05 147.41 41466.91 88888.00 2024-01-10 06:07:14.000 010 22493.07 147.45 41466.88 88888.00 2024-01-10 06:07:15.000 010 22493.02 147.42 41466.77 47559.66 2024-01-10 06:07:16.000 010 22492.94 147.39 41466.65 88888.00 2024-01-10 06:07:17.000 010 22492.93 147.39 41466.61 88888.00 2024-01-10 06:07:18.000 010 22492.98 147.37 41466.59 88888.00 2024-01-10 06:07:19.000 010 22492.98 147.31 41466.53 88888.00 2024-01-10 06:07:20.000 010 22492.93 147.28 41466.43 47559.63 2024-01-10 06:07:21.000 010 22492.90 147.31 41466.43 88888.00 2024-01-10 06:07:22.000 010 22492.90 147.36 41466.53 88888.00 2024-01-10 06:07:23.000 010 22492.88 147.40 41466.64 88888.00 2024-01-10 06:07:24.000 010 22492.89 147.45 41466.72 88888.00 2024-01-10 06:07:25.000 010 22492.92 147.48 41466.77 47559.60 2024-01-10 06:07:26.000 010 22492.93 147.42 41466.79 88888.00 2024-01-10 06:07:27.000 010 22492.92 147.35 41466.78 88888.00 2024-01-10 06:07:28.000 010 22492.85 147.38 41466.74 88888.00 2024-01-10 06:07:29.000 010 22492.78 147.39 41466.63 88888.00 2024-01-10 06:07:30.000 010 22492.79 147.35 41466.54 47559.58 2024-01-10 06:07:31.000 010 22492.81 147.34 41466.59 88888.00 2024-01-10 06:07:32.000 010 22492.76 147.39 41466.63 88888.00 2024-01-10 06:07:33.000 010 22492.72 147.40 41466.57 88888.00 2024-01-10 06:07:34.000 010 22492.74 147.36 41466.57 88888.00 2024-01-10 06:07:35.000 010 22492.80 147.31 41466.66 47559.56 2024-01-10 06:07:36.000 010 22492.81 147.32 41466.70 88888.00 2024-01-10 06:07:37.000 010 22492.80 147.32 41466.66 88888.00 2024-01-10 06:07:38.000 010 22492.83 147.30 41466.67 88888.00 2024-01-10 06:07:39.000 010 22492.88 147.30 41466.76 88888.00 2024-01-10 06:07:40.000 010 22492.86 147.35 41466.80 47559.59 2024-01-10 06:07:41.000 010 22492.83 147.43 41466.81 88888.00 2024-01-10 06:07:42.000 010 22492.81 147.43 41466.82 88888.00 2024-01-10 06:07:43.000 010 22492.78 147.39 41466.78 88888.00 2024-01-10 06:07:44.000 010 22492.76 147.37 41466.71 88888.00 2024-01-10 06:07:45.000 010 22492.75 147.34 41466.65 47559.57 2024-01-10 06:07:46.000 010 22492.73 147.34 41466.64 88888.00 2024-01-10 06:07:47.000 010 22492.75 147.36 41466.69 88888.00 2024-01-10 06:07:48.000 010 22492.79 147.33 41466.73 88888.00 2024-01-10 06:07:49.000 010 22492.77 147.25 41466.67 88888.00 2024-01-10 06:07:50.000 010 22492.72 147.24 41466.57 47559.58 2024-01-10 06:07:51.000 010 22492.74 147.28 41466.59 88888.00 2024-01-10 06:07:52.000 010 22492.79 147.33 41466.70 88888.00 2024-01-10 06:07:53.000 010 22492.79 147.34 41466.72 88888.00 2024-01-10 06:07:54.000 010 22492.77 147.30 41466.65 88888.00 2024-01-10 06:07:55.000 010 22492.78 147.27 41466.64 47559.59 2024-01-10 06:07:56.000 010 22492.79 147.26 41466.70 88888.00 2024-01-10 06:07:57.000 010 22492.80 147.26 41466.69 88888.00 2024-01-10 06:07:58.000 010 22492.83 147.26 41466.63 88888.00 2024-01-10 06:07:59.000 010 22492.89 147.28 41466.62 88888.00 2024-01-10 06:08:00.000 010 22492.89 147.28 41466.64 47559.59 2024-01-10 06:08:01.000 010 22492.86 147.24 41466.62 88888.00 2024-01-10 06:08:02.000 010 22492.85 147.18 41466.54 88888.00 2024-01-10 06:08:03.000 010 22492.87 147.16 41466.48 88888.00 2024-01-10 06:08:04.000 010 22492.88 147.19 41466.50 88888.00 2024-01-10 06:08:05.000 010 22492.85 147.23 41466.51 47559.56 2024-01-10 06:08:06.000 010 22492.81 147.24 41466.51 88888.00 2024-01-10 06:08:07.000 010 22492.81 147.20 41466.51 88888.00 2024-01-10 06:08:08.000 010 22492.83 147.15 41466.47 88888.00 2024-01-10 06:08:09.000 010 22492.85 147.16 41466.43 88888.00 2024-01-10 06:08:10.000 010 22492.88 147.19 41466.45 47559.59 2024-01-10 06:08:11.000 010 22492.90 147.19 41466.50 88888.00 2024-01-10 06:08:12.000 010 22492.90 147.15 41466.55 88888.00 2024-01-10 06:08:13.000 010 22492.91 147.15 41466.61 88888.00 2024-01-10 06:08:14.000 010 22492.92 147.21 41466.62 88888.00 2024-01-10 06:08:15.000 010 22492.88 147.24 41466.55 47559.59 2024-01-10 06:08:16.000 010 22492.82 147.19 41466.45 88888.00 2024-01-10 06:08:17.000 010 22492.81 147.12 41466.38 88888.00 2024-01-10 06:08:18.000 010 22492.84 147.14 41466.41 88888.00 2024-01-10 06:08:19.000 010 22492.89 147.17 41466.51 88888.00 2024-01-10 06:08:20.000 010 22492.93 147.18 41466.60 47559.59 2024-01-10 06:08:21.000 010 22492.95 147.18 41466.66 88888.00 2024-01-10 06:08:22.000 010 22492.93 147.18 41466.70 88888.00 2024-01-10 06:08:23.000 010 22492.91 147.18 41466.73 88888.00 2024-01-10 06:08:24.000 010 22492.93 147.19 41466.68 88888.00 2024-01-10 06:08:25.000 010 22492.96 147.20 41466.62 47559.62 2024-01-10 06:08:26.000 010 22492.99 147.19 41466.64 88888.00 2024-01-10 06:08:27.000 010 22492.99 147.18 41466.69 88888.00 2024-01-10 06:08:28.000 010 22492.95 147.18 41466.73 88888.00 2024-01-10 06:08:29.000 010 22492.90 147.22 41466.77 88888.00 2024-01-10 06:08:30.000 010 22492.88 147.27 41466.82 47559.62 2024-01-10 06:08:31.000 010 22492.90 147.28 41466.86 88888.00 2024-01-10 06:08:32.000 010 22492.92 147.25 41466.86 88888.00 2024-01-10 06:08:33.000 010 22492.93 147.18 41466.82 88888.00 2024-01-10 06:08:34.000 010 22492.93 147.13 41466.75 88888.00 2024-01-10 06:08:35.000 010 22492.91 147.13 41466.71 47559.59 2024-01-10 06:08:36.000 010 22492.90 147.18 41466.71 88888.00 2024-01-10 06:08:37.000 010 22492.92 147.19 41466.72 88888.00 2024-01-10 06:08:38.000 010 22492.98 147.14 41466.73 88888.00 2024-01-10 06:08:39.000 010 22493.02 147.13 41466.74 88888.00 2024-01-10 06:08:40.000 010 22492.98 147.17 41466.71 47559.59 2024-01-10 06:08:41.000 010 22492.94 147.17 41466.66 88888.00 2024-01-10 06:08:42.000 010 22492.95 147.16 41466.64 88888.00 2024-01-10 06:08:43.000 010 22492.97 147.22 41466.68 88888.00 2024-01-10 06:08:44.000 010 22492.97 147.25 41466.67 88888.00 2024-01-10 06:08:45.000 010 22492.98 147.24 41466.66 47559.61 2024-01-10 06:08:46.000 010 22493.00 147.24 41466.69 88888.00 2024-01-10 06:08:47.000 010 22493.00 147.24 41466.74 88888.00 2024-01-10 06:08:48.000 010 22492.95 147.25 41466.77 88888.00 2024-01-10 06:08:49.000 010 22492.89 147.26 41466.78 88888.00 2024-01-10 06:08:50.000 010 22492.88 147.26 41466.77 47559.60 2024-01-10 06:08:51.000 010 22492.92 147.25 41466.74 88888.00 2024-01-10 06:08:52.000 010 22492.91 147.22 41466.64 88888.00 2024-01-10 06:08:53.000 010 22492.87 147.18 41466.56 88888.00 2024-01-10 06:08:54.000 010 22492.88 147.21 41466.59 88888.00 2024-01-10 06:08:55.000 010 22492.92 147.27 41466.65 47559.59 2024-01-10 06:08:56.000 010 22492.94 147.28 41466.62 88888.00 2024-01-10 06:08:57.000 010 22492.94 147.19 41466.52 88888.00 2024-01-10 06:08:58.000 010 22492.94 147.13 41466.50 88888.00 2024-01-10 06:08:59.000 010 22492.97 147.22 41466.59 88888.00 2024-01-10 06:09:00.000 010 22493.00 147.31 41466.66 47559.57 2024-01-10 06:09:01.000 010 22493.03 147.33 41466.68 88888.00 2024-01-10 06:09:02.000 010 22493.06 147.31 41466.67 88888.00 2024-01-10 06:09:03.000 010 22493.04 147.26 41466.66 88888.00 2024-01-10 06:09:04.000 010 22493.00 147.22 41466.65 88888.00 2024-01-10 06:09:05.000 010 22493.00 147.21 41466.63 47559.61 2024-01-10 06:09:06.000 010 22493.02 147.19 41466.62 88888.00 2024-01-10 06:09:07.000 010 22493.01 147.17 41466.59 88888.00 2024-01-10 06:09:08.000 010 22492.95 147.14 41466.55 88888.00 2024-01-10 06:09:09.000 010 22492.93 147.17 41466.55 88888.00 2024-01-10 06:09:10.000 010 22492.97 147.25 41466.64 47559.62 2024-01-10 06:09:11.000 010 22493.00 147.27 41466.72 88888.00 2024-01-10 06:09:12.000 010 22493.00 147.22 41466.71 88888.00 2024-01-10 06:09:13.000 010 22493.01 147.18 41466.67 88888.00 2024-01-10 06:09:14.000 010 22493.03 147.19 41466.66 88888.00 2024-01-10 06:09:15.000 010 22493.03 147.22 41466.69 47559.62 2024-01-10 06:09:16.000 010 22493.03 147.24 41466.69 88888.00 2024-01-10 06:09:17.000 010 22493.07 147.24 41466.67 88888.00 2024-01-10 06:09:18.000 010 22493.09 147.24 41466.63 88888.00 2024-01-10 06:09:19.000 010 22493.10 147.22 41466.59 88888.00 2024-01-10 06:09:20.000 010 22493.11 147.22 41466.54 47559.64 2024-01-10 06:09:21.000 010 22493.11 147.23 41466.57 88888.00 2024-01-10 06:09:22.000 010 22493.09 147.21 41466.64 88888.00 2024-01-10 06:09:23.000 010 22493.05 147.18 41466.61 88888.00 2024-01-10 06:09:24.000 010 22492.98 147.19 41466.51 88888.00 2024-01-10 06:09:25.000 010 22492.92 147.16 41466.42 47559.64 2024-01-10 06:09:26.000 010 22492.94 147.13 41466.38 88888.00 2024-01-10 06:09:27.000 010 22493.03 147.13 41466.34 88888.00 2024-01-10 06:09:28.000 010 22493.06 147.10 41466.33 88888.00 2024-01-10 06:09:29.000 010 22493.03 147.06 41466.34 88888.00 2024-01-10 06:09:30.000 010 22493.03 147.07 41466.38 47559.63 2024-01-10 06:09:31.000 010 22493.06 147.09 41466.46 88888.00 2024-01-10 06:09:32.000 010 22493.09 147.12 41466.56 88888.00 2024-01-10 06:09:33.000 010 22493.15 147.19 41466.56 88888.00 2024-01-10 06:09:34.000 010 22493.18 147.20 41466.51 88888.00 2024-01-10 06:09:35.000 010 22493.17 147.16 41466.52 47559.62 2024-01-10 06:09:36.000 010 22493.12 147.09 41466.53 88888.00 2024-01-10 06:09:37.000 010 22493.03 147.01 41466.46 88888.00 2024-01-10 06:09:38.000 010 22492.97 147.02 41466.44 88888.00 2024-01-10 06:09:39.000 010 22492.94 147.07 41466.48 88888.00 2024-01-10 06:09:40.000 010 22492.94 147.10 41466.45 47559.61 2024-01-10 06:09:41.000 010 22492.93 147.12 41466.38 88888.00 2024-01-10 06:09:42.000 010 22492.91 147.15 41466.31 88888.00 2024-01-10 06:09:43.000 010 22492.94 147.20 41466.32 88888.00 2024-01-10 06:09:44.000 010 22493.00 147.27 41466.36 88888.00 2024-01-10 06:09:45.000 010 22493.03 147.30 41466.36 47559.62 2024-01-10 06:09:46.000 010 22493.01 147.27 41466.41 88888.00 2024-01-10 06:09:47.000 010 22493.00 147.22 41466.48 88888.00 2024-01-10 06:09:48.000 010 22492.98 147.18 41466.46 88888.00 2024-01-10 06:09:49.000 010 22492.95 147.16 41466.48 88888.00 2024-01-10 06:09:50.000 010 22492.95 147.18 41466.53 47559.59 2024-01-10 06:09:51.000 010 22492.94 147.19 41466.51 88888.00 2024-01-10 06:09:52.000 010 22492.91 147.14 41466.48 88888.00 2024-01-10 06:09:53.000 010 22492.88 147.08 41466.45 88888.00 2024-01-10 06:09:54.000 010 22492.86 147.05 41466.43 88888.00 2024-01-10 06:09:55.000 010 22492.88 147.08 41466.40 47559.60 2024-01-10 06:09:56.000 010 22492.92 147.12 41466.38 88888.00 2024-01-10 06:09:57.000 010 22492.93 147.12 41466.39 88888.00 2024-01-10 06:09:58.000 010 22492.92 147.06 41466.40 88888.00 2024-01-10 06:09:59.000 010 22492.94 147.09 41466.45 88888.00 2024-01-10 06:10:00.000 010 22492.97 147.18 41466.52 47559.59 2024-01-10 06:10:01.000 010 22492.94 147.19 41466.53 88888.00 2024-01-10 06:10:02.000 010 22492.87 147.12 41466.51 88888.00 2024-01-10 06:10:03.000 010 22492.82 147.05 41466.54 88888.00 2024-01-10 06:10:04.000 010 22492.83 147.04 41466.62 88888.00 2024-01-10 06:10:05.000 010 22492.86 147.11 41466.70 47559.55 2024-01-10 06:10:06.000 010 22492.91 147.16 41466.68 88888.00 2024-01-10 06:10:07.000 010 22492.93 147.10 41466.55 88888.00 2024-01-10 06:10:08.000 010 22492.92 147.05 41466.49 88888.00 2024-01-10 06:10:09.000 010 22492.92 147.11 41466.53 88888.00 2024-01-10 06:10:10.000 010 22492.92 147.18 41466.53 47559.58 2024-01-10 06:10:11.000 010 22492.91 147.22 41466.48 88888.00 2024-01-10 06:10:12.000 010 22492.92 147.20 41466.46 88888.00 2024-01-10 06:10:13.000 010 22492.96 147.19 41466.47 88888.00 2024-01-10 06:10:14.000 010 22492.99 147.21 41466.50 88888.00 2024-01-10 06:10:15.000 010 22492.98 147.18 41466.51 47559.56 2024-01-10 06:10:16.000 010 22492.98 147.13 41466.50 88888.00 2024-01-10 06:10:17.000 010 22493.01 147.15 41466.50 88888.00 2024-01-10 06:10:18.000 010 22493.01 147.19 41466.52 88888.00 2024-01-10 06:10:19.000 010 22492.99 147.20 41466.56 88888.00 2024-01-10 06:10:20.000 010 22492.97 147.18 41466.55 47559.57 2024-01-10 06:10:21.000 010 22492.95 147.16 41466.45 88888.00 2024-01-10 06:10:22.000 010 22492.95 147.17 41466.38 88888.00 2024-01-10 06:10:23.000 010 22492.95 147.20 41466.43 88888.00 2024-01-10 06:10:24.000 010 22492.96 147.22 41466.54 88888.00 2024-01-10 06:10:25.000 010 22492.96 147.19 41466.52 47559.58 2024-01-10 06:10:26.000 010 22492.94 147.12 41466.36 88888.00 2024-01-10 06:10:27.000 010 22492.89 147.08 41466.21 88888.00 2024-01-10 06:10:28.000 010 22492.88 147.09 41466.16 88888.00 2024-01-10 06:10:29.000 010 22492.89 147.14 41466.18 88888.00 2024-01-10 06:10:30.000 010 22492.90 147.18 41466.26 47559.54 2024-01-10 06:10:31.000 010 22492.92 147.19 41466.35 88888.00 2024-01-10 06:10:32.000 010 22492.94 147.19 41466.39 88888.00 2024-01-10 06:10:33.000 010 22492.95 147.20 41466.41 88888.00 2024-01-10 06:10:34.000 010 22492.95 147.16 41466.41 88888.00 2024-01-10 06:10:35.000 010 22492.97 147.11 41466.41 47559.57 2024-01-10 06:10:36.000 010 22492.96 147.09 41466.39 88888.00 2024-01-10 06:10:37.000 010 22492.92 147.08 41466.40 88888.00 2024-01-10 06:10:38.000 010 22492.91 147.11 41466.43 88888.00 2024-01-10 06:10:39.000 010 22492.93 147.22 41466.43 88888.00 2024-01-10 06:10:40.000 010 22492.95 147.32 41466.42 47559.56 2024-01-10 06:10:41.000 010 22492.95 147.33 41466.44 88888.00 2024-01-10 06:10:42.000 010 22492.96 147.29 41466.46 88888.00 2024-01-10 06:10:43.000 010 22492.94 147.28 41466.46 88888.00 2024-01-10 06:10:44.000 010 22492.88 147.28 41466.43 88888.00 2024-01-10 06:10:45.000 010 22492.85 147.23 41466.37 47559.56 2024-01-10 06:10:46.000 010 22492.85 147.17 41466.28 88888.00 2024-01-10 06:10:47.000 010 22492.89 147.17 41466.25 88888.00 2024-01-10 06:10:48.000 010 22492.92 147.23 41466.24 88888.00 2024-01-10 06:10:49.000 010 22492.94 147.30 41466.27 88888.00 2024-01-10 06:10:50.000 010 22493.02 147.32 41466.32 47559.58 2024-01-10 06:10:51.000 010 22493.08 147.27 41466.31 88888.00 2024-01-10 06:10:52.000 010 22493.08 147.20 41466.28 88888.00 2024-01-10 06:10:53.000 010 22493.06 147.16 41466.31 88888.00 2024-01-10 06:10:54.000 010 22493.06 147.16 41466.36 88888.00 2024-01-10 06:10:55.000 010 22493.06 147.24 41466.39 47559.58 2024-01-10 06:10:56.000 010 22493.03 147.32 41466.39 88888.00 2024-01-10 06:10:57.000 010 22493.01 147.34 41466.40 88888.00 2024-01-10 06:10:58.000 010 22493.02 147.33 41466.40 88888.00 2024-01-10 06:10:59.000 010 22493.00 147.29 41466.35 88888.00 2024-01-10 06:11:00.000 010 22492.96 147.23 41466.22 47559.59 2024-01-10 06:11:01.000 010 22492.94 147.16 41466.11 88888.00 2024-01-10 06:11:02.000 010 22492.93 147.14 41466.05 88888.00 2024-01-10 06:11:03.000 010 22492.94 147.17 41466.07 88888.00 2024-01-10 06:11:04.000 010 22492.97 147.22 41466.17 88888.00 2024-01-10 06:11:05.000 010 22492.97 147.24 41466.23 47559.60 2024-01-10 06:11:06.000 010 22492.95 147.22 41466.22 88888.00 2024-01-10 06:11:07.000 010 22492.95 147.21 41466.26 88888.00 2024-01-10 06:11:08.000 010 22492.97 147.21 41466.36 88888.00 2024-01-10 06:11:09.000 010 22492.98 147.27 41466.43 88888.00 2024-01-10 06:11:10.000 010 22493.00 147.32 41466.40 47559.58 2024-01-10 06:11:11.000 010 22493.00 147.28 41466.35 88888.00 2024-01-10 06:11:12.000 010 22492.98 147.24 41466.41 88888.00 2024-01-10 06:11:13.000 010 22492.98 147.22 41466.52 88888.00 2024-01-10 06:11:14.000 010 22493.00 147.21 41466.54 88888.00 2024-01-10 06:11:15.000 010 22493.03 147.22 41466.49 47559.57 2024-01-10 06:11:16.000 010 22493.01 147.21 41466.41 88888.00 2024-01-10 06:11:17.000 010 22492.93 147.15 41466.31 88888.00 2024-01-10 06:11:18.000 010 22492.88 147.13 41466.30 88888.00 2024-01-10 06:11:19.000 010 22492.96 147.18 41466.44 88888.00 2024-01-10 06:11:20.000 010 22493.06 147.25 41466.64 47559.57 2024-01-10 06:11:21.000 010 22493.08 147.25 41466.70 88888.00 2024-01-10 06:11:22.000 010 22493.01 147.20 41466.59 88888.00 2024-01-10 06:11:23.000 010 22492.98 147.19 41466.50 88888.00 2024-01-10 06:11:24.000 010 22492.96 147.19 41466.48 88888.00 2024-01-10 06:11:25.000 010 22492.90 147.19 41466.48 47559.54 2024-01-10 06:11:26.000 010 22492.85 147.18 41466.46 88888.00 2024-01-10 06:11:27.000 010 22492.87 147.14 41466.40 88888.00 2024-01-10 06:11:28.000 010 22492.92 147.12 41466.38 88888.00 2024-01-10 06:11:29.000 010 22492.98 147.15 41466.44 88888.00 2024-01-10 06:11:30.000 010 22493.02 147.19 41466.52 47559.54 2024-01-10 06:11:31.000 010 22493.05 147.20 41466.56 88888.00 2024-01-10 06:11:32.000 010 22493.02 147.13 41466.56 88888.00 2024-01-10 06:11:33.000 010 22492.97 147.03 41466.55 88888.00 2024-01-10 06:11:34.000 010 22492.98 146.98 41466.56 88888.00 2024-01-10 06:11:35.000 010 22492.98 147.00 41466.57 47559.55 2024-01-10 06:11:36.000 010 22492.97 147.07 41466.61 88888.00 2024-01-10 06:11:37.000 010 22492.97 147.16 41466.69 88888.00 2024-01-10 06:11:38.000 010 22492.95 147.23 41466.75 88888.00 2024-01-10 06:11:39.000 010 22492.94 147.25 41466.69 88888.00 2024-01-10 06:11:40.000 010 22492.98 147.27 41466.61 47559.52 2024-01-10 06:11:41.000 010 22493.03 147.26 41466.56 88888.00 2024-01-10 06:11:42.000 010 22492.99 147.22 41466.54 88888.00 2024-01-10 06:11:43.000 010 22492.92 147.22 41466.53 88888.00 2024-01-10 06:11:44.000 010 22492.89 147.28 41466.50 88888.00 2024-01-10 06:11:45.000 010 22492.90 147.34 41466.51 47559.54 2024-01-10 06:11:46.000 010 22492.93 147.33 41466.53 88888.00 2024-01-10 06:11:47.000 010 22492.95 147.28 41466.51 88888.00 2024-01-10 06:11:48.000 010 22492.95 147.26 41466.46 88888.00 2024-01-10 06:11:49.000 010 22492.90 147.32 41466.41 88888.00 2024-01-10 06:11:50.000 010 22492.84 147.40 41466.37 47559.50 2024-01-10 06:11:51.000 010 22492.82 147.41 41466.37 88888.00 2024-01-10 06:11:52.000 010 22492.82 147.38 41466.39 88888.00 2024-01-10 06:11:53.000 010 22492.85 147.41 41466.44 88888.00 2024-01-10 06:11:54.000 010 22492.86 147.49 41466.51 88888.00 2024-01-10 06:11:55.000 010 22492.81 147.54 41466.54 47559.49 2024-01-10 06:11:56.000 010 22492.75 147.52 41466.53 88888.00 2024-01-10 06:11:57.000 010 22492.75 147.48 41466.54 88888.00 2024-01-10 06:11:58.000 010 22492.76 147.44 41466.52 88888.00 2024-01-10 06:11:59.000 010 22492.76 147.43 41466.54 88888.00 2024-01-10 06:12:00.000 010 22492.80 147.47 41466.59 47559.49 2024-01-10 06:12:01.000 010 22492.86 147.48 41466.60 88888.00 2024-01-10 06:12:02.000 010 22492.88 147.48 41466.57 88888.00 2024-01-10 06:12:03.000 010 22492.85 147.49 41466.53 88888.00 2024-01-10 06:12:04.000 010 22492.82 147.52 41466.51 88888.00 2024-01-10 06:12:05.000 010 22492.82 147.55 41466.54 47559.46 2024-01-10 06:12:06.000 010 22492.84 147.55 41466.57 88888.00 2024-01-10 06:12:07.000 010 22492.83 147.51 41466.57 88888.00 2024-01-10 06:12:08.000 010 22492.78 147.47 41466.55 88888.00 2024-01-10 06:12:09.000 010 22492.74 147.46 41466.49 88888.00 2024-01-10 06:12:10.000 010 22492.77 147.47 41466.38 47559.46 2024-01-10 06:12:11.000 010 22492.81 147.49 41466.36 88888.00 2024-01-10 06:12:12.000 010 22492.81 147.53 41466.40 88888.00 2024-01-10 06:12:13.000 010 22492.81 147.58 41466.44 88888.00 2024-01-10 06:12:14.000 010 22492.82 147.60 41466.45 88888.00 2024-01-10 06:12:15.000 010 22492.80 147.54 41466.44 47559.44 2024-01-10 06:12:16.000 010 22492.77 147.49 41466.41 88888.00 2024-01-10 06:12:17.000 010 22492.78 147.47 41466.35 88888.00 2024-01-10 06:12:18.000 010 22492.77 147.49 41466.32 88888.00 2024-01-10 06:12:19.000 010 22492.74 147.55 41466.35 88888.00 2024-01-10 06:12:20.000 010 22492.74 147.64 41466.37 47559.47 2024-01-10 06:12:21.000 010 22492.78 147.67 41466.36 88888.00 2024-01-10 06:12:22.000 010 22492.82 147.65 41466.37 88888.00 2024-01-10 06:12:23.000 010 22492.84 147.64 41466.38 88888.00 2024-01-10 06:12:24.000 010 22492.83 147.70 41466.38 88888.00 2024-01-10 06:12:25.000 010 22492.82 147.77 41466.39 47559.42 2024-01-10 06:12:26.000 010 22492.84 147.76 41466.41 88888.00 2024-01-10 06:12:27.000 010 22492.89 147.72 41466.47 88888.00 2024-01-10 06:12:28.000 010 22492.93 147.73 41466.56 88888.00 2024-01-10 06:12:29.000 010 22492.96 147.76 41466.55 88888.00 2024-01-10 06:12:30.000 010 22492.98 147.79 41466.50 47559.42 2024-01-10 06:12:31.000 010 22492.99 147.76 41466.45 88888.00 2024-01-10 06:12:32.000 010 22492.99 147.73 41466.43 88888.00 2024-01-10 06:12:33.000 010 22492.95 147.74 41466.43 88888.00 2024-01-10 06:12:34.000 010 22492.92 147.75 41466.43 88888.00 2024-01-10 06:12:35.000 010 22492.91 147.76 41466.47 47559.45 2024-01-10 06:12:36.000 010 22492.90 147.79 41466.54 88888.00 2024-01-10 06:12:37.000 010 22492.91 147.83 41466.56 88888.00 2024-01-10 06:12:38.000 010 22492.94 147.84 41466.57 88888.00 2024-01-10 06:12:39.000 010 22492.98 147.80 41466.56 88888.00 2024-01-10 06:12:40.000 010 22492.97 147.78 41466.48 47559.46 2024-01-10 06:12:41.000 010 22492.98 147.80 41466.44 88888.00 2024-01-10 06:12:42.000 010 22493.02 147.83 41466.46 88888.00 2024-01-10 06:12:43.000 010 22493.02 147.86 41466.44 88888.00 2024-01-10 06:12:44.000 010 22493.02 147.92 41466.41 88888.00 2024-01-10 06:12:45.000 010 22493.02 147.93 41466.43 47559.45 2024-01-10 06:12:46.000 010 22492.98 147.86 41466.44 88888.00 2024-01-10 06:12:47.000 010 22492.92 147.80 41466.46 88888.00 2024-01-10 06:12:48.000 010 22492.89 147.78 41466.45 88888.00 2024-01-10 06:12:49.000 010 22492.90 147.83 41466.38 88888.00 2024-01-10 06:12:50.000 010 22492.90 147.86 41466.29 47559.46 2024-01-10 06:12:51.000 010 22492.90 147.81 41466.31 88888.00 2024-01-10 06:12:52.000 010 22492.94 147.81 41466.39 88888.00 2024-01-10 06:12:53.000 010 22493.00 147.84 41466.42 88888.00 2024-01-10 06:12:54.000 010 22492.98 147.83 41466.35 88888.00 2024-01-10 06:12:55.000 010 22492.96 147.81 41466.28 47559.49 2024-01-10 06:12:56.000 010 22492.97 147.82 41466.22 88888.00 2024-01-10 06:12:57.000 010 22492.94 147.82 41466.15 88888.00 2024-01-10 06:12:58.000 010 22492.89 147.79 41466.12 88888.00 2024-01-10 06:12:59.000 010 22492.88 147.80 41466.12 88888.00 2024-01-10 06:13:00.000 010 22492.89 147.83 41466.17 47559.47 2024-01-10 06:13:01.000 010 22492.89 147.80 41466.29 88888.00 2024-01-10 06:13:02.000 010 22492.89 147.74 41466.37 88888.00 2024-01-10 06:13:03.000 010 22492.90 147.73 41466.37 88888.00 2024-01-10 06:13:04.000 010 22492.90 147.73 41466.32 88888.00 2024-01-10 06:13:05.000 010 22492.90 147.72 41466.27 47559.48 2024-01-10 06:13:06.000 010 22492.90 147.74 41466.27 88888.00 2024-01-10 06:13:07.000 010 22492.88 147.76 41466.29 88888.00 2024-01-10 06:13:08.000 010 22492.88 147.75 41466.27 88888.00 2024-01-10 06:13:09.000 010 22492.89 147.76 41466.25 88888.00 2024-01-10 06:13:10.000 010 22492.91 147.81 41466.23 47559.46 2024-01-10 06:13:11.000 010 22492.92 147.85 41466.25 88888.00 2024-01-10 06:13:12.000 010 22492.92 147.86 41466.28 88888.00 2024-01-10 06:13:13.000 010 22492.90 147.85 41466.24 88888.00 2024-01-10 06:13:14.000 010 22492.85 147.86 41466.16 88888.00 2024-01-10 06:13:15.000 010 22492.84 147.85 41466.20 47559.46 2024-01-10 06:13:16.000 010 22492.90 147.83 41466.35 88888.00 2024-01-10 06:13:17.000 010 22492.98 147.82 41466.46 88888.00 2024-01-10 06:13:18.000 010 22493.00 147.84 41466.48 88888.00 2024-01-10 06:13:19.000 010 22493.00 147.91 41466.49 88888.00 2024-01-10 06:13:20.000 010 22493.01 147.98 41466.51 47559.48 2024-01-10 06:13:21.000 010 22493.04 148.00 41466.46 88888.00 2024-01-10 06:13:22.000 010 22493.02 147.95 41466.37 88888.00 2024-01-10 06:13:23.000 010 22492.95 147.88 41466.30 88888.00 2024-01-10 06:13:24.000 010 22492.94 147.86 41466.31 88888.00 2024-01-10 06:13:25.000 010 22493.03 147.94 41466.40 47559.48 2024-01-10 06:13:26.000 010 22493.13 148.01 41466.46 88888.00 2024-01-10 06:13:27.000 010 22493.15 148.00 41466.50 88888.00 2024-01-10 06:13:28.000 010 22493.11 148.00 41466.48 88888.00 2024-01-10 06:13:29.000 010 22493.06 148.04 41466.43 88888.00 2024-01-10 06:13:30.000 010 22493.06 148.02 41466.36 47559.51 2024-01-10 06:13:31.000 010 22493.05 147.93 41466.34 88888.00 2024-01-10 06:13:32.000 010 22493.03 147.86 41466.36 88888.00 2024-01-10 06:13:33.000 010 22493.04 147.87 41466.39 88888.00 2024-01-10 06:13:34.000 010 22493.03 147.92 41466.40 88888.00 2024-01-10 06:13:35.000 010 22493.03 147.97 41466.44 47559.51 2024-01-10 06:13:36.000 010 22493.06 148.01 41466.48 88888.00 2024-01-10 06:13:37.000 010 22493.06 147.97 41466.42 88888.00 2024-01-10 06:13:38.000 010 22493.02 147.91 41466.34 88888.00 2024-01-10 06:13:39.000 010 22493.00 147.90 41466.38 88888.00 2024-01-10 06:13:40.000 010 22493.02 147.88 41466.52 47559.54 2024-01-10 06:13:41.000 010 22493.06 147.85 41466.64 88888.00 2024-01-10 06:13:42.000 010 22493.07 147.88 41466.73 88888.00 2024-01-10 06:13:43.000 010 22493.07 147.97 41466.79 88888.00 2024-01-10 06:13:44.000 010 22493.11 148.00 41466.77 88888.00 2024-01-10 06:13:45.000 010 22493.14 147.94 41466.68 47559.53 2024-01-10 06:13:46.000 010 22493.14 147.82 41466.54 88888.00 2024-01-10 06:13:47.000 010 22493.17 147.75 41466.48 88888.00 2024-01-10 06:13:48.000 010 22493.21 147.78 41466.52 88888.00 2024-01-10 06:13:49.000 010 22493.22 147.90 41466.64 88888.00 2024-01-10 06:13:50.000 010 22493.22 148.04 41466.70 47559.54 2024-01-10 06:13:51.000 010 22493.25 148.09 41466.69 88888.00 2024-01-10 06:13:52.000 010 22493.25 148.05 41466.68 88888.00 2024-01-10 06:13:53.000 010 22493.20 148.01 41466.64 88888.00 2024-01-10 06:13:54.000 010 22493.14 148.03 41466.57 88888.00 2024-01-10 06:13:55.000 010 22493.15 148.06 41466.60 47559.61 2024-01-10 06:13:56.000 010 22493.23 148.10 41466.69 88888.00 2024-01-10 06:13:57.000 010 22493.25 148.10 41466.70 88888.00 2024-01-10 06:13:58.000 010 22493.25 148.08 41466.60 88888.00 2024-01-10 06:13:59.000 010 22493.27 148.11 41466.55 88888.00 2024-01-10 06:14:00.000 010 22493.25 148.16 41466.63 47559.61 2024-01-10 06:14:01.000 010 22493.17 148.16 41466.71 88888.00 2024-01-10 06:14:02.000 010 22493.09 148.08 41466.59 88888.00 2024-01-10 06:14:03.000 010 22493.06 148.04 41466.35 88888.00 2024-01-10 06:14:04.000 010 22493.08 148.06 41466.21 88888.00 2024-01-10 06:14:05.000 010 22493.13 148.08 41466.21 47559.61 2024-01-10 06:14:06.000 010 22493.16 148.09 41466.28 88888.00 2024-01-10 06:14:07.000 010 22493.19 148.13 41466.41 88888.00 2024-01-10 06:14:08.000 010 22493.19 148.19 41466.47 88888.00 2024-01-10 06:14:09.000 010 22493.19 148.22 41466.46 88888.00 2024-01-10 06:14:10.000 010 22493.20 148.25 41466.51 47559.61 2024-01-10 06:14:11.000 010 22493.19 148.26 41466.57 88888.00 2024-01-10 06:14:12.000 010 22493.16 148.24 41466.59 88888.00 2024-01-10 06:14:13.000 010 22493.16 148.19 41466.52 88888.00 2024-01-10 06:14:14.000 010 22493.17 148.13 41466.41 88888.00 2024-01-10 06:14:15.000 010 22493.18 148.14 41466.36 47559.66 2024-01-10 06:14:16.000 010 22493.22 148.21 41466.38 88888.00 2024-01-10 06:14:17.000 010 22493.30 148.27 41466.45 88888.00 2024-01-10 06:14:18.000 010 22493.37 148.28 41466.50 88888.00 2024-01-10 06:14:19.000 010 22493.36 148.25 41466.52 88888.00 2024-01-10 06:14:20.000 010 22493.32 148.18 41466.47 47559.65 2024-01-10 06:14:21.000 010 22493.29 148.13 41466.44 88888.00 2024-01-10 06:14:22.000 010 22493.25 148.13 41466.48 88888.00 2024-01-10 06:14:23.000 010 22493.24 148.12 41466.46 88888.00 2024-01-10 06:14:24.000 010 22493.30 148.13 41466.41 88888.00 2024-01-10 06:14:25.000 010 22493.37 148.15 41466.42 47559.67 2024-01-10 06:14:26.000 010 22493.38 148.18 41466.48 88888.00 2024-01-10 06:14:27.000 010 22493.37 148.17 41466.53 88888.00 2024-01-10 06:14:28.000 010 22493.36 148.14 41466.54 88888.00 2024-01-10 06:14:29.000 010 22493.38 148.15 41466.59 88888.00 2024-01-10 06:14:30.000 010 22493.40 148.18 41466.67 47559.67 2024-01-10 06:14:31.000 010 22493.40 148.18 41466.69 88888.00 2024-01-10 06:14:32.000 010 22493.36 148.14 41466.68 88888.00 2024-01-10 06:14:33.000 010 22493.32 148.08 41466.62 88888.00 2024-01-10 06:14:34.000 010 22493.32 148.06 41466.54 88888.00 2024-01-10 06:14:35.000 010 22493.36 148.11 41466.50 47559.69 2024-01-10 06:14:36.000 010 22493.37 148.08 41466.49 88888.00 2024-01-10 06:14:37.000 010 22493.35 148.01 41466.46 88888.00 2024-01-10 06:14:38.000 010 22493.35 147.99 41466.43 88888.00 2024-01-10 06:14:39.000 010 22493.34 148.02 41466.45 88888.00 2024-01-10 06:14:40.000 010 22493.34 148.12 41466.55 47559.72 2024-01-10 06:14:41.000 010 22493.34 148.17 41466.56 88888.00 2024-01-10 06:14:42.000 010 22493.34 148.13 41466.50 88888.00 2024-01-10 06:14:43.000 010 22493.38 148.13 41466.52 88888.00 2024-01-10 06:14:44.000 010 22493.44 148.16 41466.59 88888.00 2024-01-10 06:14:45.000 010 22493.46 148.14 41466.62 47559.72 2024-01-10 06:14:46.000 010 22493.43 148.12 41466.59 88888.00 2024-01-10 06:14:47.000 010 22493.40 148.16 41466.57 88888.00 2024-01-10 06:14:48.000 010 22493.40 148.22 41466.66 88888.00 2024-01-10 06:14:49.000 010 22493.41 148.25 41466.76 88888.00 2024-01-10 06:14:50.000 010 22493.40 148.26 41466.72 47559.70 2024-01-10 06:14:51.000 010 22493.36 148.26 41466.61 88888.00 2024-01-10 06:14:52.000 010 22493.34 148.24 41466.53 88888.00 2024-01-10 06:14:53.000 010 22493.35 148.18 41466.53 88888.00 2024-01-10 06:14:54.000 010 22493.36 148.12 41466.54 88888.00 2024-01-10 06:14:55.000 010 22493.37 148.08 41466.54 47559.75 2024-01-10 06:14:56.000 010 22493.40 148.06 41466.55 88888.00 2024-01-10 06:14:57.000 010 22493.43 148.07 41466.57 88888.00 2024-01-10 06:14:58.000 010 22493.42 148.12 41466.55 88888.00 2024-01-10 06:14:59.000 010 22493.39 148.15 41466.51 88888.00 2024-01-10 06:15:00.000 010 22493.38 148.10 41466.46 47559.76 2024-01-10 06:15:01.000 010 22493.36 148.00 41466.38 88888.00 2024-01-10 06:15:02.000 010 22493.34 147.98 41466.36 88888.00 2024-01-10 06:15:03.000 010 22493.34 148.02 41466.39 88888.00 2024-01-10 06:15:04.000 010 22493.36 148.02 41466.39 88888.00 2024-01-10 06:15:05.000 010 22493.40 148.04 41466.43 47559.76 2024-01-10 06:15:06.000 010 22493.44 148.07 41466.55 88888.00 2024-01-10 06:15:07.000 010 22493.47 148.04 41466.57 88888.00 2024-01-10 06:15:08.000 010 22493.48 148.03 41466.50 88888.00 2024-01-10 06:15:09.000 010 22493.45 148.06 41466.38 88888.00 2024-01-10 06:15:10.000 010 22493.42 148.12 41466.32 47559.77 2024-01-10 06:15:11.000 010 22493.42 148.14 41466.34 88888.00 2024-01-10 06:15:12.000 010 22493.41 148.07 41466.34 88888.00 2024-01-10 06:15:13.000 010 22493.41 148.01 41466.32 88888.00 2024-01-10 06:15:14.000 010 22493.42 148.04 41466.31 88888.00 2024-01-10 06:15:15.000 010 22493.44 148.08 41466.30 47559.75 2024-01-10 06:15:16.000 010 22493.44 148.06 41466.27 88888.00 2024-01-10 06:15:17.000 010 22493.44 148.02 41466.28 88888.00 2024-01-10 06:15:18.000 010 22493.44 148.03 41466.30 88888.00 2024-01-10 06:15:19.000 010 22493.46 148.03 41466.26 88888.00 2024-01-10 06:15:20.000 010 22493.51 147.97 41466.21 47559.81 2024-01-10 06:15:21.000 010 22493.55 147.94 41466.32 88888.00 2024-01-10 06:15:22.000 010 22493.57 147.97 41466.48 88888.00 2024-01-10 06:15:23.000 010 22493.58 147.97 41466.49 88888.00 2024-01-10 06:15:24.000 010 22493.57 147.94 41466.36 88888.00 2024-01-10 06:15:25.000 010 22493.53 147.89 41466.29 47559.78 2024-01-10 06:15:26.000 010 22493.52 147.87 41466.30 88888.00 2024-01-10 06:15:27.000 010 22493.51 147.86 41466.33 88888.00 2024-01-10 06:15:28.000 010 22493.48 147.82 41466.29 88888.00 2024-01-10 06:15:29.000 010 22493.43 147.79 41466.27 88888.00 2024-01-10 06:15:30.000 010 22493.42 147.81 41466.29 47559.80 2024-01-10 06:15:31.000 010 22493.44 147.82 41466.21 88888.00 2024-01-10 06:15:32.000 010 22493.48 147.79 41466.14 88888.00 2024-01-10 06:15:33.000 010 22493.51 147.76 41466.12 88888.00 2024-01-10 06:15:34.000 010 22493.49 147.73 41466.11 88888.00 2024-01-10 06:15:35.000 010 22493.50 147.75 41466.17 47559.80 2024-01-10 06:15:36.000 010 22493.56 147.80 41466.31 88888.00 2024-01-10 06:15:37.000 010 22493.58 147.81 41466.39 88888.00 2024-01-10 06:15:38.000 010 22493.58 147.81 41466.43 88888.00 2024-01-10 06:15:39.000 010 22493.57 147.80 41466.48 88888.00 2024-01-10 06:15:40.000 010 22493.60 147.79 41466.55 47559.81 2024-01-10 06:15:41.000 010 22493.61 147.80 41466.59 88888.00 2024-01-10 06:15:42.000 010 22493.53 147.78 41466.50 88888.00 2024-01-10 06:15:43.000 010 22493.47 147.75 41466.39 88888.00 2024-01-10 06:15:44.000 010 22493.50 147.77 41466.38 88888.00 2024-01-10 06:15:45.000 010 22493.56 147.83 41466.40 47559.83 2024-01-10 06:15:46.000 010 22493.53 147.84 41466.38 88888.00 2024-01-10 06:15:47.000 010 22493.46 147.80 41466.39 88888.00 2024-01-10 06:15:48.000 010 22493.42 147.77 41466.42 88888.00 2024-01-10 06:15:49.000 010 22493.43 147.77 41466.38 88888.00 2024-01-10 06:15:50.000 010 22493.45 147.76 41466.30 47559.81 2024-01-10 06:15:51.000 010 22493.47 147.71 41466.18 88888.00 2024-01-10 06:15:52.000 010 22493.47 147.62 41466.08 88888.00 2024-01-10 06:15:53.000 010 22493.48 147.59 41466.10 88888.00 2024-01-10 06:15:54.000 010 22493.54 147.66 41466.21 88888.00 2024-01-10 06:15:55.000 010 22493.65 147.76 41466.35 47559.85 2024-01-10 06:15:56.000 010 22493.68 147.82 41466.41 88888.00 2024-01-10 06:15:57.000 010 22493.62 147.82 41466.39 88888.00 2024-01-10 06:15:58.000 010 22493.56 147.77 41466.43 88888.00 2024-01-10 06:15:59.000 010 22493.54 147.73 41466.48 88888.00 2024-01-10 06:16:00.000 010 22493.57 147.71 41466.48 47559.84 2024-01-10 06:16:01.000 010 22493.65 147.70 41466.44 88888.00 2024-01-10 06:16:02.000 010 22493.69 147.68 41466.43 88888.00 2024-01-10 06:16:03.000 010 22493.69 147.69 41466.43 88888.00 2024-01-10 06:16:04.000 010 22493.66 147.70 41466.38 88888.00 2024-01-10 06:16:05.000 010 22493.66 147.69 41466.35 47559.89 2024-01-10 06:16:06.000 010 22493.69 147.69 41466.38 88888.00 2024-01-10 06:16:07.000 010 22493.73 147.69 41466.39 88888.00 2024-01-10 06:16:08.000 010 22493.70 147.70 41466.45 88888.00 2024-01-10 06:16:09.000 010 22493.66 147.67 41466.51 88888.00 2024-01-10 06:16:10.000 010 22493.64 147.61 41466.47 47559.90 2024-01-10 06:16:11.000 010 22493.62 147.57 41466.40 88888.00 2024-01-10 06:16:12.000 010 22493.64 147.58 41466.45 88888.00 2024-01-10 06:16:13.000 010 22493.68 147.61 41466.55 88888.00 2024-01-10 06:16:14.000 010 22493.71 147.65 41466.59 88888.00 2024-01-10 06:16:15.000 010 22493.71 147.66 41466.60 47559.91 2024-01-10 06:16:16.000 010 22493.71 147.63 41466.54 88888.00 2024-01-10 06:16:17.000 010 22493.69 147.61 41466.46 88888.00 2024-01-10 06:16:18.000 010 22493.66 147.64 41466.45 88888.00 2024-01-10 06:16:19.000 010 22493.65 147.68 41466.46 88888.00 2024-01-10 06:16:20.000 010 22493.71 147.71 41466.49 47559.92 2024-01-10 06:16:21.000 010 22493.75 147.67 41466.49 88888.00 2024-01-10 06:16:22.000 010 22493.69 147.59 41466.41 88888.00 2024-01-10 06:16:23.000 010 22493.60 147.54 41466.38 88888.00 2024-01-10 06:16:24.000 010 22493.57 147.58 41466.42 88888.00 2024-01-10 06:16:25.000 010 22493.63 147.67 41466.55 47559.93 2024-01-10 06:16:26.000 010 22493.72 147.71 41466.64 88888.00 2024-01-10 06:16:27.000 010 22493.73 147.67 41466.59 88888.00 2024-01-10 06:16:28.000 010 22493.71 147.62 41466.51 88888.00 2024-01-10 06:16:29.000 010 22493.69 147.62 41466.49 88888.00 2024-01-10 06:16:30.000 010 22493.68 147.61 41466.48 47559.97 2024-01-10 06:16:31.000 010 22493.68 147.61 41466.44 88888.00 2024-01-10 06:16:32.000 010 22493.74 147.59 41466.43 88888.00 2024-01-10 06:16:33.000 010 22493.76 147.57 41466.47 88888.00 2024-01-10 06:16:34.000 010 22493.74 147.58 41466.52 88888.00 2024-01-10 06:16:35.000 010 22493.76 147.61 41466.56 47559.95 2024-01-10 06:16:36.000 010 22493.80 147.65 41466.57 88888.00 2024-01-10 06:16:37.000 010 22493.78 147.71 41466.59 88888.00 2024-01-10 06:16:38.000 010 22493.74 147.76 41466.61 88888.00 2024-01-10 06:16:39.000 010 22493.71 147.72 41466.55 88888.00 2024-01-10 06:16:40.000 010 22493.72 147.65 41466.50 47559.96 2024-01-10 06:16:41.000 010 22493.74 147.64 41466.57 88888.00 2024-01-10 06:16:42.000 010 22493.76 147.71 41466.70 88888.00 2024-01-10 06:16:43.000 010 22493.75 147.75 41466.78 88888.00 2024-01-10 06:16:44.000 010 22493.72 147.74 41466.78 88888.00 2024-01-10 06:16:45.000 010 22493.72 147.73 41466.75 47559.90 2024-01-10 06:16:46.000 010 22493.72 147.73 41466.69 88888.00 2024-01-10 06:16:47.000 010 22493.70 147.74 41466.67 88888.00 2024-01-10 06:16:48.000 010 22493.70 147.69 41466.66 88888.00 2024-01-10 06:16:49.000 010 22493.70 147.64 41466.65 88888.00 2024-01-10 06:16:50.000 010 22493.70 147.66 41466.62 47559.91 2024-01-10 06:16:51.000 010 22493.70 147.69 41466.57 88888.00 2024-01-10 06:16:52.000 010 22493.66 147.62 41466.51 88888.00 2024-01-10 06:16:53.000 010 22493.60 147.57 41466.50 88888.00 2024-01-10 06:16:54.000 010 22493.59 147.59 41466.56 88888.00 2024-01-10 06:16:55.000 010 22493.62 147.60 41466.62 47559.87 2024-01-10 06:16:56.000 010 22493.63 147.58 41466.60 88888.00 2024-01-10 06:16:57.000 010 22493.61 147.58 41466.50 88888.00 2024-01-10 06:16:58.000 010 22493.60 147.59 41466.47 88888.00 2024-01-10 06:16:59.000 010 22493.64 147.59 41466.51 88888.00 2024-01-10 06:17:00.000 010 22493.67 147.59 41466.60 47559.89 2024-01-10 06:17:01.000 010 22493.66 147.59 41466.74 88888.00 2024-01-10 06:17:02.000 010 22493.62 147.57 41466.77 88888.00 2024-01-10 06:17:03.000 010 22493.60 147.53 41466.64 88888.00 2024-01-10 06:17:04.000 010 22493.63 147.54 41466.61 88888.00 2024-01-10 06:17:05.000 010 22493.63 147.64 41466.65 47559.86 2024-01-10 06:17:06.000 010 22493.58 147.72 41466.66 88888.00 2024-01-10 06:17:07.000 010 22493.54 147.72 41466.64 88888.00 2024-01-10 06:17:08.000 010 22493.57 147.66 41466.60 88888.00 2024-01-10 06:17:09.000 010 22493.63 147.63 41466.60 88888.00 2024-01-10 06:17:10.000 010 22493.67 147.69 41466.68 47559.86 2024-01-10 06:17:11.000 010 22493.69 147.71 41466.74 88888.00 2024-01-10 06:17:12.000 010 22493.71 147.66 41466.69 88888.00 2024-01-10 06:17:13.000 010 22493.74 147.62 41466.62 88888.00 2024-01-10 06:17:14.000 010 22493.77 147.62 41466.61 88888.00 2024-01-10 06:17:15.000 010 22493.76 147.65 41466.60 47559.87 2024-01-10 06:17:16.000 010 22493.74 147.65 41466.54 88888.00 2024-01-10 06:17:17.000 010 22493.70 147.62 41466.46 88888.00 2024-01-10 06:17:18.000 010 22493.68 147.61 41466.46 88888.00 2024-01-10 06:17:19.000 010 22493.69 147.67 41466.48 88888.00 2024-01-10 06:17:20.000 010 22493.73 147.74 41466.43 47559.86 2024-01-10 06:17:21.000 010 22493.76 147.78 41466.45 88888.00 2024-01-10 06:17:22.000 010 22493.73 147.76 41466.52 88888.00 2024-01-10 06:17:23.000 010 22493.68 147.71 41466.50 88888.00 2024-01-10 06:17:24.000 010 22493.67 147.74 41466.46 88888.00 2024-01-10 06:17:25.000 010 22493.70 147.85 41466.47 47559.84 2024-01-10 06:17:26.000 010 22493.78 147.94 41466.56 88888.00 2024-01-10 06:17:27.000 010 22493.84 147.95 41466.63 88888.00 2024-01-10 06:17:28.000 010 22493.80 147.90 41466.59 88888.00 2024-01-10 06:17:29.000 010 22493.71 147.92 41466.53 88888.00 2024-01-10 06:17:30.000 010 22493.71 147.96 41466.54 47559.81 2024-01-10 06:17:31.000 010 22493.72 147.98 41466.59 88888.00 2024-01-10 06:17:32.000 010 22493.66 147.93 41466.55 88888.00 2024-01-10 06:17:33.000 010 22493.58 147.85 41466.47 88888.00 2024-01-10 06:17:34.000 010 22493.56 147.86 41466.45 88888.00 2024-01-10 06:17:35.000 010 22493.58 147.90 41466.44 47559.79 2024-01-10 06:17:36.000 010 22493.56 147.91 41466.44 88888.00 2024-01-10 06:17:37.000 010 22493.55 147.94 41466.56 88888.00 2024-01-10 06:17:38.000 010 22493.58 147.95 41466.68 88888.00 2024-01-10 06:17:39.000 010 22493.61 147.90 41466.59 88888.00 2024-01-10 06:17:40.000 010 22493.61 147.85 41466.43 47559.80 2024-01-10 06:17:41.000 010 22493.58 147.83 41466.38 88888.00 2024-01-10 06:17:42.000 010 22493.52 147.82 41466.36 88888.00 2024-01-10 06:17:43.000 010 22493.51 147.85 41466.42 88888.00 2024-01-10 06:17:44.000 010 22493.56 147.93 41466.50 88888.00 2024-01-10 06:17:45.000 010 22493.58 147.98 41466.50 47559.77 2024-01-10 06:17:46.000 010 22493.56 147.99 41466.50 88888.00 2024-01-10 06:17:47.000 010 22493.52 147.97 41466.52 88888.00 2024-01-10 06:17:48.000 010 22493.54 147.97 41466.56 88888.00 2024-01-10 06:17:49.000 010 22493.57 147.96 41466.64 88888.00 2024-01-10 06:17:50.000 010 22493.56 147.93 41466.66 47559.76 2024-01-10 06:17:51.000 010 22493.55 147.91 41466.62 88888.00 2024-01-10 06:17:52.000 010 22493.53 147.90 41466.53 88888.00 2024-01-10 06:17:53.000 010 22493.52 147.86 41466.45 88888.00 2024-01-10 06:17:54.000 010 22493.55 147.87 41466.49 88888.00 2024-01-10 06:17:55.000 010 22493.55 147.92 41466.57 47559.73 2024-01-10 06:17:56.000 010 22493.51 147.96 41466.56 88888.00 2024-01-10 06:17:57.000 010 22493.48 147.94 41466.48 88888.00 2024-01-10 06:17:58.000 010 22493.44 147.86 41466.38 88888.00 2024-01-10 06:17:59.000 010 22493.39 147.80 41466.29 88888.00 2024-01-10 06:18:00.000 010 22493.35 147.81 41466.27 47559.72 2024-01-10 06:18:01.000 010 22493.35 147.85 41466.34 88888.00 2024-01-10 06:18:02.000 010 22493.38 147.91 41466.45 88888.00 2024-01-10 06:18:03.000 010 22493.43 147.97 41466.49 88888.00 2024-01-10 06:18:04.000 010 22493.50 147.99 41466.46 88888.00 2024-01-10 06:18:05.000 010 22493.53 147.99 41466.50 47559.72 2024-01-10 06:18:06.000 010 22493.53 147.98 41466.54 88888.00 2024-01-10 06:18:07.000 010 22493.53 147.94 41466.51 88888.00 2024-01-10 06:18:08.000 010 22493.53 147.91 41466.49 88888.00 2024-01-10 06:18:09.000 010 22493.53 147.94 41466.53 88888.00 2024-01-10 06:18:10.000 010 22493.51 147.98 41466.55 47559.69 2024-01-10 06:18:11.000 010 22493.45 147.97 41466.50 88888.00 2024-01-10 06:18:12.000 010 22493.38 147.94 41466.44 88888.00 2024-01-10 06:18:13.000 010 22493.39 147.99 41466.45 88888.00 2024-01-10 06:18:14.000 010 22493.46 148.07 41466.52 88888.00 2024-01-10 06:18:15.000 010 22493.50 148.08 41466.55 47559.70 2024-01-10 06:18:16.000 010 22493.49 148.03 41466.57 88888.00 2024-01-10 06:18:17.000 010 22493.44 147.96 41466.55 88888.00 2024-01-10 06:18:18.000 010 22493.39 147.91 41466.51 88888.00 2024-01-10 06:18:19.000 010 22493.36 147.95 41466.54 88888.00 2024-01-10 06:18:20.000 010 22493.35 148.02 41466.61 47559.67 2024-01-10 06:18:21.000 010 22493.35 148.04 41466.56 88888.00 2024-01-10 06:18:22.000 010 22493.38 148.04 41466.45 88888.00 2024-01-10 06:18:23.000 010 22493.38 147.99 41466.36 88888.00 2024-01-10 06:18:24.000 010 22493.37 147.95 41466.32 88888.00 2024-01-10 06:18:25.000 010 22493.36 147.93 41466.31 47559.69 2024-01-10 06:18:26.000 010 22493.35 147.92 41466.34 88888.00 2024-01-10 06:18:27.000 010 22493.34 147.98 41466.43 88888.00 2024-01-10 06:18:28.000 010 22493.32 148.09 41466.49 88888.00 2024-01-10 06:18:29.000 010 22493.32 148.17 41466.48 88888.00 2024-01-10 06:18:30.000 010 22493.37 148.16 41466.46 47559.70 2024-01-10 06:18:31.000 010 22493.41 148.13 41466.41 88888.00 2024-01-10 06:18:32.000 010 22493.42 148.12 41466.29 88888.00 2024-01-10 06:18:33.000 010 22493.42 148.15 41466.23 88888.00 2024-01-10 06:18:34.000 010 22493.39 148.18 41466.23 88888.00 2024-01-10 06:18:35.000 010 22493.38 148.23 41466.23 47559.68 2024-01-10 06:18:36.000 010 22493.38 148.27 41466.24 88888.00 2024-01-10 06:18:37.000 010 22493.37 148.27 41466.31 88888.00 2024-01-10 06:18:38.000 010 22493.32 148.28 41466.43 88888.00 2024-01-10 06:18:39.000 010 22493.25 148.28 41466.52 88888.00 2024-01-10 06:18:40.000 010 22493.23 148.25 41466.54 47559.66 2024-01-10 06:18:41.000 010 22493.23 148.25 41466.50 88888.00 2024-01-10 06:18:42.000 010 22493.23 148.29 41466.50 88888.00 2024-01-10 06:18:43.000 010 22493.27 148.33 41466.54 88888.00 2024-01-10 06:18:44.000 010 22493.33 148.36 41466.55 88888.00 2024-01-10 06:18:45.000 010 22493.31 148.38 41466.52 47559.65 2024-01-10 06:18:46.000 010 22493.27 148.41 41466.55 88888.00 2024-01-10 06:18:47.000 010 22493.30 148.47 41466.63 88888.00 2024-01-10 06:18:48.000 010 22493.36 148.49 41466.69 88888.00 2024-01-10 06:18:49.000 010 22493.37 148.46 41466.72 88888.00 2024-01-10 06:18:50.000 010 22493.34 148.42 41466.68 47559.64 2024-01-10 06:18:51.000 010 22493.33 148.43 41466.65 88888.00 2024-01-10 06:18:52.000 010 22493.39 148.50 41466.72 88888.00 2024-01-10 06:18:53.000 010 22493.46 148.58 41466.75 88888.00 2024-01-10 06:18:54.000 010 22493.46 148.63 41466.68 88888.00 2024-01-10 06:18:55.000 010 22493.39 148.67 41466.64 47559.63 2024-01-10 06:18:56.000 010 22493.32 148.66 41466.62 88888.00 2024-01-10 06:18:57.000 010 22493.28 148.58 41466.56 88888.00 2024-01-10 06:18:58.000 010 22493.27 148.51 41466.53 88888.00 2024-01-10 06:18:59.000 010 22493.31 148.49 41466.57 88888.00 2024-01-10 06:19:00.000 010 22493.35 148.53 41466.59 47559.61 2024-01-10 06:19:01.000 010 22493.36 148.59 41466.62 88888.00 2024-01-10 06:19:02.000 010 22493.34 148.61 41466.65 88888.00 2024-01-10 06:19:03.000 010 22493.33 148.59 41466.66 88888.00 2024-01-10 06:19:04.000 010 22493.32 148.59 41466.67 88888.00 2024-01-10 06:19:05.000 010 22493.28 148.59 41466.62 47559.63 2024-01-10 06:19:06.000 010 22493.24 148.56 41466.60 88888.00 2024-01-10 06:19:07.000 010 22493.23 148.54 41466.65 88888.00 2024-01-10 06:19:08.000 010 22493.24 148.55 41466.69 88888.00 2024-01-10 06:19:09.000 010 22493.25 148.59 41466.68 88888.00 2024-01-10 06:19:10.000 010 22493.24 148.62 41466.64 47559.63 2024-01-10 06:19:11.000 010 22493.21 148.63 41466.65 88888.00 2024-01-10 06:19:12.000 010 22493.24 148.64 41466.71 88888.00 2024-01-10 06:19:13.000 010 22493.31 148.61 41466.71 88888.00 2024-01-10 06:19:14.000 010 22493.33 148.58 41466.65 88888.00 2024-01-10 06:19:15.000 010 22493.32 148.59 41466.61 47559.60 2024-01-10 06:19:16.000 010 22493.31 148.60 41466.62 88888.00 2024-01-10 06:19:17.000 010 22493.29 148.62 41466.66 88888.00 2024-01-10 06:19:18.000 010 22493.27 148.64 41466.71 88888.00 2024-01-10 06:19:19.000 010 22493.23 148.67 41466.70 88888.00 2024-01-10 06:19:20.000 010 22493.20 148.69 41466.64 47559.57 2024-01-10 06:19:21.000 010 22493.19 148.64 41466.59 88888.00 2024-01-10 06:19:22.000 010 22493.17 148.54 41466.59 88888.00 2024-01-10 06:19:23.000 010 22493.14 148.53 41466.61 88888.00 2024-01-10 06:19:24.000 010 22493.14 148.59 41466.63 88888.00 2024-01-10 06:19:25.000 010 22493.18 148.65 41466.68 47559.60 2024-01-10 06:19:26.000 010 22493.23 148.69 41466.72 88888.00 2024-01-10 06:19:27.000 010 22493.24 148.69 41466.69 88888.00 2024-01-10 06:19:28.000 010 22493.20 148.64 41466.59 88888.00 2024-01-10 06:19:29.000 010 22493.17 148.58 41466.47 88888.00 2024-01-10 06:19:30.000 010 22493.16 148.54 41466.43 47559.58 2024-01-10 06:19:31.000 010 22493.14 148.54 41466.44 88888.00 2024-01-10 06:19:32.000 010 22493.14 148.56 41466.48 88888.00 2024-01-10 06:19:33.000 010 22493.17 148.57 41466.53 88888.00 2024-01-10 06:19:34.000 010 22493.18 148.57 41466.56 88888.00 2024-01-10 06:19:35.000 010 22493.12 148.57 41466.60 47559.56 2024-01-10 06:19:36.000 010 22493.03 148.59 41466.61 88888.00 2024-01-10 06:19:37.000 010 22493.02 148.62 41466.56 88888.00 2024-01-10 06:19:38.000 010 22493.03 148.60 41466.49 88888.00 2024-01-10 06:19:39.000 010 22493.03 148.57 41466.46 88888.00 2024-01-10 06:19:40.000 010 22493.05 148.56 41466.50 47559.56 2024-01-10 06:19:41.000 010 22493.06 148.52 41466.54 88888.00 2024-01-10 06:19:42.000 010 22493.05 148.51 41466.55 88888.00 2024-01-10 06:19:43.000 010 22493.07 148.56 41466.54 88888.00 2024-01-10 06:19:44.000 010 22493.12 148.60 41466.53 88888.00 2024-01-10 06:19:45.000 010 22493.15 148.62 41466.54 47559.52 2024-01-10 06:19:46.000 010 22493.11 148.58 41466.51 88888.00 2024-01-10 06:19:47.000 010 22493.04 148.48 41466.39 88888.00 2024-01-10 06:19:48.000 010 22493.01 148.43 41466.34 88888.00 2024-01-10 06:19:49.000 010 22493.01 148.47 41466.38 88888.00 2024-01-10 06:19:50.000 010 22493.03 148.53 41466.39 47559.51 2024-01-10 06:19:51.000 010 22493.07 148.57 41466.39 88888.00 2024-01-10 06:19:52.000 010 22493.08 148.62 41466.47 88888.00 2024-01-10 06:19:53.000 010 22493.06 148.65 41466.55 88888.00 2024-01-10 06:19:54.000 010 22493.06 148.62 41466.50 88888.00 2024-01-10 06:19:55.000 010 22493.08 148.56 41466.40 47559.50 2024-01-10 06:19:56.000 010 22493.10 148.56 41466.35 88888.00 2024-01-10 06:19:57.000 010 22493.12 148.59 41466.37 88888.00 2024-01-10 06:19:58.000 010 22493.14 148.62 41466.46 88888.00 2024-01-10 06:19:59.000 010 22493.13 148.66 41466.57 88888.00 2024-01-10 06:20:00.000 010 22493.09 148.71 41466.58 47559.51 2024-01-10 06:20:01.000 010 22493.08 148.74 41466.56 88888.00 2024-01-10 06:20:02.000 010 22493.10 148.71 41466.54 88888.00 2024-01-10 06:20:03.000 010 22493.10 148.62 41466.52 88888.00 2024-01-10 06:20:04.000 010 22493.08 148.56 41466.53 88888.00 2024-01-10 06:20:05.000 010 22493.08 148.58 41466.55 47559.52 2024-01-10 06:20:06.000 010 22493.10 148.64 41466.55 88888.00 2024-01-10 06:20:07.000 010 22493.11 148.67 41466.57 88888.00 2024-01-10 06:20:08.000 010 22493.08 148.65 41466.59 88888.00 2024-01-10 06:20:09.000 010 22493.05 148.60 41466.50 88888.00 2024-01-10 06:20:10.000 010 22493.06 148.57 41466.41 47559.50 2024-01-10 06:20:11.000 010 22493.08 148.56 41466.41 88888.00 2024-01-10 06:20:12.000 010 22493.09 148.57 41466.50 88888.00 2024-01-10 06:20:13.000 010 22493.07 148.59 41466.55 88888.00 2024-01-10 06:20:14.000 010 22493.06 148.59 41466.55 88888.00 2024-01-10 06:20:15.000 010 22493.10 148.60 41466.58 47559.49 2024-01-10 06:20:16.000 010 22493.15 148.62 41466.58 88888.00 2024-01-10 06:20:17.000 010 22493.14 148.63 41466.54 88888.00 2024-01-10 06:20:18.000 010 22493.09 148.65 41466.54 88888.00 2024-01-10 06:20:19.000 010 22493.05 148.66 41466.59 88888.00 2024-01-10 06:20:20.000 010 22493.05 148.62 41466.66 47559.49 2024-01-10 06:20:21.000 010 22493.06 148.57 41466.66 88888.00 2024-01-10 06:20:22.000 010 22493.03 148.57 41466.57 88888.00 2024-01-10 06:20:23.000 010 22493.02 148.58 41466.54 88888.00 2024-01-10 06:20:24.000 010 22493.04 148.61 41466.59 88888.00 2024-01-10 06:20:25.000 010 22493.04 148.65 41466.64 47559.50 2024-01-10 06:20:26.000 010 22493.01 148.66 41466.73 88888.00 2024-01-10 06:20:27.000 010 22493.00 148.65 41466.80 88888.00 2024-01-10 06:20:28.000 010 22493.03 148.64 41466.73 88888.00 2024-01-10 06:20:29.000 010 22493.06 148.62 41466.59 88888.00 2024-01-10 06:20:30.000 010 22493.09 148.59 41466.54 47559.46 2024-01-10 06:20:31.000 010 22493.11 148.56 41466.60 88888.00 2024-01-10 06:20:32.000 010 22493.12 148.55 41466.69 88888.00 2024-01-10 06:20:33.000 010 22493.11 148.54 41466.71 88888.00 2024-01-10 06:20:34.000 010 22493.08 148.56 41466.65 88888.00 2024-01-10 06:20:35.000 010 22493.06 148.59 41466.60 47559.49 2024-01-10 06:20:36.000 010 22493.03 148.59 41466.59 88888.00 2024-01-10 06:20:37.000 010 22493.01 148.58 41466.62 88888.00 2024-01-10 06:20:38.000 010 22493.01 148.59 41466.68 88888.00 2024-01-10 06:20:39.000 010 22493.02 148.62 41466.76 88888.00 2024-01-10 06:20:40.000 010 22493.03 148.66 41466.80 47559.45 2024-01-10 06:20:41.000 010 22493.03 148.69 41466.77 88888.00 2024-01-10 06:20:42.000 010 22493.01 148.69 41466.71 88888.00 2024-01-10 06:20:43.000 010 22493.02 148.70 41466.70 88888.00 2024-01-10 06:20:44.000 010 22493.07 148.74 41466.73 88888.00 2024-01-10 06:20:45.000 010 22493.07 148.73 41466.69 47559.48 2024-01-10 06:20:46.000 010 22492.97 148.66 41466.59 88888.00 2024-01-10 06:20:47.000 010 22492.88 148.60 41466.52 88888.00 2024-01-10 06:20:48.000 010 22492.90 148.61 41466.55 88888.00 2024-01-10 06:20:49.000 010 22492.98 148.66 41466.60 88888.00 2024-01-10 06:20:50.000 010 22493.02 148.68 41466.59 47559.50 2024-01-10 06:20:51.000 010 22493.03 148.68 41466.53 88888.00 2024-01-10 06:20:52.000 010 22493.03 148.67 41466.50 88888.00 2024-01-10 06:20:53.000 010 22493.01 148.68 41466.53 88888.00 2024-01-10 06:20:54.000 010 22493.00 148.67 41466.56 88888.00 2024-01-10 06:20:55.000 010 22493.01 148.63 41466.53 47559.48 2024-01-10 06:20:56.000 010 22493.00 148.60 41466.48 88888.00 2024-01-10 06:20:57.000 010 22492.98 148.61 41466.49 88888.00 2024-01-10 06:20:58.000 010 22493.01 148.65 41466.53 88888.00 2024-01-10 06:20:59.000 010 22493.05 148.68 41466.53 88888.00 2024-01-10 06:21:00.000 010 22493.04 148.66 41466.47 47559.51 2024-01-10 06:21:01.000 010 22493.04 148.61 41466.40 88888.00 2024-01-10 06:21:02.000 010 22493.06 148.59 41466.40 88888.00 2024-01-10 06:21:03.000 010 22493.04 148.65 41466.47 88888.00 2024-01-10 06:21:04.000 010 22493.02 148.72 41466.52 88888.00 2024-01-10 06:21:05.000 010 22493.03 148.76 41466.56 47559.46 2024-01-10 06:21:06.000 010 22493.04 148.79 41466.61 88888.00 2024-01-10 06:21:07.000 010 22493.05 148.78 41466.60 88888.00 2024-01-10 06:21:08.000 010 22493.01 148.76 41466.54 88888.00 2024-01-10 06:21:09.000 010 22492.92 148.76 41466.48 88888.00 2024-01-10 06:21:10.000 010 22492.87 148.75 41466.45 47559.48 2024-01-10 06:21:11.000 010 22492.90 148.74 41466.48 88888.00 2024-01-10 06:21:12.000 010 22492.92 148.73 41466.55 88888.00 2024-01-10 06:21:13.000 010 22492.93 148.75 41466.59 88888.00 2024-01-10 06:21:14.000 010 22492.97 148.80 41466.57 88888.00 2024-01-10 06:21:15.000 010 22493.02 148.86 41466.53 47559.49 2024-01-10 06:21:16.000 010 22493.03 148.92 41466.51 88888.00 2024-01-10 06:21:17.000 010 22493.03 148.96 41466.51 88888.00 2024-01-10 06:21:18.000 010 22493.00 148.94 41466.50 88888.00 2024-01-10 06:21:19.000 010 22492.93 148.94 41466.48 88888.00 2024-01-10 06:21:20.000 010 22492.90 148.98 41466.48 47559.45 2024-01-10 06:21:21.000 010 22492.92 148.98 41466.51 88888.00 2024-01-10 06:21:22.000 010 22492.96 148.96 41466.59 88888.00 2024-01-10 06:21:23.000 010 22492.94 148.99 41466.73 88888.00 2024-01-10 06:21:24.000 010 22492.90 149.03 41466.81 88888.00 2024-01-10 06:21:25.000 010 22492.89 149.04 41466.79 47559.48 2024-01-10 06:21:26.000 010 22492.90 149.04 41466.79 88888.00 2024-01-10 06:21:27.000 010 22492.89 149.04 41466.80 88888.00 2024-01-10 06:21:28.000 010 22492.88 149.06 41466.73 88888.00 2024-01-10 06:21:29.000 010 22492.92 149.07 41466.64 88888.00 2024-01-10 06:21:30.000 010 22493.02 149.10 41466.59 47559.45 2024-01-10 06:21:31.000 010 22493.12 149.10 41466.60 88888.00 2024-01-10 06:21:32.000 010 22493.14 149.05 41466.59 88888.00 2024-01-10 06:21:33.000 010 22493.10 149.02 41466.54 88888.00 2024-01-10 06:21:34.000 010 22493.06 149.04 41466.48 88888.00 2024-01-10 06:21:35.000 010 22493.05 149.09 41466.44 47559.46 2024-01-10 06:21:36.000 010 22493.05 149.12 41466.45 88888.00 2024-01-10 06:21:37.000 010 22493.03 149.09 41466.50 88888.00 2024-01-10 06:21:38.000 010 22493.02 149.06 41466.57 88888.00 2024-01-10 06:21:39.000 010 22493.02 149.08 41466.61 88888.00 2024-01-10 06:21:40.000 010 22493.00 149.16 41466.62 47559.46 2024-01-10 06:21:41.000 010 22492.98 149.23 41466.66 88888.00 2024-01-10 06:21:42.000 010 22493.01 149.24 41466.69 88888.00 2024-01-10 06:21:43.000 010 22493.06 149.16 41466.71 88888.00 2024-01-10 06:21:44.000 010 22493.09 149.06 41466.74 88888.00 2024-01-10 06:21:45.000 010 22493.07 149.03 41466.76 47559.45 2024-01-10 06:21:46.000 010 22493.05 149.08 41466.75 88888.00 2024-01-10 06:21:47.000 010 22493.05 149.14 41466.73 88888.00 2024-01-10 06:21:48.000 010 22493.03 149.15 41466.73 88888.00 2024-01-10 06:21:49.000 010 22493.00 149.11 41466.66 88888.00 2024-01-10 06:21:50.000 010 22493.00 149.09 41466.54 47559.42 2024-01-10 06:21:51.000 010 22492.98 149.11 41466.50 88888.00 2024-01-10 06:21:52.000 010 22492.92 149.09 41466.59 88888.00 2024-01-10 06:21:53.000 010 22492.90 149.08 41466.63 88888.00 2024-01-10 06:21:54.000 010 22492.91 149.12 41466.61 88888.00 2024-01-10 06:21:55.000 010 22492.92 149.17 41466.60 47559.44 2024-01-10 06:21:56.000 010 22492.92 149.17 41466.62 88888.00 2024-01-10 06:21:57.000 010 22492.89 149.13 41466.61 88888.00 2024-01-10 06:21:58.000 010 22492.90 149.12 41466.57 88888.00 2024-01-10 06:21:59.000 010 22492.95 149.10 41466.52 88888.00 2024-01-10 06:22:00.000 010 22492.96 149.05 41466.45 47559.44 2024-01-10 06:22:01.000 010 22492.92 148.98 41466.40 88888.00 2024-01-10 06:22:02.000 010 22492.92 148.97 41466.48 88888.00 2024-01-10 06:22:03.000 010 22492.97 149.00 41466.62 88888.00 2024-01-10 06:22:04.000 010 22492.97 149.03 41466.64 88888.00 2024-01-10 06:22:05.000 010 22492.91 149.06 41466.57 47559.43 2024-01-10 06:22:06.000 010 22492.92 149.03 41466.56 88888.00 2024-01-10 06:22:07.000 010 22492.96 148.99 41466.56 88888.00 2024-01-10 06:22:08.000 010 22492.97 149.00 41466.50 88888.00 2024-01-10 06:22:09.000 010 22492.96 149.02 41466.50 88888.00 2024-01-10 06:22:10.000 010 22492.97 149.03 41466.61 47559.43 2024-01-10 06:22:11.000 010 22493.00 149.05 41466.70 88888.00 2024-01-10 06:22:12.000 010 22493.02 149.10 41466.72 88888.00 2024-01-10 06:22:13.000 010 22493.01 149.13 41466.68 88888.00 2024-01-10 06:22:14.000 010 22492.99 149.14 41466.62 88888.00 2024-01-10 06:22:15.000 010 22493.00 149.14 41466.61 47559.45 2024-01-10 06:22:16.000 010 22492.99 149.13 41466.69 88888.00 2024-01-10 06:22:17.000 010 22492.95 149.12 41466.78 88888.00 2024-01-10 06:22:18.000 010 22492.90 149.11 41466.78 88888.00 2024-01-10 06:22:19.000 010 22492.85 149.15 41466.67 88888.00 2024-01-10 06:22:20.000 010 22492.84 149.24 41466.61 47559.41 2024-01-10 06:22:21.000 010 22492.90 149.29 41466.61 88888.00 2024-01-10 06:22:22.000 010 22492.99 149.28 41466.57 88888.00 2024-01-10 06:22:23.000 010 22493.05 149.24 41466.52 88888.00 2024-01-10 06:22:24.000 010 22493.05 149.21 41466.46 88888.00 2024-01-10 06:22:25.000 010 22492.98 149.19 41466.38 47559.42 2024-01-10 06:22:26.000 010 22492.91 149.20 41466.34 88888.00 2024-01-10 06:22:27.000 010 22492.90 149.23 41466.43 88888.00 2024-01-10 06:22:28.000 010 22492.93 149.23 41466.51 88888.00 2024-01-10 06:22:29.000 010 22492.96 149.22 41466.48 88888.00 2024-01-10 06:22:30.000 010 22492.98 149.26 41466.44 47559.41 2024-01-10 06:22:31.000 010 22492.99 149.28 41466.45 88888.00 2024-01-10 06:22:32.000 010 22493.01 149.23 41466.45 88888.00 2024-01-10 06:22:33.000 010 22493.03 149.17 41466.42 88888.00 2024-01-10 06:22:34.000 010 22493.04 149.17 41466.38 88888.00 2024-01-10 06:22:35.000 010 22493.02 149.20 41466.34 47559.42 2024-01-10 06:22:36.000 010 22493.03 149.22 41466.36 88888.00 2024-01-10 06:22:37.000 010 22493.08 149.23 41466.49 88888.00 2024-01-10 06:22:38.000 010 22493.09 149.24 41466.59 88888.00 2024-01-10 06:22:39.000 010 22493.02 149.25 41466.54 88888.00 2024-01-10 06:22:40.000 010 22492.97 149.25 41466.46 47559.45 2024-01-10 06:22:41.000 010 22492.97 149.22 41466.38 88888.00 2024-01-10 06:22:42.000 010 22493.02 149.19 41466.32 88888.00 2024-01-10 06:22:43.000 010 22493.03 149.18 41466.36 88888.00 2024-01-10 06:22:44.000 010 22493.03 149.19 41466.46 88888.00 2024-01-10 06:22:45.000 010 22492.99 149.23 41466.45 47559.42 2024-01-10 06:22:46.000 010 22492.93 149.22 41466.35 88888.00 2024-01-10 06:22:47.000 010 22492.92 149.17 41466.34 88888.00 2024-01-10 06:22:48.000 010 22492.94 149.14 41466.39 88888.00 2024-01-10 06:22:49.000 010 22492.96 149.16 41466.40 88888.00 2024-01-10 06:22:50.000 010 22492.97 149.20 41466.40 47559.39 2024-01-10 06:22:51.000 010 22492.94 149.22 41466.42 88888.00 2024-01-10 06:22:52.000 010 22492.90 149.18 41466.45 88888.00 2024-01-10 06:22:53.000 010 22492.89 149.16 41466.54 88888.00 2024-01-10 06:22:54.000 010 22492.90 149.21 41466.61 88888.00 2024-01-10 06:22:55.000 010 22492.90 149.25 41466.56 47559.40 2024-01-10 06:22:56.000 010 22492.90 149.23 41466.51 88888.00 2024-01-10 06:22:57.000 010 22492.85 149.16 41466.50 88888.00 2024-01-10 06:22:58.000 010 22492.84 149.10 41466.46 88888.00 2024-01-10 06:22:59.000 010 22492.84 149.08 41466.40 88888.00 2024-01-10 06:23:00.000 010 22492.85 149.08 41466.36 47559.39 2024-01-10 06:23:01.000 010 22492.85 149.09 41466.39 88888.00 2024-01-10 06:23:02.000 010 22492.89 149.09 41466.49 88888.00 2024-01-10 06:23:03.000 010 22492.92 149.07 41466.53 88888.00 2024-01-10 06:23:04.000 010 22492.93 149.07 41466.50 88888.00 2024-01-10 06:23:05.000 010 22492.92 149.08 41466.48 47559.40 2024-01-10 06:23:06.000 010 22492.95 149.06 41466.48 88888.00 2024-01-10 06:23:07.000 010 22492.98 149.02 41466.44 88888.00 2024-01-10 06:23:08.000 010 22492.99 149.04 41466.44 88888.00 2024-01-10 06:23:09.000 010 22493.01 149.08 41466.54 88888.00 2024-01-10 06:23:10.000 010 22493.04 149.09 41466.69 47559.41 2024-01-10 06:23:11.000 010 22493.08 149.05 41466.73 88888.00 2024-01-10 06:23:12.000 010 22493.03 148.99 41466.69 88888.00 2024-01-10 06:23:13.000 010 22492.96 148.97 41466.61 88888.00 2024-01-10 06:23:14.000 010 22492.93 149.00 41466.47 88888.00 2024-01-10 06:23:15.000 010 22492.92 149.00 41466.34 47559.42 2024-01-10 06:23:16.000 010 22492.88 148.95 41466.29 88888.00 2024-01-10 06:23:17.000 010 22492.86 148.93 41466.36 88888.00 2024-01-10 06:23:18.000 010 22492.88 148.95 41466.44 88888.00 2024-01-10 06:23:19.000 010 22492.91 148.99 41466.43 88888.00 2024-01-10 06:23:20.000 010 22492.94 149.02 41466.38 47559.39 2024-01-10 06:23:21.000 010 22492.97 149.01 41466.35 88888.00 2024-01-10 06:23:22.000 010 22492.95 148.98 41466.43 88888.00 2024-01-10 06:23:23.000 010 22492.90 148.91 41466.52 88888.00 2024-01-10 06:23:24.000 010 22492.87 148.88 41466.57 88888.00 2024-01-10 06:23:25.000 010 22492.92 148.94 41466.62 47559.40 2024-01-10 06:23:26.000 010 22492.97 149.00 41466.65 88888.00 2024-01-10 06:23:27.000 010 22492.97 148.99 41466.64 88888.00 2024-01-10 06:23:28.000 010 22492.92 148.93 41466.60 88888.00 2024-01-10 06:23:29.000 010 22492.84 148.90 41466.56 88888.00 2024-01-10 06:23:30.000 010 22492.82 148.89 41466.56 47559.42 2024-01-10 06:23:31.000 010 22492.86 148.87 41466.56 88888.00 2024-01-10 06:23:32.000 010 22492.89 148.81 41466.52 88888.00 2024-01-10 06:23:33.000 010 22492.86 148.77 41466.46 88888.00 2024-01-10 06:23:34.000 010 22492.87 148.78 41466.43 88888.00 2024-01-10 06:23:35.000 010 22492.92 148.82 41466.38 47559.44 2024-01-10 06:23:36.000 010 22492.94 148.84 41466.38 88888.00 2024-01-10 06:23:37.000 010 22492.96 148.83 41466.48 88888.00 2024-01-10 06:23:38.000 010 22492.97 148.84 41466.61 88888.00 2024-01-10 06:23:39.000 010 22492.95 148.83 41466.62 88888.00 2024-01-10 06:23:40.000 010 22492.93 148.84 41466.53 47559.42 2024-01-10 06:23:41.000 010 22492.91 148.84 41466.50 88888.00 2024-01-10 06:23:42.000 010 22492.91 148.82 41466.59 88888.00 2024-01-10 06:23:43.000 010 22492.91 148.78 41466.68 88888.00 2024-01-10 06:23:44.000 010 22492.92 148.77 41466.71 88888.00 2024-01-10 06:23:45.000 010 22492.97 148.83 41466.69 47559.42 2024-01-10 06:23:46.000 010 22493.03 148.88 41466.68 88888.00 2024-01-10 06:23:47.000 010 22493.06 148.84 41466.63 88888.00 2024-01-10 06:23:48.000 010 22493.02 148.76 41466.58 88888.00 2024-01-10 06:23:49.000 010 22492.97 148.75 41466.53 88888.00 2024-01-10 06:23:50.000 010 22492.92 148.81 41466.51 47559.42 2024-01-10 06:23:51.000 010 22492.92 148.87 41466.61 88888.00 2024-01-10 06:23:52.000 010 22492.98 148.94 41466.73 88888.00 2024-01-10 06:23:53.000 010 22493.00 148.98 41466.69 88888.00 2024-01-10 06:23:54.000 010 22493.01 148.98 41466.56 88888.00 2024-01-10 06:23:55.000 010 22493.02 148.94 41466.46 47559.41 2024-01-10 06:23:56.000 010 22493.02 148.86 41466.43 88888.00 2024-01-10 06:23:57.000 010 22493.01 148.79 41466.43 88888.00 2024-01-10 06:23:58.000 010 22493.00 148.79 41466.43 88888.00 2024-01-10 06:23:59.000 010 22493.02 148.81 41466.46 88888.00 2024-01-10 06:24:00.000 010 22493.07 148.85 41466.53 47559.41 2024-01-10 06:24:01.000 010 22493.07 148.90 41466.57 88888.00 2024-01-10 06:24:02.000 010 22493.02 148.91 41466.60 88888.00 2024-01-10 06:24:03.000 010 22492.98 148.91 41466.66 88888.00 2024-01-10 06:24:04.000 010 22492.97 148.90 41466.72 88888.00 2024-01-10 06:24:05.000 010 22492.97 148.88 41466.73 47559.42 2024-01-10 06:24:06.000 010 22492.99 148.86 41466.70 88888.00 2024-01-10 06:24:07.000 010 22493.02 148.82 41466.62 88888.00 2024-01-10 06:24:08.000 010 22493.06 148.80 41466.57 88888.00 2024-01-10 06:24:09.000 010 22493.07 148.81 41466.59 88888.00 2024-01-10 06:24:10.000 010 22493.03 148.84 41466.59 47559.44 2024-01-10 06:24:11.000 010 22492.97 148.84 41466.54 88888.00 2024-01-10 06:24:12.000 010 22492.97 148.78 41466.51 88888.00 2024-01-10 06:24:13.000 010 22493.02 148.72 41466.50 88888.00 2024-01-10 06:24:14.000 010 22493.07 148.73 41466.44 88888.00 2024-01-10 06:24:15.000 010 22493.07 148.78 41466.41 47559.43 2024-01-10 06:24:16.000 010 22493.03 148.82 41466.46 88888.00 2024-01-10 06:24:17.000 010 22493.02 148.84 41466.51 88888.00 2024-01-10 06:24:18.000 010 22493.00 148.84 41466.54 88888.00 2024-01-10 06:24:19.000 010 22493.01 148.86 41466.60 88888.00 2024-01-10 06:24:20.000 010 22493.04 148.87 41466.63 47559.44 2024-01-10 06:24:21.000 010 22493.02 148.83 41466.56 88888.00 2024-01-10 06:24:22.000 010 22492.97 148.79 41466.49 88888.00 2024-01-10 06:24:23.000 010 22492.99 148.76 41466.44 88888.00 2024-01-10 06:24:24.000 010 22493.03 148.70 41466.46 88888.00 2024-01-10 06:24:25.000 010 22493.06 148.73 41466.60 47559.48 2024-01-10 06:24:26.000 010 22493.07 148.79 41466.67 88888.00 2024-01-10 06:24:27.000 010 22493.07 148.78 41466.57 88888.00 2024-01-10 06:24:28.000 010 22493.07 148.74 41466.42 88888.00 2024-01-10 06:24:29.000 010 22493.07 148.75 41466.31 88888.00 2024-01-10 06:24:30.000 010 22493.06 148.77 41466.27 47559.47 2024-01-10 06:24:31.000 010 22493.06 148.74 41466.30 88888.00 2024-01-10 06:24:32.000 010 22493.05 148.68 41466.33 88888.00 2024-01-10 06:24:33.000 010 22493.04 148.68 41466.37 88888.00 2024-01-10 06:24:34.000 010 22493.08 148.74 41466.40 88888.00 2024-01-10 06:24:35.000 010 22493.14 148.81 41466.41 47559.45 2024-01-10 06:24:36.000 010 22493.17 148.84 41466.44 88888.00 2024-01-10 06:24:37.000 010 22493.14 148.82 41466.47 88888.00 2024-01-10 06:24:38.000 010 22493.07 148.75 41466.45 88888.00 2024-01-10 06:24:39.000 010 22493.02 148.73 41466.36 88888.00 2024-01-10 06:24:40.000 010 22493.01 148.75 41466.27 47559.44 2024-01-10 06:24:41.000 010 22493.03 148.79 41466.27 88888.00 2024-01-10 06:24:42.000 010 22493.05 148.82 41466.34 88888.00 2024-01-10 06:24:43.000 010 22493.08 148.82 41466.38 88888.00 2024-01-10 06:24:44.000 010 22493.10 148.81 41466.40 88888.00 2024-01-10 06:24:45.000 010 22493.10 148.81 41466.44 47559.45 2024-01-10 06:24:46.000 010 22493.10 148.81 41466.44 88888.00 2024-01-10 06:24:47.000 010 22493.12 148.80 41466.43 88888.00 2024-01-10 06:24:48.000 010 22493.13 148.77 41466.43 88888.00 2024-01-10 06:24:49.000 010 22493.13 148.76 41466.40 88888.00 2024-01-10 06:24:50.000 010 22493.12 148.83 41466.38 47559.48 2024-01-10 06:24:51.000 010 22493.13 148.87 41466.31 88888.00 2024-01-10 06:24:52.000 010 22493.15 148.86 41466.21 88888.00 2024-01-10 06:24:53.000 010 22493.15 148.87 41466.18 88888.00 2024-01-10 06:24:54.000 010 22493.16 148.85 41466.22 88888.00 2024-01-10 06:24:55.000 010 22493.18 148.80 41466.26 47559.42 2024-01-10 06:24:56.000 010 22493.13 148.77 41466.24 88888.00 2024-01-10 06:24:57.000 010 22493.08 148.75 41466.21 88888.00 2024-01-10 06:24:58.000 010 22493.10 148.73 41466.23 88888.00 2024-01-10 06:24:59.000 010 22493.15 148.75 41466.30 88888.00 2024-01-10 06:25:00.000 010 22493.15 148.79 41466.35 47559.45 2024-01-10 06:25:01.000 010 22493.12 148.82 41466.32 88888.00 2024-01-10 06:25:02.000 010 22493.06 148.79 41466.21 88888.00 2024-01-10 06:25:03.000 010 22493.00 148.76 41466.16 88888.00 2024-01-10 06:25:04.000 010 22492.98 148.78 41466.17 88888.00 2024-01-10 06:25:05.000 010 22493.00 148.86 41466.16 47559.47 2024-01-10 06:25:06.000 010 22493.04 148.93 41466.14 88888.00 2024-01-10 06:25:07.000 010 22493.09 148.93 41466.13 88888.00 2024-01-10 06:25:08.000 010 22493.15 148.91 41466.17 88888.00 2024-01-10 06:25:09.000 010 22493.19 148.92 41466.21 88888.00 2024-01-10 06:25:10.000 010 22493.18 148.94 41466.21 47559.44 2024-01-10 06:25:11.000 010 22493.11 148.93 41466.19 88888.00 2024-01-10 06:25:12.000 010 22493.07 148.93 41466.22 88888.00 2024-01-10 06:25:13.000 010 22493.09 148.93 41466.24 88888.00 2024-01-10 06:25:14.000 010 22493.10 148.90 41466.19 88888.00 2024-01-10 06:25:15.000 010 22493.10 148.90 41466.13 47559.44 2024-01-10 06:25:16.000 010 22493.10 148.91 41466.09 88888.00 2024-01-10 06:25:17.000 010 22493.10 148.90 41466.09 88888.00 2024-01-10 06:25:18.000 010 22493.08 148.90 41466.12 88888.00 2024-01-10 06:25:19.000 010 22493.08 148.90 41466.16 88888.00 2024-01-10 06:25:20.000 010 22493.06 148.91 41466.20 47559.46 2024-01-10 06:25:21.000 010 22493.02 148.90 41466.22 88888.00 2024-01-10 06:25:22.000 010 22493.05 148.89 41466.23 88888.00 2024-01-10 06:25:23.000 010 22493.14 148.94 41466.25 88888.00 2024-01-10 06:25:24.000 010 22493.18 148.99 41466.23 88888.00 2024-01-10 06:25:25.000 010 22493.13 148.96 41466.19 47559.47 2024-01-10 06:25:26.000 010 22493.08 148.91 41466.21 88888.00 2024-01-10 06:25:27.000 010 22493.07 148.91 41466.17 88888.00 2024-01-10 06:25:28.000 010 22493.07 148.94 41466.05 88888.00 2024-01-10 06:25:29.000 010 22493.07 148.96 41466.04 88888.00 2024-01-10 06:25:30.000 010 22493.06 148.94 41466.17 47559.47 2024-01-10 06:25:31.000 010 22493.03 148.96 41466.29 88888.00 2024-01-10 06:25:32.000 010 22493.04 149.01 41466.29 88888.00 2024-01-10 06:25:33.000 010 22493.06 149.00 41466.21 88888.00 2024-01-10 06:25:34.000 010 22493.07 148.94 41466.20 88888.00 2024-01-10 06:25:35.000 010 22493.07 148.92 41466.22 47559.47 2024-01-10 06:25:36.000 010 22493.07 148.92 41466.18 88888.00 2024-01-10 06:25:37.000 010 22493.09 148.91 41466.12 88888.00 2024-01-10 06:25:38.000 010 22493.10 148.93 41466.12 88888.00 2024-01-10 06:25:39.000 010 22493.10 148.99 41466.17 88888.00 2024-01-10 06:25:40.000 010 22493.08 149.07 41466.19 47559.46 2024-01-10 06:25:41.000 010 22493.06 149.12 41466.19 88888.00 2024-01-10 06:25:42.000 010 22493.05 149.12 41466.26 88888.00 2024-01-10 06:25:43.000 010 22493.07 149.09 41466.34 88888.00 2024-01-10 06:25:44.000 010 22493.09 149.03 41466.35 88888.00 2024-01-10 06:25:45.000 010 22493.10 149.00 41466.36 47559.49 2024-01-10 06:25:46.000 010 22493.07 149.01 41466.36 88888.00 2024-01-10 06:25:47.000 010 22493.05 148.97 41466.33 88888.00 2024-01-10 06:25:48.000 010 22493.08 148.99 41466.32 88888.00 2024-01-10 06:25:49.000 010 22493.14 149.05 41466.38 88888.00 2024-01-10 06:25:50.000 010 22493.18 149.08 41466.44 47559.48 2024-01-10 06:25:51.000 010 22493.19 149.04 41466.43 88888.00 2024-01-10 06:25:52.000 010 22493.18 148.99 41466.36 88888.00 2024-01-10 06:25:53.000 010 22493.17 148.98 41466.38 88888.00 2024-01-10 06:25:54.000 010 22493.22 149.00 41466.45 88888.00 2024-01-10 06:25:55.000 010 22493.27 149.05 41466.48 47559.52 2024-01-10 06:25:56.000 010 22493.27 149.10 41466.50 88888.00 2024-01-10 06:25:57.000 010 22493.27 149.09 41466.55 88888.00 2024-01-10 06:25:58.000 010 22493.28 149.06 41466.57 88888.00 2024-01-10 06:25:59.000 010 22493.28 149.09 41466.56 88888.00 2024-01-10 06:26:00.000 010 22493.26 149.16 41466.51 47559.54 2024-01-10 06:26:01.000 010 22493.20 149.17 41466.43 88888.00 2024-01-10 06:26:02.000 010 22493.20 149.16 41466.40 88888.00 2024-01-10 06:26:03.000 010 22493.26 149.18 41466.48 88888.00 2024-01-10 06:26:04.000 010 22493.29 149.19 41466.54 88888.00 2024-01-10 06:26:05.000 010 22493.31 149.23 41466.52 47559.54 2024-01-10 06:26:06.000 010 22493.32 149.25 41466.49 88888.00 2024-01-10 06:26:07.000 010 22493.30 149.26 41466.47 88888.00 2024-01-10 06:26:08.000 010 22493.27 149.26 41466.47 88888.00 2024-01-10 06:26:09.000 010 22493.26 149.22 41466.46 88888.00 2024-01-10 06:26:10.000 010 22493.26 149.16 41466.41 47559.56 2024-01-10 06:26:11.000 010 22493.23 149.11 41466.39 88888.00 2024-01-10 06:26:12.000 010 22493.21 149.09 41466.47 88888.00 2024-01-10 06:26:13.000 010 22493.24 149.11 41466.59 88888.00 2024-01-10 06:26:14.000 010 22493.28 149.12 41466.62 88888.00 2024-01-10 06:26:15.000 010 22493.30 149.12 41466.57 47559.56 2024-01-10 06:26:16.000 010 22493.30 149.15 41466.53 88888.00 2024-01-10 06:26:17.000 010 22493.30 149.19 41466.51 88888.00 2024-01-10 06:26:18.000 010 22493.31 149.24 41466.53 88888.00 2024-01-10 06:26:19.000 010 22493.32 149.25 41466.54 88888.00 2024-01-10 06:26:20.000 010 22493.29 149.19 41466.51 47559.56 2024-01-10 06:26:21.000 010 22493.24 149.14 41466.46 88888.00 2024-01-10 06:26:22.000 010 22493.24 149.14 41466.44 88888.00 2024-01-10 06:26:23.000 010 22493.25 149.15 41466.41 88888.00 2024-01-10 06:26:24.000 010 22493.24 149.17 41466.36 88888.00 2024-01-10 06:26:25.000 010 22493.24 149.20 41466.31 47559.55 2024-01-10 06:26:26.000 010 22493.24 149.19 41466.30 88888.00 2024-01-10 06:26:27.000 010 22493.22 149.16 41466.38 88888.00 2024-01-10 06:26:28.000 010 22493.22 149.14 41466.54 88888.00 2024-01-10 06:26:29.000 010 22493.23 149.13 41466.62 88888.00 2024-01-10 06:26:30.000 010 22493.23 149.13 41466.62 47559.54 2024-01-10 06:26:31.000 010 22493.19 149.10 41466.64 88888.00 2024-01-10 06:26:32.000 010 22493.17 149.07 41466.61 88888.00 2024-01-10 06:26:33.000 010 22493.16 149.04 41466.50 88888.00 2024-01-10 06:26:34.000 010 22493.15 149.00 41466.39 88888.00 2024-01-10 06:26:35.000 010 22493.17 149.01 41466.36 47559.57 2024-01-10 06:26:36.000 010 22493.19 149.02 41466.38 88888.00 2024-01-10 06:26:37.000 010 22493.15 149.00 41466.44 88888.00 2024-01-10 06:26:38.000 010 22493.09 149.00 41466.52 88888.00 2024-01-10 06:26:39.000 010 22493.08 149.01 41466.53 88888.00 2024-01-10 06:26:40.000 010 22493.13 149.01 41466.51 47559.57 2024-01-10 06:26:41.000 010 22493.15 148.99 41466.49 88888.00 2024-01-10 06:26:42.000 010 22493.10 148.90 41466.44 88888.00 2024-01-10 06:26:43.000 010 22493.08 148.84 41466.46 88888.00 2024-01-10 06:26:44.000 010 22493.12 148.88 41466.52 88888.00 2024-01-10 06:26:45.000 010 22493.16 148.93 41466.55 47559.59 2024-01-10 06:26:46.000 010 22493.19 148.93 41466.58 88888.00 2024-01-10 06:26:47.000 010 22493.24 148.90 41466.59 88888.00 2024-01-10 06:26:48.000 010 22493.25 148.88 41466.59 88888.00 2024-01-10 06:26:49.000 010 22493.23 148.91 41466.60 88888.00 2024-01-10 06:26:50.000 010 22493.22 148.92 41466.56 47559.61 2024-01-10 06:26:51.000 010 22493.20 148.90 41466.45 88888.00 2024-01-10 06:26:52.000 010 22493.19 148.87 41466.42 88888.00 2024-01-10 06:26:53.000 010 22493.23 148.81 41466.46 88888.00 2024-01-10 06:26:54.000 010 22493.31 148.79 41466.51 88888.00 2024-01-10 06:26:55.000 010 22493.37 148.84 41466.54 47559.60 2024-01-10 06:26:56.000 010 22493.38 148.83 41466.51 88888.00 2024-01-10 06:26:57.000 010 22493.36 148.75 41466.48 88888.00 2024-01-10 06:26:58.000 010 22493.31 148.72 41466.46 88888.00 2024-01-10 06:26:59.000 010 22493.27 148.75 41466.40 88888.00 2024-01-10 06:27:00.000 010 22493.29 148.78 41466.35 47559.65 2024-01-10 06:27:01.000 010 22493.30 148.73 41466.32 88888.00 2024-01-10 06:27:02.000 010 22493.27 148.66 41466.29 88888.00 2024-01-10 06:27:03.000 010 22493.26 148.69 41466.28 88888.00 2024-01-10 06:27:04.000 010 22493.29 148.74 41466.29 88888.00 2024-01-10 06:27:05.000 010 22493.35 148.72 41466.31 47559.61 2024-01-10 06:27:06.000 010 22493.39 148.70 41466.31 88888.00 2024-01-10 06:27:07.000 010 22493.39 148.70 41466.34 88888.00 2024-01-10 06:27:08.000 010 22493.40 148.71 41466.44 88888.00 2024-01-10 06:27:09.000 010 22493.38 148.71 41466.46 88888.00 2024-01-10 06:27:10.000 010 22493.32 148.70 41466.31 47559.68 2024-01-10 06:27:11.000 010 22493.29 148.69 41466.25 88888.00 2024-01-10 06:27:12.000 010 22493.34 148.67 41466.38 88888.00 2024-01-10 06:27:13.000 010 22493.37 148.66 41466.51 88888.00 2024-01-10 06:27:14.000 010 22493.37 148.68 41466.53 88888.00 2024-01-10 06:27:15.000 010 22493.35 148.68 41466.52 47559.67 2024-01-10 06:27:16.000 010 22493.34 148.65 41466.52 88888.00 2024-01-10 06:27:17.000 010 22493.34 148.64 41466.53 88888.00 2024-01-10 06:27:18.000 010 22493.35 148.66 41466.52 88888.00 2024-01-10 06:27:19.000 010 22493.39 148.68 41466.51 88888.00 2024-01-10 06:27:20.000 010 22493.43 148.70 41466.57 47559.68 2024-01-10 06:27:21.000 010 22493.45 148.70 41466.68 88888.00 2024-01-10 06:27:22.000 010 22493.47 148.69 41466.71 88888.00 2024-01-10 06:27:23.000 010 22493.46 148.65 41466.62 88888.00 2024-01-10 06:27:24.000 010 22493.42 148.60 41466.54 88888.00 2024-01-10 06:27:25.000 010 22493.40 148.57 41466.60 47559.72 2024-01-10 06:27:26.000 010 22493.40 148.53 41466.65 88888.00 2024-01-10 06:27:27.000 010 22493.41 148.53 41466.65 88888.00 2024-01-10 06:27:28.000 010 22493.44 148.59 41466.64 88888.00 2024-01-10 06:27:29.000 010 22493.41 148.64 41466.62 88888.00 2024-01-10 06:27:30.000 010 22493.34 148.63 41466.55 47559.69 2024-01-10 06:27:31.000 010 22493.29 148.59 41466.50 88888.00 2024-01-10 06:27:32.000 010 22493.22 148.56 41466.48 88888.00 2024-01-10 06:27:33.000 010 22493.18 148.53 41466.52 88888.00 2024-01-10 06:27:34.000 010 22493.25 148.53 41466.62 88888.00 2024-01-10 06:27:35.000 010 22493.36 148.54 41466.66 47559.72 2024-01-10 06:27:36.000 010 22493.42 148.50 41466.60 88888.00 2024-01-10 06:27:37.000 010 22493.42 148.42 41466.49 88888.00 2024-01-10 06:27:38.000 010 22493.41 148.39 41466.44 88888.00 2024-01-10 06:27:39.000 010 22493.40 148.46 41466.50 88888.00 2024-01-10 06:27:40.000 010 22493.38 148.49 41466.54 47559.73 2024-01-10 06:27:41.000 010 22493.35 148.44 41466.50 88888.00 2024-01-10 06:27:42.000 010 22493.38 148.42 41466.46 88888.00 2024-01-10 06:27:43.000 010 22493.41 148.43 41466.49 88888.00 2024-01-10 06:27:44.000 010 22493.42 148.40 41466.51 88888.00 2024-01-10 06:27:45.000 010 22493.42 148.35 41466.46 47559.73 2024-01-10 06:27:46.000 010 22493.41 148.31 41466.38 88888.00 2024-01-10 06:27:47.000 010 22493.40 148.27 41466.43 88888.00 2024-01-10 06:27:48.000 010 22493.37 148.21 41466.56 88888.00 2024-01-10 06:27:49.000 010 22493.35 148.19 41466.61 88888.00 2024-01-10 06:27:50.000 010 22493.38 148.27 41466.58 47559.73 2024-01-10 06:27:51.000 010 22493.40 148.34 41466.55 88888.00 2024-01-10 06:27:52.000 010 22493.37 148.31 41466.57 88888.00 2024-01-10 06:27:53.000 010 22493.34 148.28 41466.64 88888.00 2024-01-10 06:27:54.000 010 22493.36 148.27 41466.69 88888.00 2024-01-10 06:27:55.000 010 22493.40 148.24 41466.69 47559.74 2024-01-10 06:27:56.000 010 22493.40 148.19 41466.63 88888.00 2024-01-10 06:27:57.000 010 22493.39 148.15 41466.53 88888.00 2024-01-10 06:27:58.000 010 22493.40 148.15 41466.50 88888.00 2024-01-10 06:27:59.000 010 22493.44 148.20 41466.59 88888.00 2024-01-10 06:28:00.000 010 22493.48 148.20 41466.72 47559.72 2024-01-10 06:28:01.000 010 22493.49 148.17 41466.82 88888.00 2024-01-10 06:28:02.000 010 22493.43 148.15 41466.81 88888.00 2024-01-10 06:28:03.000 010 22493.38 148.12 41466.75 88888.00 2024-01-10 06:28:04.000 010 22493.40 148.15 41466.73 88888.00 2024-01-10 06:28:05.000 010 22493.42 148.19 41466.74 47559.69 2024-01-10 06:28:06.000 010 22493.42 148.19 41466.77 88888.00 2024-01-10 06:28:07.000 010 22493.42 148.12 41466.76 88888.00 2024-01-10 06:28:08.000 010 22493.41 148.06 41466.73 88888.00 2024-01-10 06:28:09.000 010 22493.42 148.07 41466.75 88888.00 2024-01-10 06:28:10.000 010 22493.49 148.13 41466.78 47559.70 2024-01-10 06:28:11.000 010 22493.53 148.14 41466.72 88888.00 2024-01-10 06:28:12.000 010 22493.50 148.10 41466.66 88888.00 2024-01-10 06:28:13.000 010 22493.49 148.06 41466.63 88888.00 2024-01-10 06:28:14.000 010 22493.55 148.06 41466.66 88888.00 2024-01-10 06:28:15.000 010 22493.61 148.10 41466.69 47559.71 2024-01-10 06:28:16.000 010 22493.61 148.11 41466.63 88888.00 2024-01-10 06:28:17.000 010 22493.58 148.11 41466.56 88888.00 2024-01-10 06:28:18.000 010 22493.57 148.13 41466.61 88888.00 2024-01-10 06:28:19.000 010 22493.57 148.13 41466.64 88888.00 2024-01-10 06:28:20.000 010 22493.59 148.09 41466.53 47559.71 2024-01-10 06:28:21.000 010 22493.61 148.05 41466.40 88888.00 2024-01-10 06:28:22.000 010 22493.59 148.01 41466.38 88888.00 2024-01-10 06:28:23.000 010 22493.59 148.02 41466.46 88888.00 2024-01-10 06:28:24.000 010 22493.64 148.07 41466.52 88888.00 2024-01-10 06:28:25.000 010 22493.65 148.12 41466.52 47559.71 2024-01-10 06:28:26.000 010 22493.60 148.18 41466.52 88888.00 2024-01-10 06:28:27.000 010 22493.56 148.19 41466.49 88888.00 2024-01-10 06:28:28.000 010 22493.54 148.14 41466.48 88888.00 2024-01-10 06:28:29.000 010 22493.55 148.10 41466.53 88888.00 2024-01-10 06:28:30.000 010 22493.59 148.09 41466.55 47559.73 2024-01-10 06:28:31.000 010 22493.61 148.05 41466.47 88888.00 2024-01-10 06:28:32.000 010 22493.60 147.98 41466.40 88888.00 2024-01-10 06:28:33.000 010 22493.59 147.94 41466.43 88888.00 2024-01-10 06:28:34.000 010 22493.60 147.97 41466.52 88888.00 2024-01-10 06:28:35.000 010 22493.58 148.07 41466.54 47559.71 2024-01-10 06:28:36.000 010 22493.60 148.12 41466.50 88888.00 2024-01-10 06:28:37.000 010 22493.66 148.09 41466.44 88888.00 2024-01-10 06:28:38.000 010 22493.72 148.06 41466.41 88888.00 2024-01-10 06:28:39.000 010 22493.70 148.07 41466.50 88888.00 2024-01-10 06:28:40.000 010 22493.65 148.10 41466.61 47559.71 2024-01-10 06:28:41.000 010 22493.61 148.12 41466.54 88888.00 2024-01-10 06:28:42.000 010 22493.62 148.11 41466.39 88888.00 2024-01-10 06:28:43.000 010 22493.64 148.09 41466.33 88888.00 2024-01-10 06:28:44.000 010 22493.64 148.09 41466.32 88888.00 2024-01-10 06:28:45.000 010 22493.65 148.15 41466.38 47559.72 2024-01-10 06:28:46.000 010 22493.66 148.18 41466.48 88888.00 2024-01-10 06:28:47.000 010 22493.65 148.15 41466.54 88888.00 2024-01-10 06:28:48.000 010 22493.66 148.14 41466.56 88888.00 2024-01-10 06:28:49.000 010 22493.69 148.17 41466.55 88888.00 2024-01-10 06:28:50.000 010 22493.71 148.17 41466.56 47559.72 2024-01-10 06:28:51.000 010 22493.72 148.17 41466.57 88888.00 2024-01-10 06:28:52.000 010 22493.69 148.16 41466.57 88888.00 2024-01-10 06:28:53.000 010 22493.67 148.11 41466.57 88888.00 2024-01-10 06:28:54.000 010 22493.69 148.11 41466.61 88888.00 2024-01-10 06:28:55.000 010 22493.70 148.13 41466.59 47559.69 2024-01-10 06:28:56.000 010 22493.67 148.11 41466.60 88888.00 2024-01-10 06:28:57.000 010 22493.68 148.09 41466.65 88888.00 2024-01-10 06:28:58.000 010 22493.73 148.07 41466.66 88888.00 2024-01-10 06:28:59.000 010 22493.71 148.08 41466.64 88888.00 2024-01-10 06:29:00.000 010 22493.64 148.10 41466.69 47559.70 2024-01-10 06:29:01.000 010 22493.63 148.10 41466.69 88888.00 2024-01-10 06:29:02.000 010 22493.67 148.06 41466.63 88888.00 2024-01-10 06:29:03.000 010 22493.63 148.03 41466.61 88888.00 2024-01-10 06:29:04.000 010 22493.59 148.07 41466.61 88888.00 2024-01-10 06:29:05.000 010 22493.62 148.14 41466.57 47559.67 2024-01-10 06:29:06.000 010 22493.68 148.16 41466.56 88888.00 2024-01-10 06:29:07.000 010 22493.68 148.12 41466.60 88888.00 2024-01-10 06:29:08.000 010 22493.65 148.09 41466.63 88888.00 2024-01-10 06:29:09.000 010 22493.65 148.11 41466.57 88888.00 2024-01-10 06:29:10.000 010 22493.67 148.17 41466.54 47559.69 2024-01-10 06:29:11.000 010 22493.67 148.18 41466.52 88888.00 2024-01-10 06:29:12.000 010 22493.62 148.11 41466.46 88888.00 2024-01-10 06:29:13.000 010 22493.62 148.08 41466.44 88888.00 2024-01-10 06:29:14.000 010 22493.66 148.13 41466.49 88888.00 2024-01-10 06:29:15.000 010 22493.68 148.15 41466.52 47559.64 2024-01-10 06:29:16.000 010 22493.65 148.15 41466.54 88888.00 2024-01-10 06:29:17.000 010 22493.61 148.15 41466.56 88888.00 2024-01-10 06:29:18.000 010 22493.65 148.18 41466.55 88888.00 2024-01-10 06:29:19.000 010 22493.72 148.24 41466.56 88888.00 2024-01-10 06:29:20.000 010 22493.73 148.23 41466.54 47559.69 2024-01-10 06:29:21.000 010 22493.70 148.19 41466.52 88888.00 2024-01-10 06:29:22.000 010 22493.67 148.16 41466.52 88888.00 2024-01-10 06:29:23.000 010 22493.59 148.11 41466.48 88888.00 2024-01-10 06:29:24.000 010 22493.51 148.10 41466.46 88888.00 2024-01-10 06:29:25.000 010 22493.51 148.15 41466.52 47559.67 2024-01-10 06:29:26.000 010 22493.56 148.15 41466.54 88888.00 2024-01-10 06:29:27.000 010 22493.59 148.11 41466.50 88888.00 2024-01-10 06:29:28.000 010 22493.60 148.13 41466.45 88888.00 2024-01-10 06:29:29.000 010 22493.62 148.21 41466.41 88888.00 2024-01-10 06:29:30.000 010 22493.65 148.23 41466.37 47559.68 2024-01-10 06:29:31.000 010 22493.65 148.19 41466.33 88888.00 2024-01-10 06:29:32.000 010 22493.61 148.11 41466.36 88888.00 2024-01-10 06:29:33.000 010 22493.55 148.04 41466.38 88888.00 2024-01-10 06:29:34.000 010 22493.53 148.03 41466.39 88888.00 2024-01-10 06:29:35.000 010 22493.57 148.08 41466.42 47559.69 2024-01-10 06:29:36.000 010 22493.62 148.13 41466.42 88888.00 2024-01-10 06:29:37.000 010 22493.61 148.14 41466.43 88888.00 2024-01-10 06:29:38.000 010 22493.59 148.14 41466.48 88888.00 2024-01-10 06:29:39.000 010 22493.61 148.12 41466.53 88888.00 2024-01-10 06:29:40.000 010 22493.67 148.09 41466.60 47559.68 2024-01-10 06:29:41.000 010 22493.72 148.07 41466.66 88888.00 2024-01-10 06:29:42.000 010 22493.71 148.09 41466.64 88888.00 2024-01-10 06:29:43.000 010 22493.69 148.10 41466.56 88888.00 2024-01-10 06:29:44.000 010 22493.70 148.09 41466.48 88888.00 2024-01-10 06:29:45.000 010 22493.66 148.09 41466.47 47559.69 2024-01-10 06:29:46.000 010 22493.65 148.13 41466.53 88888.00 2024-01-10 06:29:47.000 010 22493.70 148.15 41466.53 88888.00 2024-01-10 06:29:48.000 010 22493.74 148.17 41466.41 88888.00 2024-01-10 06:29:49.000 010 22493.74 148.22 41466.34 88888.00 2024-01-10 06:29:50.000 010 22493.72 148.25 41466.35 47559.69 2024-01-10 06:29:51.000 010 22493.72 148.19 41466.34 88888.00 2024-01-10 06:29:52.000 010 22493.74 148.15 41466.29 88888.00 2024-01-10 06:29:53.000 010 22493.75 148.20 41466.30 88888.00 2024-01-10 06:29:54.000 010 22493.78 148.25 41466.39 88888.00 2024-01-10 06:29:55.000 010 22493.84 148.24 41466.45 47559.65 2024-01-10 06:29:56.000 010 22493.90 148.21 41466.41 88888.00 2024-01-10 06:29:57.000 010 22493.88 148.19 41466.34 88888.00 2024-01-10 06:29:58.000 010 22493.83 148.20 41466.35 88888.00 2024-01-10 06:29:59.000 010 22493.83 148.19 41466.43 88888.00 2024-01-10 06:30:00.000 010 22493.86 148.17 41466.47 47559.71 2024-01-10 06:30:01.000 010 22493.86 148.22 41466.43 88888.00 2024-01-10 06:30:02.000 010 22493.84 148.31 41466.42 88888.00 2024-01-10 06:30:03.000 010 22493.84 148.36 41466.55 88888.00 2024-01-10 06:30:04.000 010 22493.83 148.33 41466.64 88888.00 2024-01-10 06:30:05.000 010 22493.84 148.32 41466.61 47559.70 2024-01-10 06:30:06.000 010 22493.89 148.34 41466.59 88888.00 2024-01-10 06:30:07.000 010 22493.90 148.34 41466.56 88888.00 2024-01-10 06:30:08.000 010 22493.86 148.30 41466.49 88888.00 2024-01-10 06:30:09.000 010 22493.85 148.28 41466.48 88888.00 2024-01-10 06:30:10.000 010 22493.86 148.30 41466.53 47559.72 2024-01-10 06:30:11.000 010 22493.89 148.31 41466.52 88888.00 2024-01-10 06:30:12.000 010 22493.92 148.30 41466.50 88888.00 2024-01-10 06:30:13.000 010 22493.91 148.28 41466.56 88888.00 2024-01-10 06:30:14.000 010 22493.91 148.28 41466.62 88888.00 2024-01-10 06:30:15.000 010 22493.95 148.26 41466.61 47559.71 2024-01-10 06:30:16.000 010 22494.00 148.26 41466.55 88888.00 2024-01-10 06:30:17.000 010 22494.02 148.30 41466.50 88888.00 2024-01-10 06:30:18.000 010 22494.02 148.27 41466.43 88888.00 2024-01-10 06:30:19.000 010 22494.03 148.23 41466.45 88888.00 2024-01-10 06:30:20.000 010 22494.04 148.26 41466.56 47559.71 2024-01-10 06:30:21.000 010 22494.00 148.28 41466.59 88888.00 2024-01-10 06:30:22.000 010 22493.93 148.25 41466.50 88888.00 2024-01-10 06:30:23.000 010 22493.91 148.28 41466.40 88888.00 2024-01-10 06:30:24.000 010 22493.92 148.36 41466.39 88888.00 2024-01-10 06:30:25.000 010 22493.94 148.43 41466.48 47559.71 2024-01-10 06:30:26.000 010 22493.97 148.45 41466.59 88888.00 2024-01-10 06:30:27.000 010 22493.97 148.40 41466.63 88888.00 2024-01-10 06:30:28.000 010 22493.93 148.35 41466.63 88888.00 2024-01-10 06:30:29.000 010 22493.93 148.33 41466.62 88888.00 2024-01-10 06:30:30.000 010 22493.97 148.34 41466.61 47559.75 2024-01-10 06:30:31.000 010 22493.97 148.36 41466.62 88888.00 2024-01-10 06:30:32.000 010 22493.95 148.36 41466.65 88888.00 2024-01-10 06:30:33.000 010 22493.97 148.38 41466.67 88888.00 2024-01-10 06:30:34.000 010 22493.96 148.40 41466.68 88888.00 2024-01-10 06:30:35.000 010 22493.92 148.41 41466.62 47559.74 2024-01-10 06:30:36.000 010 22493.92 148.39 41466.50 88888.00 2024-01-10 06:30:37.000 010 22493.94 148.35 41466.46 88888.00 2024-01-10 06:30:38.000 010 22493.96 148.34 41466.50 88888.00 2024-01-10 06:30:39.000 010 22493.96 148.37 41466.56 88888.00 2024-01-10 06:30:40.000 010 22493.97 148.41 41466.59 47559.76 2024-01-10 06:30:41.000 010 22494.02 148.41 41466.59 88888.00 2024-01-10 06:30:42.000 010 22494.06 148.42 41466.57 88888.00 2024-01-10 06:30:43.000 010 22494.03 148.43 41466.54 88888.00 2024-01-10 06:30:44.000 010 22493.98 148.45 41466.52 88888.00 2024-01-10 06:30:45.000 010 22493.97 148.49 41466.50 47559.76 2024-01-10 06:30:46.000 010 22494.02 148.53 41466.52 88888.00 2024-01-10 06:30:47.000 010 22494.06 148.51 41466.55 88888.00 2024-01-10 06:30:48.000 010 22494.02 148.47 41466.54 88888.00 2024-01-10 06:30:49.000 010 22493.98 148.45 41466.52 88888.00 2024-01-10 06:30:50.000 010 22493.97 148.49 41466.53 47559.78 2024-01-10 06:30:51.000 010 22493.94 148.51 41466.55 88888.00 2024-01-10 06:30:52.000 010 22493.92 148.52 41466.60 88888.00 2024-01-10 06:30:53.000 010 22493.92 148.50 41466.63 88888.00 2024-01-10 06:30:54.000 010 22493.93 148.45 41466.59 88888.00 2024-01-10 06:30:55.000 010 22493.95 148.40 41466.53 47559.79 2024-01-10 06:30:56.000 010 22494.00 148.40 41466.54 88888.00 2024-01-10 06:30:57.000 010 22494.04 148.41 41466.64 88888.00 2024-01-10 06:30:58.000 010 22494.06 148.42 41466.77 88888.00 2024-01-10 06:30:59.000 010 22494.06 148.46 41466.84 88888.00 2024-01-10 06:31:00.000 010 22494.03 148.46 41466.80 47559.78 2024-01-10 06:31:01.000 010 22494.00 148.40 41466.69 88888.00 2024-01-10 06:31:02.000 010 22493.97 148.34 41466.56 88888.00 2024-01-10 06:31:03.000 010 22493.92 148.31 41466.43 88888.00 2024-01-10 06:31:04.000 010 22493.87 148.31 41466.34 88888.00 2024-01-10 06:31:05.000 010 22493.86 148.35 41466.36 47559.79 2024-01-10 06:31:06.000 010 22493.90 148.38 41466.46 88888.00 2024-01-10 06:31:07.000 010 22493.93 148.38 41466.54 88888.00 2024-01-10 06:31:08.000 010 22493.92 148.38 41466.62 88888.00 2024-01-10 06:31:09.000 010 22493.87 148.41 41466.63 88888.00 2024-01-10 06:31:10.000 010 22493.85 148.41 41466.54 47559.78 2024-01-10 06:31:11.000 010 22493.88 148.38 41466.44 88888.00 2024-01-10 06:31:12.000 010 22493.93 148.36 41466.44 88888.00 2024-01-10 06:31:13.000 010 22493.94 148.38 41466.48 88888.00 2024-01-10 06:31:14.000 010 22493.93 148.41 41466.46 88888.00 2024-01-10 06:31:15.000 010 22493.93 148.43 41466.44 47559.78 2024-01-10 06:31:16.000 010 22493.91 148.44 41466.50 88888.00 2024-01-10 06:31:17.000 010 22493.87 148.43 41466.59 88888.00 2024-01-10 06:31:18.000 010 22493.88 148.40 41466.61 88888.00 2024-01-10 06:31:19.000 010 22493.91 148.31 41466.57 88888.00 2024-01-10 06:31:20.000 010 22493.92 148.25 41466.57 47559.78 2024-01-10 06:31:21.000 010 22493.93 148.24 41466.56 88888.00 2024-01-10 06:31:22.000 010 22493.92 148.22 41466.50 88888.00 2024-01-10 06:31:23.000 010 22493.92 148.24 41466.48 88888.00 2024-01-10 06:31:24.000 010 22493.93 148.31 41466.50 88888.00 2024-01-10 06:31:25.000 010 22493.94 148.39 41466.48 47559.80 2024-01-10 06:31:26.000 010 22493.92 148.37 41466.46 88888.00 2024-01-10 06:31:27.000 010 22493.91 148.28 41466.47 88888.00 2024-01-10 06:31:28.000 010 22493.93 148.25 41466.49 88888.00 2024-01-10 06:31:29.000 010 22493.92 148.26 41466.45 88888.00 2024-01-10 06:31:30.000 010 22493.88 148.25 41466.43 47559.78 2024-01-10 06:31:31.000 010 22493.88 148.25 41466.51 88888.00 2024-01-10 06:31:32.000 010 22493.88 148.25 41466.56 88888.00 2024-01-10 06:31:33.000 010 22493.87 148.21 41466.46 88888.00 2024-01-10 06:31:34.000 010 22493.90 148.18 41466.38 88888.00 2024-01-10 06:31:35.000 010 22493.94 148.22 41466.41 47559.77 2024-01-10 06:31:36.000 010 22493.96 148.26 41466.46 88888.00 2024-01-10 06:31:37.000 010 22493.94 148.24 41466.53 88888.00 2024-01-10 06:31:38.000 010 22493.89 148.20 41466.59 88888.00 2024-01-10 06:31:39.000 010 22493.88 148.22 41466.60 88888.00 2024-01-10 06:31:40.000 010 22493.91 148.27 41466.59 47559.75 2024-01-10 06:31:41.000 010 22493.89 148.26 41466.57 88888.00 2024-01-10 06:31:42.000 010 22493.84 148.21 41466.51 88888.00 2024-01-10 06:31:43.000 010 22493.84 148.19 41466.41 88888.00 2024-01-10 06:31:44.000 010 22493.88 148.17 41466.31 88888.00 2024-01-10 06:31:45.000 010 22493.91 148.15 41466.32 47559.75 2024-01-10 06:31:46.000 010 22493.89 148.13 41466.39 88888.00 2024-01-10 06:31:47.000 010 22493.88 148.13 41466.42 88888.00 2024-01-10 06:31:48.000 010 22493.90 148.21 41466.43 88888.00 2024-01-10 06:31:49.000 010 22493.96 148.28 41466.48 88888.00 2024-01-10 06:31:50.000 010 22494.00 148.27 41466.53 47559.78 2024-01-10 06:31:51.000 010 22493.97 148.22 41466.52 88888.00 2024-01-10 06:31:52.000 010 22493.91 148.16 41466.44 88888.00 2024-01-10 06:31:53.000 010 22493.88 148.13 41466.38 88888.00 2024-01-10 06:31:54.000 010 22493.89 148.13 41466.34 88888.00 2024-01-10 06:31:55.000 010 22493.92 148.13 41466.31 47559.75 2024-01-10 06:31:56.000 010 22493.96 148.11 41466.28 88888.00 2024-01-10 06:31:57.000 010 22493.95 148.08 41466.30 88888.00 2024-01-10 06:31:58.000 010 22493.90 148.08 41466.34 88888.00 2024-01-10 06:31:59.000 010 22493.87 148.10 41466.38 88888.00 2024-01-10 06:32:00.000 010 22493.84 148.11 41466.36 47559.79 2024-01-10 06:32:01.000 010 22493.85 148.10 41466.32 88888.00 2024-01-10 06:32:02.000 010 22493.86 148.09 41466.37 88888.00 2024-01-10 06:32:03.000 010 22493.85 148.12 41466.46 88888.00 2024-01-10 06:32:04.000 010 22493.83 148.18 41466.53 88888.00 2024-01-10 06:32:05.000 010 22493.84 148.22 41466.52 47559.76 2024-01-10 06:32:06.000 010 22493.85 148.23 41466.44 88888.00 2024-01-10 06:32:07.000 010 22493.85 148.24 41466.43 88888.00 2024-01-10 06:32:08.000 010 22493.87 148.28 41466.54 88888.00 2024-01-10 06:32:09.000 010 22493.89 148.27 41466.64 88888.00 2024-01-10 06:32:10.000 010 22493.88 148.23 41466.65 47559.73 2024-01-10 06:32:11.000 010 22493.84 148.20 41466.61 88888.00 2024-01-10 06:32:12.000 010 22493.86 148.17 41466.59 88888.00 2024-01-10 06:32:13.000 010 22493.93 148.19 41466.64 88888.00 2024-01-10 06:32:14.000 010 22493.97 148.25 41466.68 88888.00 2024-01-10 06:32:15.000 010 22493.98 148.26 41466.66 47559.75 2024-01-10 06:32:16.000 010 22493.97 148.22 41466.64 88888.00 2024-01-10 06:32:17.000 010 22493.93 148.20 41466.69 88888.00 2024-01-10 06:32:18.000 010 22493.89 148.22 41466.74 88888.00 2024-01-10 06:32:19.000 010 22493.89 148.21 41466.74 88888.00 2024-01-10 06:32:20.000 010 22493.89 148.17 41466.68 47559.74 2024-01-10 06:32:21.000 010 22493.90 148.19 41466.62 88888.00 2024-01-10 06:32:22.000 010 22493.91 148.25 41466.59 88888.00 2024-01-10 06:32:23.000 010 22493.90 148.32 41466.63 88888.00 2024-01-10 06:32:24.000 010 22493.90 148.34 41466.68 88888.00 2024-01-10 06:32:25.000 010 22493.92 148.30 41466.69 47559.77 2024-01-10 06:32:26.000 010 22493.95 148.25 41466.67 88888.00 2024-01-10 06:32:27.000 010 22493.98 148.21 41466.65 88888.00 2024-01-10 06:32:28.000 010 22493.97 148.18 41466.64 88888.00 2024-01-10 06:32:29.000 010 22493.89 148.19 41466.62 88888.00 2024-01-10 06:32:30.000 010 22493.81 148.24 41466.62 47559.75 2024-01-10 06:32:31.000 010 22493.81 148.30 41466.63 88888.00 2024-01-10 06:32:32.000 010 22493.84 148.33 41466.67 88888.00 2024-01-10 06:32:33.000 010 22493.86 148.35 41466.68 88888.00 2024-01-10 06:32:34.000 010 22493.85 148.37 41466.66 88888.00 2024-01-10 06:32:35.000 010 22493.83 148.40 41466.61 47559.75 2024-01-10 06:32:36.000 010 22493.81 148.42 41466.52 88888.00 2024-01-10 06:32:37.000 010 22493.78 148.39 41466.43 88888.00 2024-01-10 06:32:38.000 010 22493.77 148.34 41466.40 88888.00 2024-01-10 06:32:39.000 010 22493.78 148.35 41466.45 88888.00 2024-01-10 06:32:40.000 010 22493.81 148.40 41466.50 47559.75 2024-01-10 06:32:41.000 010 22493.84 148.38 41466.53 88888.00 2024-01-10 06:32:42.000 010 22493.87 148.29 41466.52 88888.00 2024-01-10 06:32:43.000 010 22493.87 148.27 41466.48 88888.00 2024-01-10 06:32:44.000 010 22493.83 148.34 41466.47 88888.00 2024-01-10 06:32:45.000 010 22493.82 148.39 41466.45 47559.77 2024-01-10 06:32:46.000 010 22493.86 148.37 41466.44 88888.00 2024-01-10 06:32:47.000 010 22493.92 148.33 41466.45 88888.00 2024-01-10 06:32:48.000 010 22493.94 148.34 41466.50 88888.00 2024-01-10 06:32:49.000 010 22493.89 148.39 41466.57 88888.00 2024-01-10 06:32:50.000 010 22493.84 148.44 41466.60 47559.78 2024-01-10 06:32:51.000 010 22493.82 148.43 41466.56 88888.00 2024-01-10 06:32:52.000 010 22493.81 148.38 41466.50 88888.00 2024-01-10 06:32:53.000 010 22493.78 148.38 41466.45 88888.00 2024-01-10 06:32:54.000 010 22493.76 148.43 41466.49 88888.00 2024-01-10 06:32:55.000 010 22493.79 148.45 41466.57 47559.72 2024-01-10 06:32:56.000 010 22493.84 148.43 41466.59 88888.00 2024-01-10 06:32:57.000 010 22493.86 148.41 41466.54 88888.00 2024-01-10 06:32:58.000 010 22493.87 148.38 41466.47 88888.00 2024-01-10 06:32:59.000 010 22493.88 148.33 41466.42 88888.00 2024-01-10 06:33:00.000 010 22493.89 148.33 41466.41 47559.77 2024-01-10 06:33:01.000 010 22493.90 148.40 41466.42 88888.00 2024-01-10 06:33:02.000 010 22493.91 148.41 41466.45 88888.00 2024-01-10 06:33:03.000 010 22493.92 148.39 41466.49 88888.00 2024-01-10 06:33:04.000 010 22493.93 148.40 41466.54 88888.00 2024-01-10 06:33:05.000 010 22493.94 148.39 41466.59 47559.78 2024-01-10 06:33:06.000 010 22493.94 148.38 41466.54 88888.00 2024-01-10 06:33:07.000 010 22493.91 148.39 41466.44 88888.00 2024-01-10 06:33:08.000 010 22493.87 148.40 41466.39 88888.00 2024-01-10 06:33:09.000 010 22493.85 148.37 41466.41 88888.00 2024-01-10 06:33:10.000 010 22493.88 148.36 41466.46 47559.78 2024-01-10 06:33:11.000 010 22493.95 148.43 41466.54 88888.00 2024-01-10 06:33:12.000 010 22493.99 148.49 41466.59 88888.00 2024-01-10 06:33:13.000 010 22494.01 148.50 41466.62 88888.00 2024-01-10 06:33:14.000 010 22494.02 148.50 41466.64 88888.00 2024-01-10 06:33:15.000 010 22493.99 148.49 41466.65 47559.71 2024-01-10 06:33:16.000 010 22493.96 148.44 41466.60 88888.00 2024-01-10 06:33:17.000 010 22493.93 148.38 41466.53 88888.00 2024-01-10 06:33:18.000 010 22493.90 148.39 41466.49 88888.00 2024-01-10 06:33:19.000 010 22493.91 148.42 41466.49 88888.00 2024-01-10 06:33:20.000 010 22493.92 148.44 41466.51 47559.73 2024-01-10 06:33:21.000 010 22493.91 148.44 41466.54 88888.00 2024-01-10 06:33:22.000 010 22493.94 148.46 41466.55 88888.00 2024-01-10 06:33:23.000 010 22493.96 148.47 41466.57 88888.00 2024-01-10 06:33:24.000 010 22493.92 148.44 41466.50 88888.00 2024-01-10 06:33:25.000 010 22493.88 148.41 41466.38 47559.74 2024-01-10 06:33:26.000 010 22493.90 148.39 41466.38 88888.00 2024-01-10 06:33:27.000 010 22493.93 148.38 41466.47 88888.00 2024-01-10 06:33:28.000 010 22493.95 148.39 41466.53 88888.00 2024-01-10 06:33:29.000 010 22493.94 148.42 41466.54 88888.00 2024-01-10 06:33:30.000 010 22493.89 148.45 41466.58 47559.69 2024-01-10 06:33:31.000 010 22493.85 148.46 41466.61 88888.00 2024-01-10 06:33:32.000 010 22493.84 148.41 41466.54 88888.00 2024-01-10 06:33:33.000 010 22493.86 148.35 41466.49 88888.00 2024-01-10 06:33:34.000 010 22493.88 148.35 41466.52 88888.00 2024-01-10 06:33:35.000 010 22493.88 148.39 41466.51 47559.69 2024-01-10 06:33:36.000 010 22493.85 148.41 41466.48 88888.00 2024-01-10 06:33:37.000 010 22493.84 148.39 41466.51 88888.00 2024-01-10 06:33:38.000 010 22493.85 148.34 41466.53 88888.00 2024-01-10 06:33:39.000 010 22493.87 148.34 41466.50 88888.00 2024-01-10 06:33:40.000 010 22493.86 148.38 41466.46 47559.72 2024-01-10 06:33:41.000 010 22493.82 148.36 41466.44 88888.00 2024-01-10 06:33:42.000 010 22493.79 148.31 41466.44 88888.00 2024-01-10 06:33:43.000 010 22493.83 148.32 41466.47 88888.00 2024-01-10 06:33:44.000 010 22493.89 148.39 41466.56 88888.00 2024-01-10 06:33:45.000 010 22493.94 148.46 41466.64 47559.70 2024-01-10 06:33:46.000 010 22493.94 148.51 41466.62 88888.00 2024-01-10 06:33:47.000 010 22493.90 148.50 41466.55 88888.00 2024-01-10 06:33:48.000 010 22493.88 148.42 41466.50 88888.00 2024-01-10 06:33:49.000 010 22493.89 148.37 41466.43 88888.00 2024-01-10 06:33:50.000 010 22493.91 148.38 41466.39 47559.72 2024-01-10 06:33:51.000 010 22493.92 148.41 41466.44 88888.00 2024-01-10 06:33:52.000 010 22493.93 148.42 41466.50 88888.00 2024-01-10 06:33:53.000 010 22493.99 148.43 41466.57 88888.00 2024-01-10 06:33:54.000 010 22494.02 148.45 41466.66 88888.00 2024-01-10 06:33:55.000 010 22494.02 148.48 41466.70 47559.69 2024-01-10 06:33:56.000 010 22494.03 148.46 41466.68 88888.00 2024-01-10 06:33:57.000 010 22494.02 148.40 41466.64 88888.00 2024-01-10 06:33:58.000 010 22493.95 148.35 41466.61 88888.00 2024-01-10 06:33:59.000 010 22493.90 148.37 41466.55 88888.00 2024-01-10 06:34:00.000 010 22493.91 148.41 41466.50 47559.69 2024-01-10 06:34:01.000 010 22493.96 148.44 41466.48 88888.00 2024-01-10 06:34:02.000 010 22493.97 148.48 41466.49 88888.00 2024-01-10 06:34:03.000 010 22493.92 148.50 41466.52 88888.00 2024-01-10 06:34:04.000 010 22493.92 148.49 41466.57 88888.00 2024-01-10 06:34:05.000 010 22493.97 148.49 41466.61 47559.69 2024-01-10 06:34:06.000 010 22493.96 148.46 41466.62 88888.00 2024-01-10 06:34:07.000 010 22493.93 148.41 41466.62 88888.00 2024-01-10 06:34:08.000 010 22493.93 148.42 41466.57 88888.00 2024-01-10 06:34:09.000 010 22493.96 148.46 41466.49 88888.00 2024-01-10 06:34:10.000 010 22494.01 148.48 41466.44 47559.70 2024-01-10 06:34:11.000 010 22494.04 148.44 41466.49 88888.00 2024-01-10 06:34:12.000 010 22494.02 148.43 41466.53 88888.00 2024-01-10 06:34:13.000 010 22493.99 148.44 41466.46 88888.00 2024-01-10 06:34:14.000 010 22494.02 148.44 41466.34 88888.00 2024-01-10 06:34:15.000 010 22494.03 148.43 41466.24 47559.71 2024-01-10 06:34:16.000 010 22493.97 148.41 41466.21 88888.00 2024-01-10 06:34:17.000 010 22493.95 148.41 41466.31 88888.00 2024-01-10 06:34:18.000 010 22494.02 148.44 41466.43 88888.00 2024-01-10 06:34:19.000 010 22494.07 148.46 41466.49 88888.00 2024-01-10 06:34:20.000 010 22494.03 148.46 41466.51 47559.69 2024-01-10 06:34:21.000 010 22494.00 148.46 41466.48 88888.00 2024-01-10 06:34:22.000 010 22493.99 148.47 41466.40 88888.00 2024-01-10 06:34:23.000 010 22493.98 148.45 41466.35 88888.00 2024-01-10 06:34:24.000 010 22493.97 148.43 41466.36 88888.00 2024-01-10 06:34:25.000 010 22493.95 148.45 41466.39 47559.72 2024-01-10 06:34:26.000 010 22493.94 148.47 41466.39 88888.00 2024-01-10 06:34:27.000 010 22493.99 148.45 41466.40 88888.00 2024-01-10 06:34:28.000 010 22494.04 148.43 41466.38 88888.00 2024-01-10 06:34:29.000 010 22494.01 148.44 41466.32 88888.00 2024-01-10 06:34:30.000 010 22493.93 148.47 41466.27 47559.75 2024-01-10 06:34:31.000 010 22493.90 148.43 41466.21 88888.00 2024-01-10 06:34:32.000 010 22493.94 148.37 41466.18 88888.00 2024-01-10 06:34:33.000 010 22494.01 148.34 41466.18 88888.00 2024-01-10 06:34:34.000 010 22494.05 148.38 41466.21 88888.00 2024-01-10 06:34:35.000 010 22494.08 148.47 41466.33 47559.73 2024-01-10 06:34:36.000 010 22494.10 148.53 41466.42 88888.00 2024-01-10 06:34:37.000 010 22494.10 148.50 41466.37 88888.00 2024-01-10 06:34:38.000 010 22494.09 148.42 41466.32 88888.00 2024-01-10 06:34:39.000 010 22494.08 148.39 41466.36 88888.00 2024-01-10 06:34:40.000 010 22494.05 148.39 41466.37 47559.74 2024-01-10 06:34:41.000 010 22494.03 148.40 41466.35 88888.00 2024-01-10 06:34:42.000 010 22494.06 148.41 41466.35 88888.00 2024-01-10 06:34:43.000 010 22494.09 148.42 41466.35 88888.00 2024-01-10 06:34:44.000 010 22494.09 148.41 41466.33 88888.00 2024-01-10 06:34:45.000 010 22494.08 148.40 41466.32 47559.74 2024-01-10 06:34:46.000 010 22494.07 148.43 41466.32 88888.00 2024-01-10 06:34:47.000 010 22494.05 148.45 41466.28 88888.00 2024-01-10 06:34:48.000 010 22494.06 148.44 41466.24 88888.00 2024-01-10 06:34:49.000 010 22494.06 148.43 41466.24 88888.00 2024-01-10 06:34:50.000 010 22494.03 148.44 41466.26 47559.76 2024-01-10 06:34:51.000 010 22494.02 148.42 41466.30 88888.00 2024-01-10 06:34:52.000 010 22494.03 148.41 41466.35 88888.00 2024-01-10 06:34:53.000 010 22494.04 148.40 41466.39 88888.00 2024-01-10 06:34:54.000 010 22494.07 148.41 41466.38 88888.00 2024-01-10 06:34:55.000 010 22494.10 148.44 41466.31 47559.76 2024-01-10 06:34:56.000 010 22494.08 148.45 41466.16 88888.00 2024-01-10 06:34:57.000 010 22494.01 148.44 41466.01 88888.00 2024-01-10 06:34:58.000 010 22493.96 148.44 41466.01 88888.00 2024-01-10 06:34:59.000 010 22493.93 148.46 41466.12 88888.00 2024-01-10 06:35:00.000 010 22493.91 148.51 41466.15 47559.77 2024-01-10 06:35:01.000 010 22493.91 148.56 41466.14 88888.00 2024-01-10 06:35:02.000 010 22493.93 148.57 41466.21 88888.00 2024-01-10 06:35:03.000 010 22493.94 148.56 41466.30 88888.00 2024-01-10 06:35:04.000 010 22493.92 148.56 41466.30 88888.00 2024-01-10 06:35:05.000 010 22493.90 148.56 41466.28 47559.75 2024-01-10 06:35:06.000 010 22493.93 148.52 41466.32 88888.00 2024-01-10 06:35:07.000 010 22493.97 148.49 41466.34 88888.00 2024-01-10 06:35:08.000 010 22493.99 148.53 41466.32 88888.00 2024-01-10 06:35:09.000 010 22493.99 148.62 41466.35 88888.00 2024-01-10 06:35:10.000 010 22494.00 148.66 41466.43 47559.77 2024-01-10 06:35:11.000 010 22494.00 148.62 41466.43 88888.00 2024-01-10 06:35:12.000 010 22494.00 148.57 41466.35 88888.00 2024-01-10 06:35:13.000 010 22494.03 148.60 41466.29 88888.00 2024-01-10 06:35:14.000 010 22494.09 148.65 41466.32 88888.00 2024-01-10 06:35:15.000 010 22494.08 148.65 41466.31 47559.80 2024-01-10 06:35:16.000 010 22494.03 148.61 41466.20 88888.00 2024-01-10 06:35:17.000 010 22493.99 148.59 41466.19 88888.00 2024-01-10 06:35:18.000 010 22494.01 148.62 41466.33 88888.00 2024-01-10 06:35:19.000 010 22494.03 148.68 41466.46 88888.00 2024-01-10 06:35:20.000 010 22494.01 148.69 41466.50 47559.82 2024-01-10 06:35:21.000 010 22494.00 148.67 41466.50 88888.00 2024-01-10 06:35:22.000 010 22494.01 148.62 41466.52 88888.00 2024-01-10 06:35:23.000 010 22494.02 148.58 41466.50 88888.00 2024-01-10 06:35:24.000 010 22494.01 148.55 41466.40 88888.00 2024-01-10 06:35:25.000 010 22493.99 148.56 41466.29 47559.82 2024-01-10 06:35:26.000 010 22493.98 148.57 41466.23 88888.00 2024-01-10 06:35:27.000 010 22494.01 148.56 41466.24 88888.00 2024-01-10 06:35:28.000 010 22494.06 148.56 41466.26 88888.00 2024-01-10 06:35:29.000 010 22494.04 148.58 41466.28 88888.00 2024-01-10 06:35:30.000 010 22493.97 148.55 41466.33 47559.79 2024-01-10 06:35:31.000 010 22493.94 148.49 41466.29 88888.00 2024-01-10 06:35:32.000 010 22493.95 148.49 41466.16 88888.00 2024-01-10 06:35:33.000 010 22493.95 148.52 41466.12 88888.00 2024-01-10 06:35:34.000 010 22493.93 148.52 41466.24 88888.00 2024-01-10 06:35:35.000 010 22493.93 148.52 41466.39 47559.81 2024-01-10 06:35:36.000 010 22493.92 148.51 41466.46 88888.00 2024-01-10 06:35:37.000 010 22493.84 148.46 41466.46 88888.00 2024-01-10 06:35:38.000 010 22493.80 148.41 41466.49 88888.00 2024-01-10 06:35:39.000 010 22493.83 148.41 41466.49 88888.00 2024-01-10 06:35:40.000 010 22493.88 148.44 41466.43 47559.79 2024-01-10 06:35:41.000 010 22493.90 148.46 41466.41 88888.00 2024-01-10 06:35:42.000 010 22493.91 148.47 41466.47 88888.00 2024-01-10 06:35:43.000 010 22493.93 148.46 41466.59 88888.00 2024-01-10 06:35:44.000 010 22493.92 148.42 41466.69 88888.00 2024-01-10 06:35:45.000 010 22493.90 148.37 41466.69 47559.83 2024-01-10 06:35:46.000 010 22493.92 148.33 41466.60 88888.00 2024-01-10 06:35:47.000 010 22493.96 148.33 41466.52 88888.00 2024-01-10 06:35:48.000 010 22493.94 148.35 41466.52 88888.00 2024-01-10 06:35:49.000 010 22493.87 148.37 41466.54 88888.00 2024-01-10 06:35:50.000 010 22493.86 148.39 41466.56 47559.79 2024-01-10 06:35:51.000 010 22493.90 148.37 41466.54 88888.00 2024-01-10 06:35:52.000 010 22493.91 148.31 41466.50 88888.00 2024-01-10 06:35:53.000 010 22493.91 148.30 41466.48 88888.00 2024-01-10 06:35:54.000 010 22493.93 148.34 41466.47 88888.00 2024-01-10 06:35:55.000 010 22493.94 148.38 41466.41 47559.77 2024-01-10 06:35:56.000 010 22493.94 148.38 41466.29 88888.00 2024-01-10 06:35:57.000 010 22493.94 148.39 41466.27 88888.00 2024-01-10 06:35:58.000 010 22493.92 148.43 41466.43 88888.00 2024-01-10 06:35:59.000 010 22493.88 148.48 41466.56 88888.00 2024-01-10 06:36:00.000 010 22493.85 148.50 41466.60 47559.76 2024-01-10 06:36:01.000 010 22493.86 148.46 41466.57 88888.00 2024-01-10 06:36:02.000 010 22493.88 148.38 41466.47 88888.00 2024-01-10 06:36:03.000 010 22493.89 148.32 41466.42 88888.00 2024-01-10 06:36:04.000 010 22493.90 148.33 41466.49 88888.00 2024-01-10 06:36:05.000 010 22493.90 148.38 41466.54 47559.75 2024-01-10 06:36:06.000 010 22493.90 148.44 41466.56 88888.00 2024-01-10 06:36:07.000 010 22493.88 148.47 41466.60 88888.00 2024-01-10 06:36:08.000 010 22493.88 148.45 41466.65 88888.00 2024-01-10 06:36:09.000 010 22493.86 148.43 41466.66 88888.00 2024-01-10 06:36:10.000 010 22493.80 148.43 41466.62 47559.73 2024-01-10 06:36:11.000 010 22493.77 148.39 41466.57 88888.00 2024-01-10 06:36:12.000 010 22493.82 148.37 41466.52 88888.00 2024-01-10 06:36:13.000 010 22493.90 148.43 41466.50 88888.00 2024-01-10 06:36:14.000 010 22493.92 148.47 41466.50 88888.00 2024-01-10 06:36:15.000 010 22493.89 148.46 41466.48 47559.73 2024-01-10 06:36:16.000 010 22493.85 148.42 41466.45 88888.00 2024-01-10 06:36:17.000 010 22493.81 148.39 41466.43 88888.00 2024-01-10 06:36:18.000 010 22493.78 148.40 41466.46 88888.00 2024-01-10 06:36:19.000 010 22493.77 148.46 41466.49 88888.00 2024-01-10 06:36:20.000 010 22493.78 148.51 41466.46 47559.70 2024-01-10 06:36:21.000 010 22493.80 148.51 41466.38 88888.00 2024-01-10 06:36:22.000 010 22493.79 148.48 41466.32 88888.00 2024-01-10 06:36:23.000 010 22493.78 148.47 41466.31 88888.00 2024-01-10 06:36:24.000 010 22493.78 148.48 41466.32 88888.00 2024-01-10 06:36:25.000 010 22493.78 148.49 41466.34 47559.68 2024-01-10 06:36:26.000 010 22493.74 148.48 41466.41 88888.00 2024-01-10 06:36:27.000 010 22493.72 148.45 41466.48 88888.00 2024-01-10 06:36:28.000 010 22493.76 148.48 41466.50 88888.00 2024-01-10 06:36:29.000 010 22493.80 148.56 41466.53 88888.00 2024-01-10 06:36:30.000 010 22493.80 148.63 41466.55 47559.65 2024-01-10 06:36:31.000 010 22493.77 148.65 41466.48 88888.00 2024-01-10 06:36:32.000 010 22493.73 148.64 41466.38 88888.00 2024-01-10 06:36:33.000 010 22493.73 148.65 41466.39 88888.00 2024-01-10 06:36:34.000 010 22493.77 148.65 41466.47 88888.00 2024-01-10 06:36:35.000 010 22493.79 148.64 41466.48 47559.66 2024-01-10 06:36:36.000 010 22493.75 148.63 41466.45 88888.00 2024-01-10 06:36:37.000 010 22493.72 148.63 41466.40 88888.00 2024-01-10 06:36:38.000 010 22493.71 148.61 41466.34 88888.00 2024-01-10 06:36:39.000 010 22493.74 148.63 41466.35 88888.00 2024-01-10 06:36:40.000 010 22493.81 148.72 41466.40 47559.62 2024-01-10 06:36:41.000 010 22493.82 148.76 41466.38 88888.00 2024-01-10 06:36:42.000 010 22493.78 148.74 41466.32 88888.00 2024-01-10 06:36:43.000 010 22493.74 148.73 41466.24 88888.00 2024-01-10 06:36:44.000 010 22493.73 148.76 41466.21 88888.00 2024-01-10 06:36:45.000 010 22493.74 148.78 41466.27 47559.63 2024-01-10 06:36:46.000 010 22493.76 148.81 41466.29 88888.00 2024-01-10 06:36:47.000 010 22493.78 148.80 41466.24 88888.00 2024-01-10 06:36:48.000 010 22493.78 148.78 41466.25 88888.00 2024-01-10 06:36:49.000 010 22493.76 148.81 41466.30 88888.00 2024-01-10 06:36:50.000 010 22493.74 148.87 41466.33 47559.64 2024-01-10 06:36:51.000 010 22493.75 148.90 41466.30 88888.00 2024-01-10 06:36:52.000 010 22493.82 148.88 41466.24 88888.00 2024-01-10 06:36:53.000 010 22493.91 148.85 41466.21 88888.00 2024-01-10 06:36:54.000 010 22493.94 148.86 41466.27 88888.00 2024-01-10 06:36:55.000 010 22493.92 148.88 41466.32 47559.66 2024-01-10 06:36:56.000 010 22493.89 148.89 41466.31 88888.00 2024-01-10 06:36:57.000 010 22493.90 148.90 41466.33 88888.00 2024-01-10 06:36:58.000 010 22493.93 148.96 41466.39 88888.00 2024-01-10 06:36:59.000 010 22493.92 148.99 41466.37 88888.00 2024-01-10 06:37:00.000 010 22493.87 148.97 41466.29 47559.70 2024-01-10 06:37:01.000 010 22493.84 148.96 41466.29 88888.00 2024-01-10 06:37:02.000 010 22493.87 148.98 41466.40 88888.00 2024-01-10 06:37:03.000 010 22493.91 149.00 41466.49 88888.00 2024-01-10 06:37:04.000 010 22493.92 149.03 41466.41 88888.00 2024-01-10 06:37:05.000 010 22493.89 149.06 41466.24 47559.66 2024-01-10 06:37:06.000 010 22493.87 149.01 41466.15 88888.00 2024-01-10 06:37:07.000 010 22493.88 148.94 41466.21 88888.00 2024-01-10 06:37:08.000 010 22493.92 148.93 41466.28 88888.00 2024-01-10 06:37:09.000 010 22493.92 148.96 41466.27 88888.00 2024-01-10 06:37:10.000 010 22493.92 148.96 41466.22 47559.72 2024-01-10 06:37:11.000 010 22493.93 148.96 41466.19 88888.00 2024-01-10 06:37:12.000 010 22493.98 148.96 41466.21 88888.00 2024-01-10 06:37:13.000 010 22494.00 148.96 41466.30 88888.00 2024-01-10 06:37:14.000 010 22493.98 148.96 41466.37 88888.00 2024-01-10 06:37:15.000 010 22493.97 148.98 41466.37 47559.72 2024-01-10 06:37:16.000 010 22493.96 148.97 41466.29 88888.00 2024-01-10 06:37:17.000 010 22493.95 148.94 41466.23 88888.00 2024-01-10 06:37:18.000 010 22493.97 148.95 41466.27 88888.00 2024-01-10 06:37:19.000 010 22493.98 148.99 41466.29 88888.00 2024-01-10 06:37:20.000 010 22493.98 149.00 41466.25 47559.71 2024-01-10 06:37:21.000 010 22493.95 148.97 41466.26 88888.00 2024-01-10 06:37:22.000 010 22493.96 148.94 41466.31 88888.00 2024-01-10 06:37:23.000 010 22494.02 148.94 41466.31 88888.00 2024-01-10 06:37:24.000 010 22494.02 148.99 41466.31 88888.00 2024-01-10 06:37:25.000 010 22493.98 149.05 41466.30 47559.74 2024-01-10 06:37:26.000 010 22493.94 149.05 41466.28 88888.00 2024-01-10 06:37:27.000 010 22493.90 149.04 41466.24 88888.00 2024-01-10 06:37:28.000 010 22493.87 149.03 41466.19 88888.00 2024-01-10 06:37:29.000 010 22493.87 149.03 41466.19 88888.00 2024-01-10 06:37:30.000 010 22493.89 149.05 41466.27 47559.70 2024-01-10 06:37:31.000 010 22493.92 149.05 41466.35 88888.00 2024-01-10 06:37:32.000 010 22493.93 149.03 41466.39 88888.00 2024-01-10 06:37:33.000 010 22493.89 149.03 41466.39 88888.00 2024-01-10 06:37:34.000 010 22493.85 149.03 41466.36 88888.00 2024-01-10 06:37:35.000 010 22493.89 149.02 41466.38 47559.74 2024-01-10 06:37:36.000 010 22493.97 148.98 41466.43 88888.00 2024-01-10 06:37:37.000 010 22494.00 148.95 41466.39 88888.00 2024-01-10 06:37:38.000 010 22493.97 148.94 41466.32 88888.00 2024-01-10 06:37:39.000 010 22493.93 148.92 41466.36 88888.00 2024-01-10 06:37:40.000 010 22493.89 148.90 41466.44 47559.69 2024-01-10 06:37:41.000 010 22493.85 148.90 41466.45 88888.00 2024-01-10 06:37:42.000 010 22493.82 148.90 41466.36 88888.00 2024-01-10 06:37:43.000 010 22493.81 148.90 41466.29 88888.00 2024-01-10 06:37:44.000 010 22493.81 148.91 41466.27 88888.00 2024-01-10 06:37:45.000 010 22493.84 148.94 41466.29 47559.72 2024-01-10 06:37:46.000 010 22493.87 148.97 41466.29 88888.00 2024-01-10 06:37:47.000 010 22493.90 148.96 41466.31 88888.00 2024-01-10 06:37:48.000 010 22493.94 148.96 41466.38 88888.00 2024-01-10 06:37:49.000 010 22493.95 148.97 41466.43 88888.00 2024-01-10 06:37:50.000 010 22493.93 148.99 41466.40 47559.73 2024-01-10 06:37:51.000 010 22493.94 149.01 41466.31 88888.00 2024-01-10 06:37:52.000 010 22493.98 148.98 41466.22 88888.00 2024-01-10 06:37:53.000 010 22494.00 148.92 41466.19 88888.00 2024-01-10 06:37:54.000 010 22493.99 148.91 41466.22 88888.00 2024-01-10 06:37:55.000 010 22493.95 148.92 41466.25 47559.73 2024-01-10 06:37:56.000 010 22493.91 148.93 41466.27 88888.00 2024-01-10 06:37:57.000 010 22493.94 148.92 41466.35 88888.00 2024-01-10 06:37:58.000 010 22494.00 148.93 41466.43 88888.00 2024-01-10 06:37:59.000 010 22494.03 148.94 41466.41 88888.00 2024-01-10 06:38:00.000 010 22494.06 148.95 41466.31 47559.77 2024-01-10 06:38:01.000 010 22494.06 148.97 41466.29 88888.00 2024-01-10 06:38:02.000 010 22494.03 148.97 41466.38 88888.00 2024-01-10 06:38:03.000 010 22494.02 148.95 41466.45 88888.00 2024-01-10 06:38:04.000 010 22494.02 148.94 41466.43 88888.00 2024-01-10 06:38:05.000 010 22494.05 148.94 41466.36 47559.76 2024-01-10 06:38:06.000 010 22494.07 148.92 41466.31 88888.00 2024-01-10 06:38:07.000 010 22494.08 148.87 41466.27 88888.00 2024-01-10 06:38:08.000 010 22494.10 148.84 41466.29 88888.00 2024-01-10 06:38:09.000 010 22494.12 148.85 41466.31 88888.00 2024-01-10 06:38:10.000 010 22494.13 148.88 41466.29 47559.77 2024-01-10 06:38:11.000 010 22494.14 148.91 41466.34 88888.00 2024-01-10 06:38:12.000 010 22494.15 148.91 41466.38 88888.00 2024-01-10 06:38:13.000 010 22494.20 148.91 41466.37 88888.00 2024-01-10 06:38:14.000 010 22494.27 148.95 41466.36 88888.00 2024-01-10 06:38:15.000 010 22494.31 148.94 41466.35 47559.81 2024-01-10 06:38:16.000 010 22494.29 148.87 41466.34 88888.00 2024-01-10 06:38:17.000 010 22494.26 148.81 41466.32 88888.00 2024-01-10 06:38:18.000 010 22494.27 148.80 41466.30 88888.00 2024-01-10 06:38:19.000 010 22494.32 148.82 41466.36 88888.00 2024-01-10 06:38:20.000 010 22494.35 148.84 41466.41 47559.82 2024-01-10 06:38:21.000 010 22494.35 148.87 41466.38 88888.00 2024-01-10 06:38:22.000 010 22494.35 148.91 41466.34 88888.00 2024-01-10 06:38:23.000 010 22494.35 148.92 41466.31 88888.00 2024-01-10 06:38:24.000 010 22494.33 148.88 41466.25 88888.00 2024-01-10 06:38:25.000 010 22494.32 148.85 41466.19 47559.83 2024-01-10 06:38:26.000 010 22494.33 148.85 41466.19 88888.00 2024-01-10 06:38:27.000 010 22494.32 148.82 41466.19 88888.00 2024-01-10 06:38:28.000 010 22494.31 148.78 41466.15 88888.00 2024-01-10 06:38:29.000 010 22494.32 148.77 41466.14 88888.00 2024-01-10 06:38:30.000 010 22494.39 148.80 41466.19 47559.89 2024-01-10 06:38:31.000 010 22494.47 148.83 41466.26 88888.00 2024-01-10 06:38:32.000 010 22494.50 148.82 41466.31 88888.00 2024-01-10 06:38:33.000 010 22494.49 148.79 41466.34 88888.00 2024-01-10 06:38:34.000 010 22494.45 148.74 41466.31 88888.00 2024-01-10 06:38:35.000 010 22494.38 148.70 41466.27 47559.90 2024-01-10 06:38:36.000 010 22494.33 148.71 41466.26 88888.00 2024-01-10 06:38:37.000 010 22494.31 148.72 41466.29 88888.00 2024-01-10 06:38:38.000 010 22494.33 148.72 41466.35 88888.00 2024-01-10 06:38:39.000 010 22494.36 148.75 41466.41 88888.00 2024-01-10 06:38:40.000 010 22494.35 148.79 41466.48 47559.91 2024-01-10 06:38:41.000 010 22494.29 148.78 41466.50 88888.00 2024-01-10 06:38:42.000 010 22494.27 148.68 41466.41 88888.00 2024-01-10 06:38:43.000 010 22494.30 148.57 41466.33 88888.00 2024-01-10 06:38:44.000 010 22494.35 148.56 41466.36 88888.00 2024-01-10 06:38:45.000 010 22494.40 148.62 41466.44 47559.90 2024-01-10 06:38:46.000 010 22494.43 148.66 41466.46 88888.00 2024-01-10 06:38:47.000 010 22494.42 148.66 41466.44 88888.00 2024-01-10 06:38:48.000 010 22494.38 148.67 41466.37 88888.00 2024-01-10 06:38:49.000 010 22494.33 148.66 41466.31 88888.00 2024-01-10 06:38:50.000 010 22494.30 148.65 41466.31 47559.90 2024-01-10 06:38:51.000 010 22494.30 148.64 41466.41 88888.00 2024-01-10 06:38:52.000 010 22494.32 148.64 41466.47 88888.00 2024-01-10 06:38:53.000 010 22494.32 148.64 41466.44 88888.00 2024-01-10 06:38:54.000 010 22494.32 148.67 41466.41 88888.00 2024-01-10 06:38:55.000 010 22494.33 148.70 41466.43 47559.91 2024-01-10 06:38:56.000 010 22494.35 148.66 41466.47 88888.00 2024-01-10 06:38:57.000 010 22494.36 148.65 41466.48 88888.00 2024-01-10 06:38:58.000 010 22494.36 148.68 41466.46 88888.00 2024-01-10 06:38:59.000 010 22494.34 148.72 41466.43 88888.00 2024-01-10 06:39:00.000 010 22494.33 148.75 41466.44 47559.93 2024-01-10 06:39:01.000 010 22494.33 148.75 41466.46 88888.00 2024-01-10 06:39:02.000 010 22494.35 148.72 41466.48 88888.00 2024-01-10 06:39:03.000 010 22494.38 148.72 41466.46 88888.00 2024-01-10 06:39:04.000 010 22494.38 148.74 41466.45 88888.00 2024-01-10 06:39:05.000 010 22494.36 148.77 41466.48 47559.92 2024-01-10 06:39:06.000 010 22494.37 148.77 41466.49 88888.00 2024-01-10 06:39:07.000 010 22494.40 148.75 41466.46 88888.00 2024-01-10 06:39:08.000 010 22494.41 148.74 41466.45 88888.00 2024-01-10 06:39:09.000 010 22494.40 148.77 41466.44 88888.00 2024-01-10 06:39:10.000 010 22494.42 148.81 41466.42 47559.95 2024-01-10 06:39:11.000 010 22494.48 148.81 41466.41 88888.00 2024-01-10 06:39:12.000 010 22494.51 148.78 41466.38 88888.00 2024-01-10 06:39:13.000 010 22494.47 148.78 41466.31 88888.00 2024-01-10 06:39:14.000 010 22494.40 148.78 41466.30 88888.00 2024-01-10 06:39:15.000 010 22494.36 148.74 41466.34 47559.95 2024-01-10 06:39:16.000 010 22494.38 148.72 41466.36 88888.00 2024-01-10 06:39:17.000 010 22494.40 148.73 41466.35 88888.00 2024-01-10 06:39:18.000 010 22494.43 148.75 41466.33 88888.00 2024-01-10 06:39:19.000 010 22494.46 148.79 41466.38 88888.00 2024-01-10 06:39:20.000 010 22494.48 148.86 41466.54 47559.96 2024-01-10 06:39:21.000 010 22494.46 148.88 41466.65 88888.00 2024-01-10 06:39:22.000 010 22494.42 148.85 41466.61 88888.00 2024-01-10 06:39:23.000 010 22494.42 148.84 41466.50 88888.00 2024-01-10 06:39:24.000 010 22494.46 148.85 41466.45 88888.00 2024-01-10 06:39:25.000 010 22494.52 148.86 41466.45 47559.98 2024-01-10 06:39:26.000 010 22494.56 148.88 41466.44 88888.00 2024-01-10 06:39:27.000 010 22494.55 148.91 41466.47 88888.00 2024-01-10 06:39:28.000 010 22494.53 148.92 41466.51 88888.00 2024-01-10 06:39:29.000 010 22494.54 148.89 41466.50 88888.00 2024-01-10 06:39:30.000 010 22494.58 148.84 41466.49 47560.02 2024-01-10 06:39:31.000 010 22494.61 148.81 41466.51 88888.00 2024-01-10 06:39:32.000 010 22494.60 148.80 41466.49 88888.00 2024-01-10 06:39:33.000 010 22494.53 148.81 41466.43 88888.00 2024-01-10 06:39:34.000 010 22494.48 148.81 41466.40 88888.00 2024-01-10 06:39:35.000 010 22494.47 148.80 41466.39 47560.00 2024-01-10 06:39:36.000 010 22494.48 148.80 41466.38 88888.00 2024-01-10 06:39:37.000 010 22494.48 148.82 41466.39 88888.00 2024-01-10 06:39:38.000 010 22494.45 148.81 41466.41 88888.00 2024-01-10 06:39:39.000 010 22494.42 148.78 41466.44 88888.00 2024-01-10 06:39:40.000 010 22494.46 148.80 41466.50 47560.02 2024-01-10 06:39:41.000 010 22494.53 148.82 41466.61 88888.00 2024-01-10 06:39:42.000 010 22494.54 148.79 41466.63 88888.00 2024-01-10 06:39:43.000 010 22494.51 148.75 41466.57 88888.00 2024-01-10 06:39:44.000 010 22494.52 148.75 41466.53 88888.00 2024-01-10 06:39:45.000 010 22494.53 148.75 41466.54 47560.02 2024-01-10 06:39:46.000 010 22494.55 148.75 41466.55 88888.00 2024-01-10 06:39:47.000 010 22494.55 148.78 41466.54 88888.00 2024-01-10 06:39:48.000 010 22494.54 148.78 41466.54 88888.00 2024-01-10 06:39:49.000 010 22494.56 148.77 41466.55 88888.00 2024-01-10 06:39:50.000 010 22494.60 148.79 41466.54 47560.01 2024-01-10 06:39:51.000 010 22494.58 148.83 41466.54 88888.00 2024-01-10 06:39:52.000 010 22494.53 148.84 41466.55 88888.00 2024-01-10 06:39:53.000 010 22494.53 148.84 41466.54 88888.00 2024-01-10 06:39:54.000 010 22494.53 148.87 41466.51 88888.00 2024-01-10 06:39:55.000 010 22494.52 148.84 41466.45 47560.01 2024-01-10 06:39:56.000 010 22494.50 148.80 41466.44 88888.00 2024-01-10 06:39:57.000 010 22494.49 148.79 41466.52 88888.00 2024-01-10 06:39:58.000 010 22494.48 148.80 41466.61 88888.00 2024-01-10 06:39:59.000 010 22494.48 148.81 41466.61 88888.00 2024-01-10 06:40:00.000 010 22494.49 148.82 41466.53 47560.01 2024-01-10 06:40:01.000 010 22494.50 148.84 41466.48 88888.00 2024-01-10 06:40:02.000 010 22494.50 148.83 41466.49 88888.00 2024-01-10 06:40:03.000 010 22494.47 148.84 41466.55 88888.00 2024-01-10 06:40:04.000 010 22494.44 148.85 41466.58 88888.00 2024-01-10 06:40:05.000 010 22494.42 148.84 41466.56 47559.97 2024-01-10 06:40:06.000 010 22494.42 148.80 41466.46 88888.00 2024-01-10 06:40:07.000 010 22494.43 148.77 41466.34 88888.00 2024-01-10 06:40:08.000 010 22494.40 148.78 41466.31 88888.00 2024-01-10 06:40:09.000 010 22494.40 148.81 41466.41 88888.00 2024-01-10 06:40:10.000 010 22494.46 148.85 41466.52 47559.99 2024-01-10 06:40:11.000 010 22494.49 148.83 41466.47 88888.00 2024-01-10 06:40:12.000 010 22494.47 148.77 41466.36 88888.00 2024-01-10 06:40:13.000 010 22494.43 148.74 41466.31 88888.00 2024-01-10 06:40:14.000 010 22494.42 148.76 41466.25 88888.00 2024-01-10 06:40:15.000 010 22494.44 148.80 41466.19 47559.98 2024-01-10 06:40:16.000 010 22494.45 148.78 41466.18 88888.00 2024-01-10 06:40:17.000 010 22494.42 148.72 41466.19 88888.00 2024-01-10 06:40:18.000 010 22494.40 148.72 41466.27 88888.00 2024-01-10 06:40:19.000 010 22494.39 148.78 41466.34 88888.00 2024-01-10 06:40:20.000 010 22494.38 148.79 41466.34 47559.95 2024-01-10 06:40:21.000 010 22494.34 148.76 41466.32 88888.00 2024-01-10 06:40:22.000 010 22494.36 148.77 41466.32 88888.00 2024-01-10 06:40:23.000 010 22494.43 148.81 41466.28 88888.00 2024-01-10 06:40:24.000 010 22494.48 148.83 41466.24 88888.00 2024-01-10 06:40:25.000 010 22494.48 148.83 41466.27 47559.98 2024-01-10 06:40:26.000 010 22494.46 148.80 41466.27 88888.00 2024-01-10 06:40:27.000 010 22494.44 148.78 41466.23 88888.00 2024-01-10 06:40:28.000 010 22494.40 148.79 41466.23 88888.00 2024-01-10 06:40:29.000 010 22494.40 148.83 41466.27 88888.00 2024-01-10 06:40:30.000 010 22494.50 148.88 41466.38 47560.01 2024-01-10 06:40:31.000 010 22494.59 148.89 41466.48 88888.00 2024-01-10 06:40:32.000 010 22494.58 148.87 41466.49 88888.00 2024-01-10 06:40:33.000 010 22494.54 148.88 41466.46 88888.00 2024-01-10 06:40:34.000 010 22494.52 148.90 41466.46 88888.00 2024-01-10 06:40:35.000 010 22494.51 148.90 41466.45 47559.97 2024-01-10 06:40:36.000 010 22494.50 148.88 41466.45 88888.00 2024-01-10 06:40:37.000 010 22494.53 148.89 41466.54 88888.00 2024-01-10 06:40:38.000 010 22494.59 148.93 41466.65 88888.00 2024-01-10 06:40:39.000 010 22494.61 148.91 41466.64 88888.00 2024-01-10 06:40:40.000 010 22494.59 148.88 41466.56 47560.02 2024-01-10 06:40:41.000 010 22494.55 148.89 41466.50 88888.00 2024-01-10 06:40:42.000 010 22494.53 148.88 41466.48 88888.00 2024-01-10 06:40:43.000 010 22494.55 148.85 41466.51 88888.00 2024-01-10 06:40:44.000 010 22494.58 148.85 41466.54 88888.00 2024-01-10 06:40:45.000 010 22494.59 148.85 41466.55 47560.01 2024-01-10 06:40:46.000 010 22494.62 148.84 41466.53 88888.00 2024-01-10 06:40:47.000 010 22494.60 148.84 41466.49 88888.00 2024-01-10 06:40:48.000 010 22494.52 148.86 41466.46 88888.00 2024-01-10 06:40:49.000 010 22494.50 148.87 41466.41 88888.00 2024-01-10 06:40:50.000 010 22494.56 148.83 41466.40 47560.03 2024-01-10 06:40:51.000 010 22494.58 148.80 41466.45 88888.00 2024-01-10 06:40:52.000 010 22494.53 148.81 41466.53 88888.00 2024-01-10 06:40:53.000 010 22494.47 148.82 41466.57 88888.00 2024-01-10 06:40:54.000 010 22494.45 148.81 41466.60 88888.00 2024-01-10 06:40:55.000 010 22494.47 148.82 41466.57 47560.06 2024-01-10 06:40:56.000 010 22494.49 148.81 41466.52 88888.00 2024-01-10 06:40:57.000 010 22494.48 148.82 41466.46 88888.00 2024-01-10 06:40:58.000 010 22494.49 148.81 41466.48 88888.00 2024-01-10 06:40:59.000 010 22494.50 148.79 41466.56 88888.00 2024-01-10 06:41:00.000 010 22494.52 148.79 41466.65 47560.02 2024-01-10 06:41:01.000 010 22494.50 148.78 41466.66 88888.00 2024-01-10 06:41:02.000 010 22494.44 148.73 41466.54 88888.00 2024-01-10 06:41:03.000 010 22494.41 148.68 41466.34 88888.00 2024-01-10 06:41:04.000 010 22494.42 148.65 41466.21 88888.00 2024-01-10 06:41:05.000 010 22494.41 148.66 41466.26 47560.05 2024-01-10 06:41:06.000 010 22494.41 148.69 41466.38 88888.00 2024-01-10 06:41:07.000 010 22494.47 148.72 41466.50 88888.00 2024-01-10 06:41:08.000 010 22494.54 148.76 41466.63 88888.00 2024-01-10 06:41:09.000 010 22494.56 148.74 41466.73 88888.00 2024-01-10 06:41:10.000 010 22494.56 148.71 41466.75 47560.03 2024-01-10 06:41:11.000 010 22494.56 148.72 41466.70 88888.00 2024-01-10 06:41:12.000 010 22494.53 148.73 41466.65 88888.00 2024-01-10 06:41:13.000 010 22494.56 148.73 41466.59 88888.00 2024-01-10 06:41:14.000 010 22494.64 148.74 41466.60 88888.00 2024-01-10 06:41:15.000 010 22494.68 148.74 41466.70 47560.05 2024-01-10 06:41:16.000 010 22494.69 148.72 41466.77 88888.00 2024-01-10 06:41:17.000 010 22494.69 148.69 41466.73 88888.00 2024-01-10 06:41:18.000 010 22494.69 148.68 41466.71 88888.00 2024-01-10 06:41:19.000 010 22494.67 148.69 41466.71 88888.00 2024-01-10 06:41:20.000 010 22494.65 148.70 41466.69 47560.03 2024-01-10 06:41:21.000 010 22494.65 148.69 41466.64 88888.00 2024-01-10 06:41:22.000 010 22494.65 148.66 41466.63 88888.00 2024-01-10 06:41:23.000 010 22494.62 148.67 41466.69 88888.00 2024-01-10 06:41:24.000 010 22494.60 148.71 41466.77 88888.00 2024-01-10 06:41:25.000 010 22494.63 148.76 41466.78 47560.02 2024-01-10 06:41:26.000 010 22494.65 148.78 41466.72 88888.00 2024-01-10 06:41:27.000 010 22494.66 148.76 41466.66 88888.00 2024-01-10 06:41:28.000 010 22494.66 148.74 41466.60 88888.00 2024-01-10 06:41:29.000 010 22494.64 148.77 41466.52 88888.00 2024-01-10 06:41:30.000 010 22494.60 148.81 41466.50 47560.05 2024-01-10 06:41:31.000 010 22494.58 148.78 41466.53 88888.00 2024-01-10 06:41:32.000 010 22494.57 148.67 41466.47 88888.00 2024-01-10 06:41:33.000 010 22494.56 148.61 41466.39 88888.00 2024-01-10 06:41:34.000 010 22494.56 148.64 41466.39 88888.00 2024-01-10 06:41:35.000 010 22494.56 148.69 41466.38 47560.02 2024-01-10 06:41:36.000 010 22494.56 148.70 41466.32 88888.00 2024-01-10 06:41:37.000 010 22494.60 148.65 41466.31 88888.00 2024-01-10 06:41:38.000 010 22494.62 148.59 41466.32 88888.00 2024-01-10 06:41:39.000 010 22494.58 148.58 41466.35 88888.00 2024-01-10 06:41:40.000 010 22494.54 148.60 41466.40 47560.04 2024-01-10 06:41:41.000 010 22494.56 148.61 41466.42 88888.00 2024-01-10 06:41:42.000 010 22494.59 148.59 41466.36 88888.00 2024-01-10 06:41:43.000 010 22494.58 148.56 41466.25 88888.00 2024-01-10 06:41:44.000 010 22494.55 148.55 41466.20 88888.00 2024-01-10 06:41:45.000 010 22494.58 148.57 41466.23 47560.03 2024-01-10 06:41:46.000 010 22494.64 148.59 41466.31 88888.00 2024-01-10 06:41:47.000 010 22494.63 148.60 41466.34 88888.00 2024-01-10 06:41:48.000 010 22494.57 148.57 41466.29 88888.00 2024-01-10 06:41:49.000 010 22494.56 148.55 41466.30 88888.00 2024-01-10 06:41:50.000 010 22494.60 148.58 41466.39 47560.04 2024-01-10 06:41:51.000 010 22494.59 148.60 41466.45 88888.00 2024-01-10 06:41:52.000 010 22494.51 148.56 41466.38 88888.00 2024-01-10 06:41:53.000 010 22494.48 148.51 41466.26 88888.00 2024-01-10 06:41:54.000 010 22494.52 148.50 41466.23 88888.00 2024-01-10 06:41:55.000 010 22494.54 148.54 41466.25 47560.04 2024-01-10 06:41:56.000 010 22494.52 148.57 41466.29 88888.00 2024-01-10 06:41:57.000 010 22494.55 148.58 41466.41 88888.00 2024-01-10 06:41:58.000 010 22494.57 148.60 41466.50 88888.00 2024-01-10 06:41:59.000 010 22494.54 148.58 41466.44 88888.00 2024-01-10 06:42:00.000 010 22494.50 148.54 41466.39 47560.05 2024-01-10 06:42:01.000 010 22494.47 148.50 41466.43 88888.00 2024-01-10 06:42:02.000 010 22494.47 148.44 41466.51 88888.00 2024-01-10 06:42:03.000 010 22494.50 148.42 41466.59 88888.00 2024-01-10 06:42:04.000 010 22494.55 148.43 41466.59 88888.00 2024-01-10 06:42:05.000 010 22494.56 148.43 41466.45 47560.03 2024-01-10 06:42:06.000 010 22494.54 148.44 41466.33 88888.00 2024-01-10 06:42:07.000 010 22494.55 148.47 41466.31 88888.00 2024-01-10 06:42:08.000 010 22494.53 148.47 41466.34 88888.00 2024-01-10 06:42:09.000 010 22494.53 148.46 41466.39 88888.00 2024-01-10 06:42:10.000 010 22494.58 148.47 41466.44 47560.03 2024-01-10 06:42:11.000 010 22494.63 148.47 41466.43 88888.00 2024-01-10 06:42:12.000 010 22494.63 148.42 41466.35 88888.00 2024-01-10 06:42:13.000 010 22494.60 148.40 41466.28 88888.00 2024-01-10 06:42:14.000 010 22494.59 148.41 41466.28 88888.00 2024-01-10 06:42:15.000 010 22494.61 148.44 41466.34 47560.05 2024-01-10 06:42:16.000 010 22494.58 148.44 41466.37 88888.00 2024-01-10 06:42:17.000 010 22494.53 148.42 41466.36 88888.00 2024-01-10 06:42:18.000 010 22494.54 148.38 41466.39 88888.00 2024-01-10 06:42:19.000 010 22494.60 148.38 41466.43 88888.00 2024-01-10 06:42:20.000 010 22494.56 148.38 41466.41 47560.01 2024-01-10 06:42:21.000 010 22494.49 148.37 41466.36 88888.00 2024-01-10 06:42:22.000 010 22494.49 148.34 41466.36 88888.00 2024-01-10 06:42:23.000 010 22494.53 148.29 41466.43 88888.00 2024-01-10 06:42:24.000 010 22494.54 148.28 41466.46 88888.00 2024-01-10 06:42:25.000 010 22494.56 148.34 41466.41 47560.05 2024-01-10 06:42:26.000 010 22494.58 148.38 41466.35 88888.00 2024-01-10 06:42:27.000 010 22494.60 148.37 41466.35 88888.00 2024-01-10 06:42:28.000 010 22494.58 148.38 41466.38 88888.00 2024-01-10 06:42:29.000 010 22494.57 148.37 41466.42 88888.00 2024-01-10 06:42:30.000 010 22494.57 148.37 41466.50 47560.05 2024-01-10 06:42:31.000 010 22494.58 148.42 41466.58 88888.00 2024-01-10 06:42:32.000 010 22494.59 148.43 41466.58 88888.00 2024-01-10 06:42:33.000 010 22494.60 148.41 41466.56 88888.00 2024-01-10 06:42:34.000 010 22494.60 148.42 41466.61 88888.00 2024-01-10 06:42:35.000 010 22494.59 148.44 41466.59 47560.03 2024-01-10 06:42:36.000 010 22494.58 148.44 41466.46 88888.00 2024-01-10 06:42:37.000 010 22494.60 148.42 41466.41 88888.00 2024-01-10 06:42:38.000 010 22494.60 148.42 41466.43 88888.00 2024-01-10 06:42:39.000 010 22494.58 148.44 41466.41 88888.00 2024-01-10 06:42:40.000 010 22494.59 148.44 41466.33 47560.04 2024-01-10 06:42:41.000 010 22494.60 148.43 41466.26 88888.00 2024-01-10 06:42:42.000 010 22494.60 148.45 41466.26 88888.00 2024-01-10 06:42:43.000 010 22494.58 148.45 41466.34 88888.00 2024-01-10 06:42:44.000 010 22494.56 148.41 41466.36 88888.00 2024-01-10 06:42:45.000 010 22494.57 148.39 41466.30 47560.05 2024-01-10 06:42:46.000 010 22494.61 148.41 41466.27 88888.00 2024-01-10 06:42:47.000 010 22494.59 148.41 41466.27 88888.00 2024-01-10 06:42:48.000 010 22494.56 148.38 41466.23 88888.00 2024-01-10 06:42:49.000 010 22494.57 148.37 41466.27 88888.00 2024-01-10 06:42:50.000 010 22494.62 148.35 41466.34 47560.05 2024-01-10 06:42:51.000 010 22494.66 148.35 41466.36 88888.00 2024-01-10 06:42:52.000 010 22494.64 148.37 41466.31 88888.00 2024-01-10 06:42:53.000 010 22494.56 148.38 41466.30 88888.00 2024-01-10 06:42:54.000 010 22494.51 148.35 41466.36 88888.00 2024-01-10 06:42:55.000 010 22494.51 148.33 41466.38 47560.04 2024-01-10 06:42:56.000 010 22494.52 148.34 41466.30 88888.00 2024-01-10 06:42:57.000 010 22494.56 148.34 41466.24 88888.00 2024-01-10 06:42:58.000 010 22494.58 148.34 41466.27 88888.00 2024-01-10 06:42:59.000 010 22494.59 148.35 41466.29 88888.00 2024-01-10 06:43:00.000 010 22494.61 148.37 41466.28 47560.06 2024-01-10 06:43:01.000 010 22494.61 148.37 41466.33 88888.00 2024-01-10 06:43:02.000 010 22494.57 148.33 41466.41 88888.00 2024-01-10 06:43:03.000 010 22494.53 148.28 41466.48 88888.00 2024-01-10 06:43:04.000 010 22494.56 148.29 41466.48 88888.00 2024-01-10 06:43:05.000 010 22494.64 148.35 41466.44 47560.04 2024-01-10 06:43:06.000 010 22494.70 148.40 41466.39 88888.00 2024-01-10 06:43:07.000 010 22494.70 148.38 41466.39 88888.00 2024-01-10 06:43:08.000 010 22494.64 148.32 41466.39 88888.00 2024-01-10 06:43:09.000 010 22494.63 148.29 41466.36 88888.00 2024-01-10 06:43:10.000 010 22494.67 148.34 41466.35 47560.06 2024-01-10 06:43:11.000 010 22494.68 148.38 41466.37 88888.00 2024-01-10 06:43:12.000 010 22494.66 148.34 41466.40 88888.00 2024-01-10 06:43:13.000 010 22494.67 148.30 41466.45 88888.00 2024-01-10 06:43:14.000 010 22494.67 148.32 41466.44 88888.00 2024-01-10 06:43:15.000 010 22494.64 148.39 41466.38 47560.05 2024-01-10 06:43:16.000 010 22494.63 148.39 41466.34 88888.00 2024-01-10 06:43:17.000 010 22494.65 148.33 41466.37 88888.00 2024-01-10 06:43:18.000 010 22494.67 148.31 41466.39 88888.00 2024-01-10 06:43:19.000 010 22494.66 148.36 41466.40 88888.00 2024-01-10 06:43:20.000 010 22494.65 148.37 41466.41 47560.08 2024-01-10 06:43:21.000 010 22494.66 148.35 41466.41 88888.00 2024-01-10 06:43:22.000 010 22494.68 148.35 41466.40 88888.00 2024-01-10 06:43:23.000 010 22494.69 148.36 41466.38 88888.00 2024-01-10 06:43:24.000 010 22494.72 148.37 41466.38 88888.00 2024-01-10 06:43:25.000 010 22494.74 148.36 41466.39 47560.03 2024-01-10 06:43:26.000 010 22494.75 148.33 41466.39 88888.00 2024-01-10 06:43:27.000 010 22494.71 148.32 41466.39 88888.00 2024-01-10 06:43:28.000 010 22494.69 148.33 41466.38 88888.00 2024-01-10 06:43:29.000 010 22494.75 148.35 41466.37 88888.00 2024-01-10 06:43:30.000 010 22494.79 148.39 41466.36 47560.01 2024-01-10 06:43:31.000 010 22494.74 148.39 41466.34 88888.00 2024-01-10 06:43:32.000 010 22494.68 148.34 41466.31 88888.00 2024-01-10 06:43:33.000 010 22494.68 148.28 41466.28 88888.00 2024-01-10 06:43:34.000 010 22494.70 148.26 41466.26 88888.00 2024-01-10 06:43:35.000 010 22494.72 148.31 41466.32 47560.03 2024-01-10 06:43:36.000 010 22494.70 148.35 41466.39 88888.00 2024-01-10 06:43:37.000 010 22494.67 148.33 41466.41 88888.00 2024-01-10 06:43:38.000 010 22494.68 148.36 41466.47 88888.00 2024-01-10 06:43:39.000 010 22494.69 148.44 41466.52 88888.00 2024-01-10 06:43:40.000 010 22494.67 148.46 41466.51 47560.03 2024-01-10 06:43:41.000 010 22494.63 148.40 41466.49 88888.00 2024-01-10 06:43:42.000 010 22494.66 148.32 41466.48 88888.00 2024-01-10 06:43:43.000 010 22494.69 148.26 41466.43 88888.00 2024-01-10 06:43:44.000 010 22494.68 148.25 41466.34 88888.00 2024-01-10 06:43:45.000 010 22494.64 148.28 41466.29 47560.04 2024-01-10 06:43:46.000 010 22494.62 148.31 41466.31 88888.00 2024-01-10 06:43:47.000 010 22494.61 148.29 41466.38 88888.00 2024-01-10 06:43:48.000 010 22494.58 148.29 41466.41 88888.00 2024-01-10 06:43:49.000 010 22494.57 148.32 41466.43 88888.00 2024-01-10 06:43:50.000 010 22494.59 148.35 41466.41 47560.00 2024-01-10 06:43:51.000 010 22494.60 148.37 41466.35 88888.00 2024-01-10 06:43:52.000 010 22494.59 148.39 41466.36 88888.00 2024-01-10 06:43:53.000 010 22494.54 148.38 41466.38 88888.00 2024-01-10 06:43:54.000 010 22494.52 148.34 41466.33 88888.00 2024-01-10 06:43:55.000 010 22494.51 148.31 41466.30 47560.00 2024-01-10 06:43:56.000 010 22494.49 148.30 41466.40 88888.00 2024-01-10 06:43:57.000 010 22494.50 148.33 41466.53 88888.00 2024-01-10 06:43:58.000 010 22494.53 148.34 41466.52 88888.00 2024-01-10 06:43:59.000 010 22494.59 148.32 41466.49 88888.00 2024-01-10 06:44:00.000 010 22494.67 148.35 41466.56 47560.00 2024-01-10 06:44:01.000 010 22494.69 148.41 41466.62 88888.00 2024-01-10 06:44:02.000 010 22494.66 148.45 41466.59 88888.00 2024-01-10 06:44:03.000 010 22494.65 148.44 41466.53 88888.00 2024-01-10 06:44:04.000 010 22494.66 148.42 41466.49 88888.00 2024-01-10 06:44:05.000 010 22494.63 148.42 41466.47 47559.98 2024-01-10 06:44:06.000 010 22494.61 148.45 41466.53 88888.00 2024-01-10 06:44:07.000 010 22494.63 148.47 41466.63 88888.00 2024-01-10 06:44:08.000 010 22494.67 148.49 41466.62 88888.00 2024-01-10 06:44:09.000 010 22494.69 148.52 41466.54 88888.00 2024-01-10 06:44:10.000 010 22494.68 148.53 41466.57 47559.97 2024-01-10 06:44:11.000 010 22494.70 148.51 41466.68 88888.00 2024-01-10 06:44:12.000 010 22494.76 148.48 41466.69 88888.00 2024-01-10 06:44:13.000 010 22494.78 148.49 41466.63 88888.00 2024-01-10 06:44:14.000 010 22494.77 148.54 41466.60 88888.00 2024-01-10 06:44:15.000 010 22494.74 148.54 41466.59 47560.01 2024-01-10 06:44:16.000 010 22494.70 148.51 41466.55 88888.00 2024-01-10 06:44:17.000 010 22494.68 148.47 41466.55 88888.00 2024-01-10 06:44:18.000 010 22494.68 148.41 41466.56 88888.00 2024-01-10 06:44:19.000 010 22494.69 148.39 41466.57 88888.00 2024-01-10 06:44:20.000 010 22494.70 148.43 41466.63 47560.02 2024-01-10 06:44:21.000 010 22494.72 148.50 41466.65 88888.00 2024-01-10 06:44:22.000 010 22494.69 148.56 41466.59 88888.00 2024-01-10 06:44:23.000 010 22494.64 148.58 41466.57 88888.00 2024-01-10 06:44:24.000 010 22494.63 148.53 41466.60 88888.00 2024-01-10 06:44:25.000 010 22494.67 148.46 41466.56 47560.02 2024-01-10 06:44:26.000 010 22494.66 148.42 41466.49 88888.00 2024-01-10 06:44:27.000 010 22494.62 148.44 41466.48 88888.00 2024-01-10 06:44:28.000 010 22494.60 148.48 41466.53 88888.00 2024-01-10 06:44:29.000 010 22494.59 148.53 41466.56 88888.00 2024-01-10 06:44:30.000 010 22494.57 148.57 41466.55 47560.01 2024-01-10 06:44:31.000 010 22494.51 148.56 41466.51 88888.00 2024-01-10 06:44:32.000 010 22494.44 148.54 41466.51 88888.00 2024-01-10 06:44:33.000 010 22494.44 148.56 41466.59 88888.00 2024-01-10 06:44:34.000 010 22494.54 148.62 41466.62 88888.00 2024-01-10 06:44:35.000 010 22494.64 148.64 41466.58 47560.01 2024-01-10 06:44:36.000 010 22494.65 148.63 41466.53 88888.00 2024-01-10 06:44:37.000 010 22494.61 148.61 41466.54 88888.00 2024-01-10 06:44:38.000 010 22494.59 148.59 41466.51 88888.00 2024-01-10 06:44:39.000 010 22494.63 148.59 41466.43 88888.00 2024-01-10 06:44:40.000 010 22494.68 148.59 41466.36 47560.05 2024-01-10 06:44:41.000 010 22494.66 148.54 41466.34 88888.00 2024-01-10 06:44:42.000 010 22494.59 148.49 41466.38 88888.00 2024-01-10 06:44:43.000 010 22494.56 148.48 41466.41 88888.00 2024-01-10 06:44:44.000 010 22494.56 148.50 41466.37 88888.00 2024-01-10 06:44:45.000 010 22494.59 148.57 41466.33 47560.03 2024-01-10 06:44:46.000 010 22494.64 148.61 41466.40 88888.00 2024-01-10 06:44:47.000 010 22494.66 148.59 41466.50 88888.00 2024-01-10 06:44:48.000 010 22494.66 148.53 41466.49 88888.00 2024-01-10 06:44:49.000 010 22494.64 148.53 41466.41 88888.00 2024-01-10 06:44:50.000 010 22494.55 148.58 41466.38 47560.03 2024-01-10 06:44:51.000 010 22494.48 148.60 41466.38 88888.00 2024-01-10 06:44:52.000 010 22494.49 148.55 41466.39 88888.00 2024-01-10 06:44:53.000 010 22494.51 148.53 41466.36 88888.00 2024-01-10 06:44:54.000 010 22494.56 148.56 41466.31 88888.00 2024-01-10 06:44:55.000 010 22494.64 148.59 41466.34 47560.04 2024-01-10 06:44:56.000 010 22494.66 148.58 41466.43 88888.00 2024-01-10 06:44:57.000 010 22494.60 148.51 41466.43 88888.00 2024-01-10 06:44:58.000 010 22494.54 148.48 41466.33 88888.00 2024-01-10 06:44:59.000 010 22494.53 148.53 41466.29 88888.00 2024-01-10 06:45:00.000 010 22494.54 148.58 41466.34 47560.06 2024-01-10 06:45:01.000 010 22494.57 148.61 41466.40 88888.00 2024-01-10 06:45:02.000 010 22494.57 148.63 41466.43 88888.00 2024-01-10 06:45:03.000 010 22494.56 148.63 41466.39 88888.00 2024-01-10 06:45:04.000 010 22494.57 148.60 41466.37 88888.00 2024-01-10 06:45:05.000 010 22494.62 148.61 41466.42 47560.02 2024-01-10 06:45:06.000 010 22494.68 148.67 41466.47 88888.00 2024-01-10 06:45:07.000 010 22494.68 148.66 41466.43 88888.00 2024-01-10 06:45:08.000 010 22494.65 148.60 41466.36 88888.00 2024-01-10 06:45:09.000 010 22494.67 148.60 41466.37 88888.00 2024-01-10 06:45:10.000 010 22494.71 148.66 41466.46 47560.03 2024-01-10 06:45:11.000 010 22494.75 148.68 41466.58 88888.00 2024-01-10 06:45:12.000 010 22494.77 148.66 41466.65 88888.00 2024-01-10 06:45:13.000 010 22494.75 148.67 41466.63 88888.00 2024-01-10 06:45:14.000 010 22494.75 148.71 41466.55 88888.00 2024-01-10 06:45:15.000 010 22494.76 148.72 41466.52 47560.04 2024-01-10 06:45:16.000 010 22494.76 148.73 41466.56 88888.00 2024-01-10 06:45:17.000 010 22494.74 148.75 41466.57 88888.00 2024-01-10 06:45:18.000 010 22494.72 148.77 41466.54 88888.00 2024-01-10 06:45:19.000 010 22494.70 148.74 41466.46 88888.00 2024-01-10 06:45:20.000 010 22494.68 148.70 41466.38 47560.03 2024-01-10 06:45:21.000 010 22494.69 148.73 41466.34 88888.00 2024-01-10 06:45:22.000 010 22494.69 148.76 41466.37 88888.00 2024-01-10 06:45:23.000 010 22494.69 148.75 41466.39 88888.00 2024-01-10 06:45:24.000 010 22494.67 148.72 41466.37 88888.00 2024-01-10 06:45:25.000 010 22494.67 148.73 41466.41 47560.05 2024-01-10 06:45:26.000 010 22494.69 148.76 41466.53 88888.00 2024-01-10 06:45:27.000 010 22494.71 148.79 41466.63 88888.00 2024-01-10 06:45:28.000 010 22494.72 148.84 41466.70 88888.00 2024-01-10 06:45:29.000 010 22494.71 148.88 41466.69 88888.00 2024-01-10 06:45:30.000 010 22494.67 148.87 41466.54 47560.01 2024-01-10 06:45:31.000 010 22494.64 148.85 41466.43 88888.00 2024-01-10 06:45:32.000 010 22494.65 148.85 41466.43 88888.00 2024-01-10 06:45:33.000 010 22494.65 148.84 41466.43 88888.00 2024-01-10 06:45:34.000 010 22494.61 148.84 41466.44 88888.00 2024-01-10 06:45:35.000 010 22494.58 148.89 41466.53 47560.04 2024-01-10 06:45:36.000 010 22494.59 148.90 41466.60 88888.00 2024-01-10 06:45:37.000 010 22494.59 148.86 41466.57 88888.00 2024-01-10 06:45:38.000 010 22494.58 148.82 41466.53 88888.00 2024-01-10 06:45:39.000 010 22494.61 148.83 41466.54 88888.00 2024-01-10 06:45:40.000 010 22494.70 148.86 41466.61 47560.03 2024-01-10 06:45:41.000 010 22494.77 148.87 41466.71 88888.00 2024-01-10 06:45:42.000 010 22494.74 148.84 41466.74 88888.00 2024-01-10 06:45:43.000 010 22494.69 148.83 41466.65 88888.00 2024-01-10 06:45:44.000 010 22494.68 148.85 41466.52 88888.00 2024-01-10 06:45:45.000 010 22494.69 148.89 41466.45 47560.04 2024-01-10 06:45:46.000 010 22494.65 148.91 41466.44 88888.00 2024-01-10 06:45:47.000 010 22494.61 148.92 41466.49 88888.00 2024-01-10 06:45:48.000 010 22494.60 148.91 41466.53 88888.00 2024-01-10 06:45:49.000 010 22494.60 148.90 41466.50 88888.00 2024-01-10 06:45:50.000 010 22494.58 148.87 41466.44 47560.04 2024-01-10 06:45:51.000 010 22494.58 148.84 41466.44 88888.00 2024-01-10 06:45:52.000 010 22494.59 148.86 41466.52 88888.00 2024-01-10 06:45:53.000 010 22494.63 148.94 41466.61 88888.00 2024-01-10 06:45:54.000 010 22494.69 149.01 41466.64 88888.00 2024-01-10 06:45:55.000 010 22494.71 148.99 41466.59 47560.03 2024-01-10 06:45:56.000 010 22494.72 148.93 41466.51 88888.00 2024-01-10 06:45:57.000 010 22494.72 148.89 41466.49 88888.00 2024-01-10 06:45:58.000 010 22494.74 148.83 41466.54 88888.00 2024-01-10 06:45:59.000 010 22494.78 148.79 41466.62 88888.00 2024-01-10 06:46:00.000 010 22494.84 148.84 41466.62 47560.05 2024-01-10 06:46:01.000 010 22494.82 148.87 41466.52 88888.00 2024-01-10 06:46:02.000 010 22494.76 148.86 41466.44 88888.00 2024-01-10 06:46:03.000 010 22494.73 148.85 41466.48 88888.00 2024-01-10 06:46:04.000 010 22494.71 148.85 41466.55 88888.00 2024-01-10 06:46:05.000 010 22494.72 148.86 41466.56 47560.06 2024-01-10 06:46:06.000 010 22494.74 148.88 41466.54 88888.00 2024-01-10 06:46:07.000 010 22494.76 148.84 41466.57 88888.00 2024-01-10 06:46:08.000 010 22494.78 148.81 41466.64 88888.00 2024-01-10 06:46:09.000 010 22494.81 148.85 41466.61 88888.00 2024-01-10 06:46:10.000 010 22494.82 148.89 41466.56 47560.04 2024-01-10 06:46:11.000 010 22494.80 148.89 41466.54 88888.00 2024-01-10 06:46:12.000 010 22494.76 148.88 41466.55 88888.00 2024-01-10 06:46:13.000 010 22494.76 148.90 41466.56 88888.00 2024-01-10 06:46:14.000 010 22494.78 148.92 41466.56 88888.00 2024-01-10 06:46:15.000 010 22494.76 148.92 41466.54 47560.06 2024-01-10 06:46:16.000 010 22494.72 148.93 41466.56 88888.00 2024-01-10 06:46:17.000 010 22494.72 148.92 41466.57 88888.00 2024-01-10 06:46:18.000 010 22494.76 148.92 41466.54 88888.00 2024-01-10 06:46:19.000 010 22494.77 148.95 41466.50 88888.00 2024-01-10 06:46:20.000 010 22494.73 148.99 41466.49 47560.05 2024-01-10 06:46:21.000 010 22494.71 148.98 41466.49 88888.00 2024-01-10 06:46:22.000 010 22494.74 148.98 41466.48 88888.00 2024-01-10 06:46:23.000 010 22494.76 149.04 41466.49 88888.00 2024-01-10 06:46:24.000 010 22494.74 149.09 41466.47 88888.00 2024-01-10 06:46:25.000 010 22494.72 149.10 41466.41 47560.07 2024-01-10 06:46:26.000 010 22494.69 149.05 41466.42 88888.00 2024-01-10 06:46:27.000 010 22494.67 149.01 41466.48 88888.00 2024-01-10 06:46:28.000 010 22494.69 149.01 41466.49 88888.00 2024-01-10 06:46:29.000 010 22494.69 149.05 41466.40 88888.00 2024-01-10 06:46:30.000 010 22494.66 149.07 41466.37 47560.08 2024-01-10 06:46:31.000 010 22494.64 149.06 41466.45 88888.00 2024-01-10 06:46:32.000 010 22494.65 149.04 41466.52 88888.00 2024-01-10 06:46:33.000 010 22494.68 149.02 41466.52 88888.00 2024-01-10 06:46:34.000 010 22494.72 148.98 41466.46 88888.00 2024-01-10 06:46:35.000 010 22494.74 148.97 41466.44 47560.06 2024-01-10 06:46:36.000 010 22494.74 148.94 41466.41 88888.00 2024-01-10 06:46:37.000 010 22494.72 148.89 41466.34 88888.00 2024-01-10 06:46:38.000 010 22494.72 148.86 41466.32 88888.00 2024-01-10 06:46:39.000 010 22494.76 148.87 41466.33 88888.00 2024-01-10 06:46:40.000 010 22494.80 148.85 41466.28 47560.06 2024-01-10 06:46:41.000 010 22494.78 148.86 41466.23 88888.00 2024-01-10 06:46:42.000 010 22494.74 148.89 41466.25 88888.00 2024-01-10 06:46:43.000 010 22494.73 148.92 41466.24 88888.00 2024-01-10 06:46:44.000 010 22494.79 148.95 41466.24 88888.00 2024-01-10 06:46:45.000 010 22494.88 148.97 41466.32 47560.06 2024-01-10 06:46:46.000 010 22494.91 148.97 41466.42 88888.00 2024-01-10 06:46:47.000 010 22494.88 148.94 41466.46 88888.00 2024-01-10 06:46:48.000 010 22494.87 148.90 41466.44 88888.00 2024-01-10 06:46:49.000 010 22494.90 148.92 41466.46 88888.00 2024-01-10 06:46:50.000 010 22494.90 148.97 41466.47 47560.08 2024-01-10 06:46:51.000 010 22494.86 148.94 41466.37 88888.00 2024-01-10 06:46:52.000 010 22494.85 148.88 41466.24 88888.00 2024-01-10 06:46:53.000 010 22494.86 148.88 41466.18 88888.00 2024-01-10 06:46:54.000 010 22494.85 148.91 41466.18 88888.00 2024-01-10 06:46:55.000 010 22494.81 148.92 41466.20 47560.07 2024-01-10 06:46:56.000 010 22494.78 148.90 41466.18 88888.00 2024-01-10 06:46:57.000 010 22494.77 148.88 41466.17 88888.00 2024-01-10 06:46:58.000 010 22494.74 148.89 41466.24 88888.00 2024-01-10 06:46:59.000 010 22494.71 148.93 41466.32 88888.00 2024-01-10 06:47:00.000 010 22494.68 148.96 41466.32 47560.03 2024-01-10 06:47:01.000 010 22494.66 148.93 41466.29 88888.00 2024-01-10 06:47:02.000 010 22494.65 148.90 41466.27 88888.00 2024-01-10 06:47:03.000 010 22494.67 148.92 41466.27 88888.00 2024-01-10 06:47:04.000 010 22494.69 148.94 41466.30 88888.00 2024-01-10 06:47:05.000 010 22494.69 148.95 41466.32 47560.06 2024-01-10 06:47:06.000 010 22494.69 148.96 41466.29 88888.00 2024-01-10 06:47:07.000 010 22494.68 148.96 41466.23 88888.00 2024-01-10 06:47:08.000 010 22494.70 148.98 41466.28 88888.00 2024-01-10 06:47:09.000 010 22494.71 148.98 41466.37 88888.00 2024-01-10 06:47:10.000 010 22494.68 148.95 41466.38 47560.04 2024-01-10 06:47:11.000 010 22494.66 148.91 41466.32 88888.00 2024-01-10 06:47:12.000 010 22494.69 148.86 41466.26 88888.00 2024-01-10 06:47:13.000 010 22494.74 148.82 41466.25 88888.00 2024-01-10 06:47:14.000 010 22494.75 148.86 41466.27 88888.00 2024-01-10 06:47:15.000 010 22494.72 148.89 41466.27 47560.06 2024-01-10 06:47:16.000 010 22494.69 148.87 41466.28 88888.00 2024-01-10 06:47:17.000 010 22494.67 148.84 41466.29 88888.00 2024-01-10 06:47:18.000 010 22494.65 148.84 41466.26 88888.00 2024-01-10 06:47:19.000 010 22494.61 148.79 41466.21 88888.00 2024-01-10 06:47:20.000 010 22494.60 148.77 41466.20 47560.04 2024-01-10 06:47:21.000 010 22494.59 148.82 41466.24 88888.00 2024-01-10 06:47:22.000 010 22494.56 148.85 41466.34 88888.00 2024-01-10 06:47:23.000 010 22494.52 148.83 41466.43 88888.00 2024-01-10 06:47:24.000 010 22494.52 148.81 41466.43 88888.00 2024-01-10 06:47:25.000 010 22494.59 148.81 41466.40 47560.03 2024-01-10 06:47:26.000 010 22494.63 148.77 41466.39 88888.00 2024-01-10 06:47:27.000 010 22494.60 148.70 41466.34 88888.00 2024-01-10 06:47:28.000 010 22494.56 148.72 41466.33 88888.00 2024-01-10 06:47:29.000 010 22494.52 148.80 41466.36 88888.00 2024-01-10 06:47:30.000 010 22494.48 148.82 41466.35 47560.02 2024-01-10 06:47:31.000 010 22494.45 148.80 41466.38 88888.00 2024-01-10 06:47:32.000 010 22494.43 148.77 41466.44 88888.00 2024-01-10 06:47:33.000 010 22494.41 148.76 41466.44 88888.00 2024-01-10 06:47:34.000 010 22494.43 148.79 41466.44 88888.00 2024-01-10 06:47:35.000 010 22494.47 148.82 41466.46 47560.01 2024-01-10 06:47:36.000 010 22494.52 148.81 41466.43 88888.00 2024-01-10 06:47:37.000 010 22494.56 148.80 41466.34 88888.00 2024-01-10 06:47:38.000 010 22494.51 148.76 41466.29 88888.00 2024-01-10 06:47:39.000 010 22494.48 148.77 41466.30 88888.00 2024-01-10 06:47:40.000 010 22494.49 148.85 41466.35 47559.98 2024-01-10 06:47:41.000 010 22494.50 148.89 41466.36 88888.00 2024-01-10 06:47:42.000 010 22494.48 148.87 41466.35 88888.00 2024-01-10 06:47:43.000 010 22494.47 148.88 41466.39 88888.00 2024-01-10 06:47:44.000 010 22494.46 148.90 41466.49 88888.00 2024-01-10 06:47:45.000 010 22494.47 148.92 41466.59 47559.96 2024-01-10 06:47:46.000 010 22494.50 148.96 41466.65 88888.00 2024-01-10 06:47:47.000 010 22494.53 149.02 41466.65 88888.00 2024-01-10 06:47:48.000 010 22494.56 149.03 41466.57 88888.00 2024-01-10 06:47:49.000 010 22494.56 148.98 41466.46 88888.00 2024-01-10 06:47:50.000 010 22494.55 149.00 41466.41 47559.96 2024-01-10 06:47:51.000 010 22494.53 149.04 41466.43 88888.00 2024-01-10 06:47:52.000 010 22494.48 149.03 41466.43 88888.00 2024-01-10 06:47:53.000 010 22494.45 149.00 41466.41 88888.00 2024-01-10 06:47:54.000 010 22494.51 149.01 41466.46 88888.00 2024-01-10 06:47:55.000 010 22494.55 149.06 41466.53 47559.95 2024-01-10 06:47:56.000 010 22494.48 149.06 41466.54 88888.00 2024-01-10 06:47:57.000 010 22494.43 149.03 41466.50 88888.00 2024-01-10 06:47:58.000 010 22494.47 149.00 41466.49 88888.00 2024-01-10 06:47:59.000 010 22494.52 149.01 41466.48 88888.00 2024-01-10 06:48:00.000 010 22494.51 149.06 41466.44 47559.96 2024-01-10 06:48:01.000 010 22494.48 149.08 41466.40 88888.00 2024-01-10 06:48:02.000 010 22494.48 149.07 41466.37 88888.00 2024-01-10 06:48:03.000 010 22494.49 149.05 41466.35 88888.00 2024-01-10 06:48:04.000 010 22494.48 149.10 41466.34 88888.00 2024-01-10 06:48:05.000 010 22494.46 149.15 41466.33 47559.92 2024-01-10 06:48:06.000 010 22494.48 149.17 41466.34 88888.00 2024-01-10 06:48:07.000 010 22494.51 149.21 41466.39 88888.00 2024-01-10 06:48:08.000 010 22494.50 149.26 41466.41 88888.00 2024-01-10 06:48:09.000 010 22494.49 149.25 41466.41 88888.00 2024-01-10 06:48:10.000 010 22494.51 149.18 41466.43 47559.91 2024-01-10 06:48:11.000 010 22494.50 149.15 41466.41 88888.00 2024-01-10 06:48:12.000 010 22494.46 149.16 41466.34 88888.00 2024-01-10 06:48:13.000 010 22494.44 149.18 41466.28 88888.00 2024-01-10 06:48:14.000 010 22494.48 149.23 41466.29 88888.00 2024-01-10 06:48:15.000 010 22494.51 149.29 41466.33 47559.91 2024-01-10 06:48:16.000 010 22494.47 149.30 41466.38 88888.00 2024-01-10 06:48:17.000 010 22494.40 149.24 41466.42 88888.00 2024-01-10 06:48:18.000 010 22494.42 149.22 41466.50 88888.00 2024-01-10 06:48:19.000 010 22494.48 149.28 41466.58 88888.00 2024-01-10 06:48:20.000 010 22494.52 149.33 41466.62 47559.89 2024-01-10 06:48:21.000 010 22494.56 149.34 41466.64 88888.00 2024-01-10 06:48:22.000 010 22494.58 149.33 41466.66 88888.00 2024-01-10 06:48:23.000 010 22494.55 149.34 41466.66 88888.00 2024-01-10 06:48:24.000 010 22494.52 149.37 41466.61 88888.00 2024-01-10 06:48:25.000 010 22494.53 149.37 41466.56 47559.88 2024-01-10 06:48:26.000 010 22494.52 149.36 41466.52 88888.00 2024-01-10 06:48:27.000 010 22494.48 149.35 41466.46 88888.00 2024-01-10 06:48:28.000 010 22494.46 149.35 41466.44 88888.00 2024-01-10 06:48:29.000 010 22494.48 149.36 41466.47 88888.00 2024-01-10 06:48:30.000 010 22494.49 149.41 41466.48 47559.89 2024-01-10 06:48:31.000 010 22494.51 149.44 41466.46 88888.00 2024-01-10 06:48:32.000 010 22494.51 149.46 41466.46 88888.00 2024-01-10 06:48:33.000 010 22494.49 149.44 41466.49 88888.00 2024-01-10 06:48:34.000 010 22494.48 149.44 41466.49 88888.00 2024-01-10 06:48:35.000 010 22494.51 149.45 41466.48 47559.89 2024-01-10 06:48:36.000 010 22494.53 149.45 41466.48 88888.00 2024-01-10 06:48:37.000 010 22494.54 149.41 41466.48 88888.00 2024-01-10 06:48:38.000 010 22494.55 149.38 41466.44 88888.00 2024-01-10 06:48:39.000 010 22494.55 149.42 41466.41 88888.00 2024-01-10 06:48:40.000 010 22494.53 149.49 41466.40 47559.91 2024-01-10 06:48:41.000 010 22494.48 149.50 41466.33 88888.00 2024-01-10 06:48:42.000 010 22494.42 149.43 41466.24 88888.00 2024-01-10 06:48:43.000 010 22494.40 149.41 41466.31 88888.00 2024-01-10 06:48:44.000 010 22494.42 149.45 41466.47 88888.00 2024-01-10 06:48:45.000 010 22494.42 149.49 41466.55 47559.88 2024-01-10 06:48:46.000 010 22494.39 149.53 41466.59 88888.00 2024-01-10 06:48:47.000 010 22494.38 149.58 41466.62 88888.00 2024-01-10 06:48:48.000 010 22494.40 149.59 41466.63 88888.00 2024-01-10 06:48:49.000 010 22494.42 149.53 41466.64 88888.00 2024-01-10 06:48:50.000 010 22494.42 149.48 41466.57 47559.87 2024-01-10 06:48:51.000 010 22494.45 149.46 41466.50 88888.00 2024-01-10 06:48:52.000 010 22494.50 149.44 41466.54 88888.00 2024-01-10 06:48:53.000 010 22494.54 149.42 41466.64 88888.00 2024-01-10 06:48:54.000 010 22494.53 149.44 41466.69 88888.00 2024-01-10 06:48:55.000 010 22494.46 149.48 41466.68 47559.87 2024-01-10 06:48:56.000 010 22494.41 149.51 41466.61 88888.00 2024-01-10 06:48:57.000 010 22494.42 149.53 41466.55 88888.00 2024-01-10 06:48:58.000 010 22494.42 149.56 41466.57 88888.00 2024-01-10 06:48:59.000 010 22494.40 149.60 41466.62 88888.00 2024-01-10 06:49:00.000 010 22494.38 149.63 41466.60 47559.81 2024-01-10 06:49:01.000 010 22494.37 149.63 41466.49 88888.00 2024-01-10 06:49:02.000 010 22494.37 149.62 41466.43 88888.00 2024-01-10 06:49:03.000 010 22494.37 149.64 41466.44 88888.00 2024-01-10 06:49:04.000 010 22494.35 149.66 41466.47 88888.00 2024-01-10 06:49:05.000 010 22494.32 149.65 41466.50 47559.82 2024-01-10 06:49:06.000 010 22494.31 149.66 41466.57 88888.00 2024-01-10 06:49:07.000 010 22494.27 149.67 41466.59 88888.00 2024-01-10 06:49:08.000 010 22494.25 149.69 41466.57 88888.00 2024-01-10 06:49:09.000 010 22494.29 149.71 41466.56 88888.00 2024-01-10 06:49:10.000 010 22494.30 149.73 41466.57 47559.81 2024-01-10 06:49:11.000 010 22494.26 149.72 41466.55 88888.00 2024-01-10 06:49:12.000 010 22494.24 149.66 41466.49 88888.00 2024-01-10 06:49:13.000 010 22494.31 149.62 41466.45 88888.00 2024-01-10 06:49:14.000 010 22494.43 149.65 41466.50 88888.00 2024-01-10 06:49:15.000 010 22494.45 149.69 41466.53 47559.81 2024-01-10 06:49:16.000 010 22494.35 149.68 41466.43 88888.00 2024-01-10 06:49:17.000 010 22494.28 149.65 41466.32 88888.00 2024-01-10 06:49:18.000 010 22494.29 149.64 41466.31 88888.00 2024-01-10 06:49:19.000 010 22494.31 149.69 41466.35 88888.00 2024-01-10 06:49:20.000 010 22494.30 149.75 41466.35 47559.81 2024-01-10 06:49:21.000 010 22494.26 149.75 41466.30 88888.00 2024-01-10 06:49:22.000 010 22494.24 149.75 41466.29 88888.00 2024-01-10 06:49:23.000 010 22494.26 149.75 41466.38 88888.00 2024-01-10 06:49:24.000 010 22494.28 149.73 41466.50 88888.00 2024-01-10 06:49:25.000 010 22494.29 149.72 41466.48 47559.83 2024-01-10 06:49:26.000 010 22494.30 149.71 41466.34 88888.00 2024-01-10 06:49:27.000 010 22494.28 149.66 41466.25 88888.00 2024-01-10 06:49:28.000 010 22494.26 149.62 41466.27 88888.00 2024-01-10 06:49:29.000 010 22494.29 149.68 41466.32 88888.00 2024-01-10 06:49:30.000 010 22494.33 149.76 41466.38 47559.83 2024-01-10 06:49:31.000 010 22494.28 149.78 41466.41 88888.00 2024-01-10 06:49:32.000 010 22494.20 149.73 41466.39 88888.00 2024-01-10 06:49:33.000 010 22494.21 149.70 41466.40 88888.00 2024-01-10 06:49:34.000 010 22494.28 149.74 41466.43 88888.00 2024-01-10 06:49:35.000 010 22494.32 149.77 41466.46 47559.80 2024-01-10 06:49:36.000 010 22494.32 149.74 41466.48 88888.00 2024-01-10 06:49:37.000 010 22494.34 149.68 41466.41 88888.00 2024-01-10 06:49:38.000 010 22494.36 149.64 41466.32 88888.00 2024-01-10 06:49:39.000 010 22494.35 149.66 41466.29 88888.00 2024-01-10 06:49:40.000 010 22494.33 149.67 41466.25 47559.82 2024-01-10 06:49:41.000 010 22494.32 149.64 41466.17 88888.00 2024-01-10 06:49:42.000 010 22494.32 149.65 41466.15 88888.00 2024-01-10 06:49:43.000 010 22494.34 149.70 41466.22 88888.00 2024-01-10 06:49:44.000 010 22494.33 149.70 41466.29 88888.00 2024-01-10 06:49:45.000 010 22494.30 149.66 41466.23 47559.85 2024-01-10 06:49:46.000 010 22494.34 149.66 41466.12 88888.00 2024-01-10 06:49:47.000 010 22494.45 149.69 41466.13 88888.00 2024-01-10 06:49:48.000 010 22494.50 149.71 41466.26 88888.00 2024-01-10 06:49:49.000 010 22494.43 149.70 41466.36 88888.00 2024-01-10 06:49:50.000 010 22494.36 149.70 41466.33 47559.85 2024-01-10 06:49:51.000 010 22494.35 149.72 41466.22 88888.00 2024-01-10 06:49:52.000 010 22494.35 149.71 41466.21 88888.00 2024-01-10 06:49:53.000 010 22494.36 149.69 41466.26 88888.00 2024-01-10 06:49:54.000 010 22494.38 149.70 41466.20 88888.00 2024-01-10 06:49:55.000 010 22494.38 149.76 41466.07 47559.86 2024-01-10 06:49:56.000 010 22494.36 149.82 41466.06 88888.00 2024-01-10 06:49:57.000 010 22494.37 149.86 41466.14 88888.00 2024-01-10 06:49:58.000 010 22494.38 149.87 41466.23 88888.00 2024-01-10 06:49:59.000 010 22494.32 149.86 41466.30 88888.00 2024-01-10 06:50:00.000 010 22494.24 149.85 41466.31 47559.87 2024-01-10 06:50:01.000 010 22494.20 149.86 41466.31 88888.00 2024-01-10 06:50:02.000 010 22494.24 149.83 41466.35 88888.00 2024-01-10 06:50:03.000 010 22494.29 149.80 41466.35 88888.00 2024-01-10 06:50:04.000 010 22494.32 149.78 41466.29 88888.00 2024-01-10 06:50:05.000 010 22494.34 149.80 41466.30 47559.89 2024-01-10 06:50:06.000 010 22494.37 149.82 41466.36 88888.00 2024-01-10 06:50:07.000 010 22494.42 149.82 41466.37 88888.00 2024-01-10 06:50:08.000 010 22494.49 149.83 41466.34 88888.00 2024-01-10 06:50:09.000 010 22494.50 149.84 41466.33 88888.00 2024-01-10 06:50:10.000 010 22494.46 149.81 41466.34 47559.93 2024-01-10 06:50:11.000 010 22494.50 149.78 41466.35 88888.00 2024-01-10 06:50:12.000 010 22494.57 149.79 41466.34 88888.00 2024-01-10 06:50:13.000 010 22494.54 149.80 41466.31 88888.00 2024-01-10 06:50:14.000 010 22494.50 149.82 41466.32 88888.00 2024-01-10 06:50:15.000 010 22494.52 149.87 41466.35 47559.91 2024-01-10 06:50:16.000 010 22494.57 149.88 41466.29 88888.00 2024-01-10 06:50:17.000 010 22494.59 149.85 41466.16 88888.00 2024-01-10 06:50:18.000 010 22494.60 149.80 41466.09 88888.00 2024-01-10 06:50:19.000 010 22494.60 149.78 41466.09 88888.00 2024-01-10 06:50:20.000 010 22494.57 149.81 41466.11 47559.91 2024-01-10 06:50:21.000 010 22494.51 149.84 41466.14 88888.00 2024-01-10 06:50:22.000 010 22494.45 149.85 41466.13 88888.00 2024-01-10 06:50:23.000 010 22494.46 149.85 41466.12 88888.00 2024-01-10 06:50:24.000 010 22494.54 149.89 41466.16 88888.00 2024-01-10 06:50:25.000 010 22494.62 149.92 41466.22 47559.92 2024-01-10 06:50:26.000 010 22494.65 149.90 41466.23 88888.00 2024-01-10 06:50:27.000 010 22494.65 149.83 41466.20 88888.00 2024-01-10 06:50:28.000 010 22494.67 149.81 41466.17 88888.00 2024-01-10 06:50:29.000 010 22494.67 149.85 41466.16 88888.00 2024-01-10 06:50:30.000 010 22494.64 149.88 41466.17 47559.93 2024-01-10 06:50:31.000 010 22494.62 149.89 41466.18 88888.00 2024-01-10 06:50:32.000 010 22494.64 149.93 41466.21 88888.00 2024-01-10 06:50:33.000 010 22494.66 149.94 41466.25 88888.00 2024-01-10 06:50:34.000 010 22494.66 149.92 41466.30 88888.00 2024-01-10 06:50:35.000 010 22494.66 149.91 41466.29 47559.94 2024-01-10 06:50:36.000 010 22494.69 149.91 41466.25 88888.00 2024-01-10 06:50:37.000 010 22494.67 149.91 41466.22 88888.00 2024-01-10 06:50:38.000 010 22494.62 149.88 41466.22 88888.00 2024-01-10 06:50:39.000 010 22494.59 149.85 41466.29 88888.00 2024-01-10 06:50:40.000 010 22494.61 149.88 41466.39 47559.97 2024-01-10 06:50:41.000 010 22494.64 149.93 41466.50 88888.00 2024-01-10 06:50:42.000 010 22494.65 149.95 41466.52 88888.00 2024-01-10 06:50:43.000 010 22494.64 149.94 41466.40 88888.00 2024-01-10 06:50:44.000 010 22494.61 149.90 41466.29 88888.00 2024-01-10 06:50:45.000 010 22494.65 149.91 41466.30 47559.96 2024-01-10 06:50:46.000 010 22494.69 149.94 41466.31 88888.00 2024-01-10 06:50:47.000 010 22494.68 149.92 41466.24 88888.00 2024-01-10 06:50:48.000 010 22494.64 149.90 41466.23 88888.00 2024-01-10 06:50:49.000 010 22494.65 149.93 41466.32 88888.00 2024-01-10 06:50:50.000 010 22494.65 149.95 41466.40 47560.04 2024-01-10 06:50:51.000 010 22494.66 149.93 41466.44 88888.00 2024-01-10 06:50:52.000 010 22494.73 149.90 41466.46 88888.00 2024-01-10 06:50:53.000 010 22494.81 149.90 41466.48 88888.00 2024-01-10 06:50:54.000 010 22494.84 149.91 41466.52 88888.00 2024-01-10 06:50:55.000 010 22494.81 149.89 41466.47 47560.00 2024-01-10 06:50:56.000 010 22494.81 149.85 41466.36 88888.00 2024-01-10 06:50:57.000 010 22494.82 149.83 41466.34 88888.00 2024-01-10 06:50:58.000 010 22494.76 149.87 41466.36 88888.00 2024-01-10 06:50:59.000 010 22494.69 149.95 41466.34 88888.00 2024-01-10 06:51:00.000 010 22494.74 149.98 41466.32 47560.02 2024-01-10 06:51:01.000 010 22494.85 149.97 41466.35 88888.00 2024-01-10 06:51:02.000 010 22494.87 149.98 41466.31 88888.00 2024-01-10 06:51:03.000 010 22494.78 149.98 41466.23 88888.00 2024-01-10 06:51:04.000 010 22494.73 149.99 41466.23 88888.00 2024-01-10 06:51:05.000 010 22494.76 150.01 41466.28 47560.02 2024-01-10 06:51:06.000 010 22494.78 150.00 41466.27 88888.00 2024-01-10 06:51:07.000 010 22494.78 149.95 41466.16 88888.00 2024-01-10 06:51:08.000 010 22494.76 149.93 41466.12 88888.00 2024-01-10 06:51:09.000 010 22494.75 149.94 41466.20 88888.00 2024-01-10 06:51:10.000 010 22494.74 149.95 41466.24 47560.03 2024-01-10 06:51:11.000 010 22494.72 149.94 41466.20 88888.00 2024-01-10 06:51:12.000 010 22494.71 149.92 41466.19 88888.00 2024-01-10 06:51:13.000 010 22494.71 149.92 41466.22 88888.00 2024-01-10 06:51:14.000 010 22494.70 149.95 41466.33 88888.00 2024-01-10 06:51:15.000 010 22494.70 149.97 41466.39 47560.05 2024-01-10 06:51:16.000 010 22494.72 149.94 41466.34 88888.00 2024-01-10 06:51:17.000 010 22494.77 149.90 41466.33 88888.00 2024-01-10 06:51:18.000 010 22494.82 149.92 41466.44 88888.00 2024-01-10 06:51:19.000 010 22494.83 149.97 41466.51 88888.00 2024-01-10 06:51:20.000 010 22494.81 150.01 41466.45 47560.03 2024-01-10 06:51:21.000 010 22494.82 150.03 41466.34 88888.00 2024-01-10 06:51:22.000 010 22494.83 149.97 41466.26 88888.00 2024-01-10 06:51:23.000 010 22494.80 149.92 41466.26 88888.00 2024-01-10 06:51:24.000 010 22494.77 149.94 41466.31 88888.00 2024-01-10 06:51:25.000 010 22494.75 149.93 41466.31 47560.04 2024-01-10 06:51:26.000 010 22494.71 149.91 41466.26 88888.00 2024-01-10 06:51:27.000 010 22494.68 149.91 41466.24 88888.00 2024-01-10 06:51:28.000 010 22494.68 149.93 41466.24 88888.00 2024-01-10 06:51:29.000 010 22494.69 149.96 41466.24 88888.00 2024-01-10 06:51:30.000 010 22494.71 150.01 41466.25 47560.02 2024-01-10 06:51:31.000 010 22494.71 150.02 41466.30 88888.00 2024-01-10 06:51:32.000 010 22494.66 149.98 41466.36 88888.00 2024-01-10 06:51:33.000 010 22494.65 149.95 41466.38 88888.00 2024-01-10 06:51:34.000 010 22494.71 149.94 41466.34 88888.00 2024-01-10 06:51:35.000 010 22494.76 149.97 41466.32 47560.03 2024-01-10 06:51:36.000 010 22494.74 149.98 41466.31 88888.00 2024-01-10 06:51:37.000 010 22494.69 149.94 41466.29 88888.00 2024-01-10 06:51:38.000 010 22494.68 149.92 41466.28 88888.00 2024-01-10 06:51:39.000 010 22494.67 149.94 41466.31 88888.00 2024-01-10 06:51:40.000 010 22494.70 149.97 41466.34 47560.03 2024-01-10 06:51:41.000 010 22494.74 149.96 41466.34 88888.00 2024-01-10 06:51:42.000 010 22494.76 149.95 41466.33 88888.00 2024-01-10 06:51:43.000 010 22494.79 150.02 41466.34 88888.00 2024-01-10 06:51:44.000 010 22494.79 150.09 41466.34 88888.00 2024-01-10 06:51:45.000 010 22494.78 150.03 41466.29 47559.99 2024-01-10 06:51:46.000 010 22494.79 149.94 41466.23 88888.00 2024-01-10 06:51:47.000 010 22494.84 149.91 41466.22 88888.00 2024-01-10 06:51:48.000 010 22494.86 149.95 41466.26 88888.00 2024-01-10 06:51:49.000 010 22494.83 150.00 41466.27 88888.00 2024-01-10 06:51:50.000 010 22494.79 150.02 41466.26 47560.01 2024-01-10 06:51:51.000 010 22494.80 150.00 41466.30 88888.00 2024-01-10 06:51:52.000 010 22494.83 149.97 41466.34 88888.00 2024-01-10 06:51:53.000 010 22494.82 149.98 41466.32 88888.00 2024-01-10 06:51:54.000 010 22494.76 150.03 41466.32 88888.00 2024-01-10 06:51:55.000 010 22494.73 150.07 41466.39 47560.01 2024-01-10 06:51:56.000 010 22494.76 150.08 41466.41 88888.00 2024-01-10 06:51:57.000 010 22494.79 150.06 41466.39 88888.00 2024-01-10 06:51:58.000 010 22494.81 150.04 41466.36 88888.00 2024-01-10 06:51:59.000 010 22494.81 150.07 41466.34 88888.00 2024-01-10 06:52:00.000 010 22494.78 150.11 41466.34 47560.01 2024-01-10 06:52:01.000 010 22494.74 150.15 41466.38 88888.00 2024-01-10 06:52:02.000 010 22494.72 150.15 41466.45 88888.00 2024-01-10 06:52:03.000 010 22494.73 150.15 41466.51 88888.00 2024-01-10 06:52:04.000 010 22494.75 150.16 41466.52 88888.00 2024-01-10 06:52:05.000 010 22494.79 150.16 41466.48 47559.99 2024-01-10 06:52:06.000 010 22494.82 150.16 41466.46 88888.00 2024-01-10 06:52:07.000 010 22494.81 150.10 41466.47 88888.00 2024-01-10 06:52:08.000 010 22494.78 150.05 41466.46 88888.00 2024-01-10 06:52:09.000 010 22494.74 150.07 41466.40 88888.00 2024-01-10 06:52:10.000 010 22494.69 150.10 41466.33 47559.98 2024-01-10 06:52:11.000 010 22494.66 150.08 41466.31 88888.00 2024-01-10 06:52:12.000 010 22494.65 150.03 41466.36 88888.00 2024-01-10 06:52:13.000 010 22494.68 150.03 41466.43 88888.00 2024-01-10 06:52:14.000 010 22494.71 150.06 41466.45 88888.00 2024-01-10 06:52:15.000 010 22494.71 150.07 41466.41 47559.99 2024-01-10 06:52:16.000 010 22494.72 150.10 41466.38 88888.00 2024-01-10 06:52:17.000 010 22494.75 150.16 41466.38 88888.00 2024-01-10 06:52:18.000 010 22494.78 150.18 41466.38 88888.00 2024-01-10 06:52:19.000 010 22494.77 150.16 41466.38 88888.00 2024-01-10 06:52:20.000 010 22494.75 150.16 41466.29 47559.99 2024-01-10 06:52:21.000 010 22494.74 150.18 41466.12 88888.00 2024-01-10 06:52:22.000 010 22494.69 150.13 41465.98 88888.00 2024-01-10 06:52:23.000 010 22494.64 150.06 41465.99 88888.00 2024-01-10 06:52:24.000 010 22494.65 150.08 41466.07 88888.00 2024-01-10 06:52:25.000 010 22494.66 150.13 41466.11 47559.95 2024-01-10 06:52:26.000 010 22494.61 150.16 41466.12 88888.00 2024-01-10 06:52:27.000 010 22494.54 150.15 41466.20 88888.00 2024-01-10 06:52:28.000 010 22494.53 150.17 41466.33 88888.00 2024-01-10 06:52:29.000 010 22494.54 150.20 41466.39 88888.00 2024-01-10 06:52:30.000 010 22494.53 150.20 41466.34 47559.94 2024-01-10 06:52:31.000 010 22494.48 150.21 41466.24 88888.00 2024-01-10 06:52:32.000 010 22494.47 150.23 41466.16 88888.00 2024-01-10 06:52:33.000 010 22494.47 150.24 41466.11 88888.00 2024-01-10 06:52:34.000 010 22494.46 150.28 41466.06 88888.00 2024-01-10 06:52:35.000 010 22494.43 150.35 41466.03 47559.92 2024-01-10 06:52:36.000 010 22494.40 150.35 41466.02 88888.00 2024-01-10 06:52:37.000 010 22494.41 150.32 41466.06 88888.00 2024-01-10 06:52:38.000 010 22494.42 150.34 41466.17 88888.00 2024-01-10 06:52:39.000 010 22494.43 150.34 41466.21 88888.00 2024-01-10 06:52:40.000 010 22494.44 150.28 41466.13 47559.91 2024-01-10 06:52:41.000 010 22494.44 150.24 41466.09 88888.00 2024-01-10 06:52:42.000 010 22494.42 150.24 41466.17 88888.00 2024-01-10 06:52:43.000 010 22494.44 150.26 41466.25 88888.00 2024-01-10 06:52:44.000 010 22494.48 150.30 41466.35 88888.00 2024-01-10 06:52:45.000 010 22494.53 150.36 41466.44 47559.90 2024-01-10 06:52:46.000 010 22494.56 150.39 41466.45 88888.00 2024-01-10 06:52:47.000 010 22494.55 150.40 41466.43 88888.00 2024-01-10 06:52:48.000 010 22494.50 150.38 41466.41 88888.00 2024-01-10 06:52:49.000 010 22494.48 150.35 41466.36 88888.00 2024-01-10 06:52:50.000 010 22494.49 150.34 41466.30 47559.88 2024-01-10 06:52:51.000 010 22494.50 150.36 41466.34 88888.00 2024-01-10 06:52:52.000 010 22494.51 150.37 41466.41 88888.00 2024-01-10 06:52:53.000 010 22494.53 150.37 41466.45 88888.00 2024-01-10 06:52:54.000 010 22494.57 150.36 41466.47 88888.00 2024-01-10 06:52:55.000 010 22494.57 150.40 41466.52 47559.88 2024-01-10 06:52:56.000 010 22494.52 150.47 41466.54 88888.00 2024-01-10 06:52:57.000 010 22494.47 150.49 41466.52 88888.00 2024-01-10 06:52:58.000 010 22494.44 150.47 41466.54 88888.00 2024-01-10 06:52:59.000 010 22494.46 150.47 41466.59 88888.00 2024-01-10 06:53:00.000 010 22494.51 150.49 41466.54 47559.89 2024-01-10 06:53:01.000 010 22494.59 150.45 41466.47 88888.00 2024-01-10 06:53:02.000 010 22494.64 150.43 41466.43 88888.00 2024-01-10 06:53:03.000 010 22494.62 150.45 41466.35 88888.00 2024-01-10 06:53:04.000 010 22494.54 150.47 41466.31 88888.00 2024-01-10 06:53:05.000 010 22494.47 150.48 41466.34 47559.86 2024-01-10 06:53:06.000 010 22494.47 150.49 41466.38 88888.00 2024-01-10 06:53:07.000 010 22494.51 150.47 41466.36 88888.00 2024-01-10 06:53:08.000 010 22494.52 150.43 41466.27 88888.00 2024-01-10 06:53:09.000 010 22494.50 150.41 41466.20 88888.00 2024-01-10 06:53:10.000 010 22494.49 150.45 41466.23 47559.88 2024-01-10 06:53:11.000 010 22494.52 150.49 41466.28 88888.00 2024-01-10 06:53:12.000 010 22494.57 150.55 41466.32 88888.00 2024-01-10 06:53:13.000 010 22494.57 150.61 41466.33 88888.00 2024-01-10 06:53:14.000 010 22494.50 150.60 41466.25 88888.00 2024-01-10 06:53:15.000 010 22494.47 150.57 41466.15 47559.86 2024-01-10 06:53:16.000 010 22494.47 150.59 41466.14 88888.00 2024-01-10 06:53:17.000 010 22494.51 150.61 41466.20 88888.00 2024-01-10 06:53:18.000 010 22494.54 150.62 41466.30 88888.00 2024-01-10 06:53:19.000 010 22494.56 150.63 41466.38 88888.00 2024-01-10 06:53:20.000 010 22494.56 150.65 41466.39 47559.86 2024-01-10 06:53:21.000 010 22494.55 150.64 41466.33 88888.00 2024-01-10 06:53:22.000 010 22494.52 150.63 41466.22 88888.00 2024-01-10 06:53:23.000 010 22494.51 150.62 41466.14 88888.00 2024-01-10 06:53:24.000 010 22494.52 150.62 41466.15 88888.00 2024-01-10 06:53:25.000 010 22494.53 150.65 41466.25 47559.88 2024-01-10 06:53:26.000 010 22494.53 150.64 41466.35 88888.00 2024-01-10 06:53:27.000 010 22494.52 150.57 41466.40 88888.00 2024-01-10 06:53:28.000 010 22494.53 150.54 41466.46 88888.00 2024-01-10 06:53:29.000 010 22494.57 150.59 41466.49 88888.00 2024-01-10 06:53:30.000 010 22494.56 150.62 41466.43 47559.88 2024-01-10 06:53:31.000 010 22494.56 150.63 41466.38 88888.00 2024-01-10 06:53:32.000 010 22494.61 150.65 41466.39 88888.00 2024-01-10 06:53:33.000 010 22494.66 150.64 41466.36 88888.00 2024-01-10 06:53:34.000 010 22494.68 150.63 41466.32 88888.00 2024-01-10 06:53:35.000 010 22494.68 150.62 41466.32 47559.91 2024-01-10 06:53:36.000 010 22494.63 150.63 41466.35 88888.00 2024-01-10 06:53:37.000 010 22494.55 150.64 41466.36 88888.00 2024-01-10 06:53:38.000 010 22494.48 150.63 41466.35 88888.00 2024-01-10 06:53:39.000 010 22494.49 150.65 41466.34 88888.00 2024-01-10 06:53:40.000 010 22494.54 150.71 41466.34 47559.89 2024-01-10 06:53:41.000 010 22494.56 150.73 41466.29 88888.00 2024-01-10 06:53:42.000 010 22494.56 150.67 41466.18 88888.00 2024-01-10 06:53:43.000 010 22494.58 150.63 41466.13 88888.00 2024-01-10 06:53:44.000 010 22494.62 150.64 41466.18 88888.00 2024-01-10 06:53:45.000 010 22494.65 150.65 41466.22 47559.91 2024-01-10 06:53:46.000 010 22494.67 150.62 41466.26 88888.00 2024-01-10 06:53:47.000 010 22494.67 150.59 41466.32 88888.00 2024-01-10 06:53:48.000 010 22494.65 150.61 41466.38 88888.00 2024-01-10 06:53:49.000 010 22494.66 150.65 41466.41 88888.00 2024-01-10 06:53:50.000 010 22494.69 150.70 41466.44 47559.92 2024-01-10 06:53:51.000 010 22494.68 150.72 41466.44 88888.00 2024-01-10 06:53:52.000 010 22494.65 150.66 41466.39 88888.00 2024-01-10 06:53:53.000 010 22494.65 150.62 41466.36 88888.00 2024-01-10 06:53:54.000 010 22494.65 150.67 41466.39 88888.00 2024-01-10 06:53:55.000 010 22494.63 150.72 41466.48 47559.90 2024-01-10 06:53:56.000 010 22494.63 150.73 41466.50 88888.00 2024-01-10 06:53:57.000 010 22494.65 150.72 41466.43 88888.00 2024-01-10 06:53:58.000 010 22494.68 150.72 41466.34 88888.00 2024-01-10 06:53:59.000 010 22494.69 150.70 41466.32 88888.00 2024-01-10 06:54:00.000 010 22494.69 150.67 41466.34 47559.94 2024-01-10 06:54:01.000 010 22494.70 150.66 41466.36 88888.00 2024-01-10 06:54:02.000 010 22494.71 150.66 41466.37 88888.00 2024-01-10 06:54:03.000 010 22494.73 150.65 41466.36 88888.00 2024-01-10 06:54:04.000 010 22494.73 150.65 41466.39 88888.00 2024-01-10 06:54:05.000 010 22494.69 150.67 41466.40 47559.91 2024-01-10 06:54:06.000 010 22494.67 150.68 41466.35 88888.00 2024-01-10 06:54:07.000 010 22494.69 150.69 41466.33 88888.00 2024-01-10 06:54:08.000 010 22494.70 150.69 41466.33 88888.00 2024-01-10 06:54:09.000 010 22494.71 150.68 41466.32 88888.00 2024-01-10 06:54:10.000 010 22494.75 150.69 41466.34 47559.93 2024-01-10 06:54:11.000 010 22494.80 150.69 41466.40 88888.00 2024-01-10 06:54:12.000 010 22494.81 150.63 41466.46 88888.00 2024-01-10 06:54:13.000 010 22494.77 150.58 41466.52 88888.00 2024-01-10 06:54:14.000 010 22494.74 150.60 41466.57 88888.00 2024-01-10 06:54:15.000 010 22494.74 150.62 41466.56 47559.94 2024-01-10 06:54:16.000 010 22494.72 150.57 41466.54 88888.00 2024-01-10 06:54:17.000 010 22494.74 150.48 41466.53 88888.00 2024-01-10 06:54:18.000 010 22494.79 150.43 41466.50 88888.00 2024-01-10 06:54:19.000 010 22494.81 150.47 41466.50 88888.00 2024-01-10 06:54:20.000 010 22494.80 150.55 41466.51 47559.97 2024-01-10 06:54:21.000 010 22494.78 150.62 41466.54 88888.00 2024-01-10 06:54:22.000 010 22494.76 150.65 41466.56 88888.00 2024-01-10 06:54:23.000 010 22494.77 150.64 41466.53 88888.00 2024-01-10 06:54:24.000 010 22494.79 150.63 41466.50 88888.00 2024-01-10 06:54:25.000 010 22494.78 150.65 41466.49 47559.93 2024-01-10 06:54:26.000 010 22494.76 150.66 41466.49 88888.00 2024-01-10 06:54:27.000 010 22494.73 150.62 41466.49 88888.00 2024-01-10 06:54:28.000 010 22494.69 150.58 41466.50 88888.00 2024-01-10 06:54:29.000 010 22494.69 150.62 41466.51 88888.00 2024-01-10 06:54:30.000 010 22494.73 150.71 41466.48 47559.96 2024-01-10 06:54:31.000 010 22494.74 150.69 41466.43 88888.00 2024-01-10 06:54:32.000 010 22494.76 150.63 41466.42 88888.00 2024-01-10 06:54:33.000 010 22494.79 150.61 41466.41 88888.00 2024-01-10 06:54:34.000 010 22494.83 150.62 41466.35 88888.00 2024-01-10 06:54:35.000 010 22494.84 150.60 41466.31 47559.96 2024-01-10 06:54:36.000 010 22494.80 150.59 41466.38 88888.00 2024-01-10 06:54:37.000 010 22494.76 150.63 41466.54 88888.00 2024-01-10 06:54:38.000 010 22494.75 150.70 41466.66 88888.00 2024-01-10 06:54:39.000 010 22494.75 150.74 41466.67 88888.00 2024-01-10 06:54:40.000 010 22494.76 150.72 41466.65 47559.95 2024-01-10 06:54:41.000 010 22494.80 150.67 41466.68 88888.00 2024-01-10 06:54:42.000 010 22494.81 150.62 41466.69 88888.00 2024-01-10 06:54:43.000 010 22494.82 150.60 41466.66 88888.00 2024-01-10 06:54:44.000 010 22494.84 150.64 41466.63 88888.00 2024-01-10 06:54:45.000 010 22494.86 150.69 41466.60 47559.95 2024-01-10 06:54:46.000 010 22494.87 150.72 41466.54 88888.00 2024-01-10 06:54:47.000 010 22494.85 150.73 41466.53 88888.00 2024-01-10 06:54:48.000 010 22494.83 150.72 41466.59 88888.00 2024-01-10 06:54:49.000 010 22494.84 150.71 41466.61 88888.00 2024-01-10 06:54:50.000 010 22494.88 150.70 41466.54 47559.96 2024-01-10 06:54:51.000 010 22494.88 150.67 41466.50 88888.00 2024-01-10 06:54:52.000 010 22494.88 150.63 41466.46 88888.00 2024-01-10 06:54:53.000 010 22494.88 150.62 41466.38 88888.00 2024-01-10 06:54:54.000 010 22494.88 150.66 41466.33 88888.00 2024-01-10 06:54:55.000 010 22494.85 150.72 41466.36 47559.95 2024-01-10 06:54:56.000 010 22494.82 150.71 41466.44 88888.00 2024-01-10 06:54:57.000 010 22494.84 150.68 41466.49 88888.00 2024-01-10 06:54:58.000 010 22494.88 150.68 41466.48 88888.00 2024-01-10 06:54:59.000 010 22494.92 150.71 41466.45 88888.00 2024-01-10 06:55:00.000 010 22494.89 150.74 41466.47 47559.95 2024-01-10 06:55:01.000 010 22494.80 150.75 41466.50 88888.00 2024-01-10 06:55:02.000 010 22494.77 150.75 41466.51 88888.00 2024-01-10 06:55:03.000 010 22494.82 150.74 41466.48 88888.00 2024-01-10 06:55:04.000 010 22494.82 150.76 41466.43 88888.00 2024-01-10 06:55:05.000 010 22494.77 150.79 41466.48 47559.98 2024-01-10 06:55:06.000 010 22494.77 150.80 41466.55 88888.00 2024-01-10 06:55:07.000 010 22494.81 150.76 41466.57 88888.00 2024-01-10 06:55:08.000 010 22494.85 150.73 41466.57 88888.00 2024-01-10 06:55:09.000 010 22494.88 150.74 41466.52 88888.00 2024-01-10 06:55:10.000 010 22494.90 150.76 41466.50 47559.98 2024-01-10 06:55:11.000 010 22494.91 150.76 41466.50 88888.00 2024-01-10 06:55:12.000 010 22494.91 150.74 41466.49 88888.00 2024-01-10 06:55:13.000 010 22494.90 150.74 41466.47 88888.00 2024-01-10 06:55:14.000 010 22494.88 150.76 41466.51 88888.00 2024-01-10 06:55:15.000 010 22494.87 150.83 41466.55 47560.00 2024-01-10 06:55:16.000 010 22494.87 150.87 41466.52 88888.00 2024-01-10 06:55:17.000 010 22494.90 150.83 41466.45 88888.00 2024-01-10 06:55:18.000 010 22494.91 150.78 41466.43 88888.00 2024-01-10 06:55:19.000 010 22494.90 150.81 41466.47 88888.00 2024-01-10 06:55:20.000 010 22494.88 150.88 41466.49 47559.98 2024-01-10 06:55:21.000 010 22494.88 150.91 41466.43 88888.00 2024-01-10 06:55:22.000 010 22494.87 150.90 41466.37 88888.00 2024-01-10 06:55:23.000 010 22494.90 150.85 41466.34 88888.00 2024-01-10 06:55:24.000 010 22494.89 150.81 41466.31 88888.00 2024-01-10 06:55:25.000 010 22494.84 150.82 41466.30 47559.98 2024-01-10 06:55:26.000 010 22494.81 150.82 41466.32 88888.00 2024-01-10 06:55:27.000 010 22494.82 150.82 41466.36 88888.00 2024-01-10 06:55:28.000 010 22494.86 150.85 41466.43 88888.00 2024-01-10 06:55:29.000 010 22494.90 150.91 41466.44 88888.00 2024-01-10 06:55:30.000 010 22494.95 150.93 41466.45 47560.01 2024-01-10 06:55:31.000 010 22495.01 150.91 41466.50 88888.00 2024-01-10 06:55:32.000 010 22495.00 150.85 41466.50 88888.00 2024-01-10 06:55:33.000 010 22494.93 150.80 41466.46 88888.00 2024-01-10 06:55:34.000 010 22494.91 150.82 41466.42 88888.00 2024-01-10 06:55:35.000 010 22494.94 150.87 41466.39 47560.00 2024-01-10 06:55:36.000 010 22494.95 150.88 41466.39 88888.00 2024-01-10 06:55:37.000 010 22494.95 150.88 41466.43 88888.00 2024-01-10 06:55:38.000 010 22494.98 150.89 41466.46 88888.00 2024-01-10 06:55:39.000 010 22495.02 150.91 41466.44 88888.00 2024-01-10 06:55:40.000 010 22495.06 150.94 41466.38 47559.98 2024-01-10 06:55:41.000 010 22495.08 150.97 41466.35 88888.00 2024-01-10 06:55:42.000 010 22495.10 150.96 41466.40 88888.00 2024-01-10 06:55:43.000 010 22495.11 150.98 41466.47 88888.00 2024-01-10 06:55:44.000 010 22495.08 151.02 41466.48 88888.00 2024-01-10 06:55:45.000 010 22495.06 151.01 41466.41 47560.04 2024-01-10 06:55:46.000 010 22495.05 150.96 41466.36 88888.00 2024-01-10 06:55:47.000 010 22495.03 150.91 41466.34 88888.00 2024-01-10 06:55:48.000 010 22495.01 150.90 41466.33 88888.00 2024-01-10 06:55:49.000 010 22495.03 150.92 41466.34 88888.00 2024-01-10 06:55:50.000 010 22495.07 150.93 41466.32 47560.04 2024-01-10 06:55:51.000 010 22495.06 150.90 41466.24 88888.00 2024-01-10 06:55:52.000 010 22495.03 150.88 41466.19 88888.00 2024-01-10 06:55:53.000 010 22495.04 150.94 41466.29 88888.00 2024-01-10 06:55:54.000 010 22495.09 151.02 41466.42 88888.00 2024-01-10 06:55:55.000 010 22495.13 151.08 41466.45 47560.04 2024-01-10 06:55:56.000 010 22495.15 151.08 41466.40 88888.00 2024-01-10 06:55:57.000 010 22495.15 151.02 41466.36 88888.00 2024-01-10 06:55:58.000 010 22495.14 150.98 41466.32 88888.00 2024-01-10 06:55:59.000 010 22495.08 151.00 41466.26 88888.00 2024-01-10 06:56:00.000 010 22494.98 151.02 41466.19 47560.05 2024-01-10 06:56:01.000 010 22494.92 151.02 41466.14 88888.00 2024-01-10 06:56:02.000 010 22494.94 151.02 41466.12 88888.00 2024-01-10 06:56:03.000 010 22494.99 151.03 41466.11 88888.00 2024-01-10 06:56:04.000 010 22495.00 151.03 41466.06 88888.00 2024-01-10 06:56:05.000 010 22494.98 151.04 41466.04 47560.08 2024-01-10 06:56:06.000 010 22494.99 151.06 41466.14 88888.00 2024-01-10 06:56:07.000 010 22495.00 151.03 41466.28 88888.00 2024-01-10 06:56:08.000 010 22495.00 150.92 41466.36 88888.00 2024-01-10 06:56:09.000 010 22494.97 150.84 41466.31 88888.00 2024-01-10 06:56:10.000 010 22494.91 150.87 41466.18 47560.04 2024-01-10 06:56:11.000 010 22494.88 150.93 41466.13 88888.00 2024-01-10 06:56:12.000 010 22494.90 150.94 41466.19 88888.00 2024-01-10 06:56:13.000 010 22494.93 150.95 41466.22 88888.00 2024-01-10 06:56:14.000 010 22494.93 150.94 41466.16 88888.00 2024-01-10 06:56:15.000 010 22494.90 150.94 41466.07 47560.03 2024-01-10 06:56:16.000 010 22494.88 150.96 41466.02 88888.00 2024-01-10 06:56:17.000 010 22494.93 150.96 41466.05 88888.00 2024-01-10 06:56:18.000 010 22494.98 150.95 41466.11 88888.00 2024-01-10 06:56:19.000 010 22494.98 150.97 41466.13 88888.00 2024-01-10 06:56:20.000 010 22494.91 151.03 41466.11 47560.04 2024-01-10 06:56:21.000 010 22494.84 151.03 41466.11 88888.00 2024-01-10 06:56:22.000 010 22494.84 150.98 41466.11 88888.00 2024-01-10 06:56:23.000 010 22494.90 150.95 41466.12 88888.00 2024-01-10 06:56:24.000 010 22494.95 151.00 41466.13 88888.00 2024-01-10 06:56:25.000 010 22494.96 151.05 41466.10 47560.02 2024-01-10 06:56:26.000 010 22494.95 151.03 41466.06 88888.00 2024-01-10 06:56:27.000 010 22494.97 150.98 41466.07 88888.00 2024-01-10 06:56:28.000 010 22495.00 150.98 41466.12 88888.00 2024-01-10 06:56:29.000 010 22495.04 151.05 41466.10 88888.00 2024-01-10 06:56:30.000 010 22495.04 151.10 41466.05 47560.02 2024-01-10 06:56:31.000 010 22495.00 151.11 41466.07 88888.00 2024-01-10 06:56:32.000 010 22494.99 151.11 41466.16 88888.00 2024-01-10 06:56:33.000 010 22495.03 151.11 41466.19 88888.00 2024-01-10 06:56:34.000 010 22495.07 151.07 41466.15 88888.00 2024-01-10 06:56:35.000 010 22495.03 151.05 41466.09 47560.06 2024-01-10 06:56:36.000 010 22494.98 151.06 41466.07 88888.00 2024-01-10 06:56:37.000 010 22494.97 151.05 41466.12 88888.00 2024-01-10 06:56:38.000 010 22495.00 151.04 41466.22 88888.00 2024-01-10 06:56:39.000 010 22495.04 151.07 41466.27 88888.00 2024-01-10 06:56:40.000 010 22495.06 151.10 41466.27 47560.02 2024-01-10 06:56:41.000 010 22495.07 151.06 41466.27 88888.00 2024-01-10 06:56:42.000 010 22495.09 151.00 41466.22 88888.00 2024-01-10 06:56:43.000 010 22495.11 150.97 41466.13 88888.00 2024-01-10 06:56:44.000 010 22495.14 151.01 41466.06 88888.00 2024-01-10 06:56:45.000 010 22495.14 151.08 41466.06 47560.01 2024-01-10 06:56:46.000 010 22495.09 151.10 41466.08 88888.00 2024-01-10 06:56:47.000 010 22495.02 151.06 41466.03 88888.00 2024-01-10 06:56:48.000 010 22495.00 151.03 41465.98 88888.00 2024-01-10 06:56:49.000 010 22495.03 151.07 41466.02 88888.00 2024-01-10 06:56:50.000 010 22495.09 151.16 41466.09 47560.05 2024-01-10 06:56:51.000 010 22495.10 151.18 41466.08 88888.00 2024-01-10 06:56:52.000 010 22495.06 151.16 41466.06 88888.00 2024-01-10 06:56:53.000 010 22495.06 151.16 41466.06 88888.00 2024-01-10 06:56:54.000 010 22495.07 151.19 41466.07 88888.00 2024-01-10 06:56:55.000 010 22495.03 151.24 41466.12 47560.04 2024-01-10 06:56:56.000 010 22495.00 151.25 41466.16 88888.00 2024-01-10 06:56:57.000 010 22495.03 151.24 41466.14 88888.00 2024-01-10 06:56:58.000 010 22495.10 151.21 41466.12 88888.00 2024-01-10 06:56:59.000 010 22495.15 151.22 41466.16 88888.00 2024-01-10 06:57:00.000 010 22495.16 151.23 41466.16 47560.05 2024-01-10 06:57:01.000 010 22495.11 151.23 41466.06 88888.00 2024-01-10 06:57:02.000 010 22495.06 151.22 41465.98 88888.00 2024-01-10 06:57:03.000 010 22495.06 151.19 41465.99 88888.00 2024-01-10 06:57:04.000 010 22495.07 151.13 41466.00 88888.00 2024-01-10 06:57:05.000 010 22495.06 151.11 41465.96 47560.06 2024-01-10 06:57:06.000 010 22495.04 151.13 41465.92 88888.00 2024-01-10 06:57:07.000 010 22495.05 151.17 41465.96 88888.00 2024-01-10 06:57:08.000 010 22495.06 151.19 41466.06 88888.00 2024-01-10 06:57:09.000 010 22495.07 151.19 41466.14 88888.00 2024-01-10 06:57:10.000 010 22495.09 151.21 41466.14 47560.07 2024-01-10 06:57:11.000 010 22495.09 151.23 41466.10 88888.00 2024-01-10 06:57:12.000 010 22495.08 151.19 41466.01 88888.00 2024-01-10 06:57:13.000 010 22495.07 151.12 41465.94 88888.00 2024-01-10 06:57:14.000 010 22495.06 151.12 41465.99 88888.00 2024-01-10 06:57:15.000 010 22495.03 151.22 41466.11 47560.05 2024-01-10 06:57:16.000 010 22495.01 151.28 41466.17 88888.00 2024-01-10 06:57:17.000 010 22495.02 151.25 41466.16 88888.00 2024-01-10 06:57:18.000 010 22495.03 151.18 41466.18 88888.00 2024-01-10 06:57:19.000 010 22495.06 151.16 41466.26 88888.00 2024-01-10 06:57:20.000 010 22495.08 151.20 41466.32 47560.07 2024-01-10 06:57:21.000 010 22495.06 151.22 41466.29 88888.00 2024-01-10 06:57:22.000 010 22495.03 151.22 41466.21 88888.00 2024-01-10 06:57:23.000 010 22495.03 151.24 41466.18 88888.00 2024-01-10 06:57:24.000 010 22495.08 151.26 41466.18 88888.00 2024-01-10 06:57:25.000 010 22495.13 151.29 41466.17 47560.08 2024-01-10 06:57:26.000 010 22495.12 151.29 41466.13 88888.00 2024-01-10 06:57:27.000 010 22495.11 151.25 41466.08 88888.00 2024-01-10 06:57:28.000 010 22495.11 151.24 41466.05 88888.00 2024-01-10 06:57:29.000 010 22495.12 151.28 41466.06 88888.00 2024-01-10 06:57:30.000 010 22495.17 151.34 41466.07 47560.09 2024-01-10 06:57:31.000 010 22495.23 151.36 41466.07 88888.00 2024-01-10 06:57:32.000 010 22495.25 151.32 41466.14 88888.00 2024-01-10 06:57:33.000 010 22495.24 151.27 41466.21 88888.00 2024-01-10 06:57:34.000 010 22495.25 151.25 41466.17 88888.00 2024-01-10 06:57:35.000 010 22495.29 151.26 41466.08 47560.09 2024-01-10 06:57:36.000 010 22495.31 151.23 41466.04 88888.00 2024-01-10 06:57:37.000 010 22495.29 151.20 41465.98 88888.00 2024-01-10 06:57:38.000 010 22495.31 151.22 41465.89 88888.00 2024-01-10 06:57:39.000 010 22495.34 151.30 41465.90 88888.00 2024-01-10 06:57:40.000 010 22495.37 151.35 41466.05 47560.09 2024-01-10 06:57:41.000 010 22495.35 151.32 41466.16 88888.00 2024-01-10 06:57:42.000 010 22495.34 151.26 41466.15 88888.00 2024-01-10 06:57:43.000 010 22495.36 151.27 41466.11 88888.00 2024-01-10 06:57:44.000 010 22495.40 151.33 41466.12 88888.00 2024-01-10 06:57:45.000 010 22495.35 151.36 41466.17 47560.09 2024-01-10 06:57:46.000 010 22495.28 151.34 41466.17 88888.00 2024-01-10 06:57:47.000 010 22495.25 151.28 41466.12 88888.00 2024-01-10 06:57:48.000 010 22495.29 151.22 41466.05 88888.00 2024-01-10 06:57:49.000 010 22495.31 151.25 41466.02 88888.00 2024-01-10 06:57:50.000 010 22495.28 151.35 41466.09 47560.08 2024-01-10 06:57:51.000 010 22495.23 151.40 41466.12 88888.00 2024-01-10 06:57:52.000 010 22495.19 151.36 41466.06 88888.00 2024-01-10 06:57:53.000 010 22495.15 151.31 41466.06 88888.00 2024-01-10 06:57:54.000 010 22495.11 151.31 41466.10 88888.00 2024-01-10 06:57:55.000 010 22495.12 151.34 41466.09 47560.09 2024-01-10 06:57:56.000 010 22495.17 151.35 41466.03 88888.00 2024-01-10 06:57:57.000 010 22495.21 151.32 41465.96 88888.00 2024-01-10 06:57:58.000 010 22495.19 151.30 41465.98 88888.00 2024-01-10 06:57:59.000 010 22495.17 151.29 41466.09 88888.00 2024-01-10 06:58:00.000 010 22495.17 151.30 41466.20 47560.07 2024-01-10 06:58:01.000 010 22495.19 151.31 41466.25 88888.00 2024-01-10 06:58:02.000 010 22495.19 151.29 41466.21 88888.00 2024-01-10 06:58:03.000 010 22495.17 151.26 41466.07 88888.00 2024-01-10 06:58:04.000 010 22495.15 151.23 41465.89 88888.00 2024-01-10 06:58:05.000 010 22495.17 151.21 41465.89 47560.12 2024-01-10 06:58:06.000 010 22495.20 151.21 41466.02 88888.00 2024-01-10 06:58:07.000 010 22495.20 151.20 41466.07 88888.00 2024-01-10 06:58:08.000 010 22495.17 151.18 41466.11 88888.00 2024-01-10 06:58:09.000 010 22495.15 151.21 41466.16 88888.00 2024-01-10 06:58:10.000 010 22495.15 151.23 41466.15 47560.10 2024-01-10 06:58:11.000 010 22495.16 151.23 41466.09 88888.00 2024-01-10 06:58:12.000 010 22495.16 151.27 41466.10 88888.00 2024-01-10 06:58:13.000 010 22495.17 151.32 41466.21 88888.00 2024-01-10 06:58:14.000 010 22495.19 151.31 41466.26 88888.00 2024-01-10 06:58:15.000 010 22495.21 151.31 41466.21 47560.08 2024-01-10 06:58:16.000 010 22495.19 151.31 41466.13 88888.00 2024-01-10 06:58:17.000 010 22495.17 151.26 41465.99 88888.00 2024-01-10 06:58:18.000 010 22495.14 151.22 41465.87 88888.00 2024-01-10 06:58:19.000 010 22495.12 151.25 41465.85 88888.00 2024-01-10 06:58:20.000 010 22495.13 151.31 41465.87 47560.09 2024-01-10 06:58:21.000 010 22495.16 151.31 41465.90 88888.00 2024-01-10 06:58:22.000 010 22495.15 151.24 41465.91 88888.00 2024-01-10 06:58:23.000 010 22495.13 151.19 41465.86 88888.00 2024-01-10 06:58:24.000 010 22495.17 151.22 41465.84 88888.00 2024-01-10 06:58:25.000 010 22495.19 151.29 41465.88 47560.05 2024-01-10 06:58:26.000 010 22495.18 151.33 41465.90 88888.00 2024-01-10 06:58:27.000 010 22495.18 151.29 41465.86 88888.00 2024-01-10 06:58:28.000 010 22495.17 151.25 41465.82 88888.00 2024-01-10 06:58:29.000 010 22495.17 151.26 41465.80 88888.00 2024-01-10 06:58:30.000 010 22495.19 151.33 41465.83 47560.06 2024-01-10 06:58:31.000 010 22495.19 151.35 41465.89 88888.00 2024-01-10 06:58:32.000 010 22495.17 151.31 41465.95 88888.00 2024-01-10 06:58:33.000 010 22495.15 151.30 41466.00 88888.00 2024-01-10 06:58:34.000 010 22495.14 151.34 41466.08 88888.00 2024-01-10 06:58:35.000 010 22495.13 151.37 41466.21 47560.06 2024-01-10 06:58:36.000 010 22495.10 151.35 41466.29 88888.00 2024-01-10 06:58:37.000 010 22495.09 151.30 41466.26 88888.00 2024-01-10 06:58:38.000 010 22495.14 151.31 41466.20 88888.00 2024-01-10 06:58:39.000 010 22495.17 151.38 41466.19 88888.00 2024-01-10 06:58:40.000 010 22495.16 151.47 41466.15 47560.05 2024-01-10 06:58:41.000 010 22495.17 151.53 41466.07 88888.00 2024-01-10 06:58:42.000 010 22495.16 151.51 41466.02 88888.00 2024-01-10 06:58:43.000 010 22495.10 151.41 41465.98 88888.00 2024-01-10 06:58:44.000 010 22495.05 151.33 41465.95 88888.00 2024-01-10 06:58:45.000 010 22495.04 151.27 41465.95 47560.05 2024-01-10 06:58:46.000 010 22495.04 151.22 41465.99 88888.00 2024-01-10 06:58:47.000 010 22495.04 151.25 41466.05 88888.00 2024-01-10 06:58:48.000 010 22495.05 151.34 41466.15 88888.00 2024-01-10 06:58:49.000 010 22495.09 151.44 41466.25 88888.00 2024-01-10 06:58:50.000 010 22495.11 151.49 41466.30 47560.06 2024-01-10 06:58:51.000 010 22495.06 151.49 41466.29 88888.00 2024-01-10 06:58:52.000 010 22494.99 151.46 41466.21 88888.00 2024-01-10 06:58:53.000 010 22494.95 151.44 41466.15 88888.00 2024-01-10 06:58:54.000 010 22494.97 151.42 41466.15 88888.00 2024-01-10 06:58:55.000 010 22495.02 151.41 41466.18 47560.08 2024-01-10 06:58:56.000 010 22495.02 151.39 41466.16 88888.00 2024-01-10 06:58:57.000 010 22494.99 151.35 41466.15 88888.00 2024-01-10 06:58:58.000 010 22494.99 151.36 41466.18 88888.00 2024-01-10 06:58:59.000 010 22495.00 151.41 41466.24 88888.00 2024-01-10 06:59:00.000 010 22495.00 151.45 41466.28 47560.06 2024-01-10 06:59:01.000 010 22495.01 151.42 41466.27 88888.00 2024-01-10 06:59:02.000 010 22495.01 151.37 41466.28 88888.00 2024-01-10 06:59:03.000 010 22495.01 151.37 41466.32 88888.00 2024-01-10 06:59:04.000 010 22495.01 151.41 41466.29 88888.00 2024-01-10 06:59:05.000 010 22495.01 151.44 41466.21 47560.07 2024-01-10 06:59:06.000 010 22494.98 151.46 41466.18 88888.00 2024-01-10 06:59:07.000 010 22494.96 151.43 41466.18 88888.00 2024-01-10 06:59:08.000 010 22494.98 151.37 41466.19 88888.00 2024-01-10 06:59:09.000 010 22495.02 151.35 41466.23 88888.00 2024-01-10 06:59:10.000 010 22495.05 151.40 41466.31 47560.05 2024-01-10 06:59:11.000 010 22495.06 151.45 41466.33 88888.00 2024-01-10 06:59:12.000 010 22495.06 151.46 41466.30 88888.00 2024-01-10 06:59:13.000 010 22495.04 151.43 41466.18 88888.00 2024-01-10 06:59:14.000 010 22495.06 151.45 41466.10 88888.00 2024-01-10 06:59:15.000 010 22495.07 151.53 41466.12 47560.05 2024-01-10 06:59:16.000 010 22495.04 151.55 41466.16 88888.00 2024-01-10 06:59:17.000 010 22495.02 151.52 41466.16 88888.00 2024-01-10 06:59:18.000 010 22495.03 151.54 41466.16 88888.00 2024-01-10 06:59:19.000 010 22495.00 151.59 41466.13 88888.00 2024-01-10 06:59:20.000 010 22494.94 151.64 41466.10 47560.05 2024-01-10 06:59:21.000 010 22494.91 151.65 41466.07 88888.00 2024-01-10 06:59:22.000 010 22494.92 151.63 41466.02 88888.00 2024-01-10 06:59:23.000 010 22494.97 151.61 41466.03 88888.00 2024-01-10 06:59:24.000 010 22494.99 151.59 41466.11 88888.00 2024-01-10 06:59:25.000 010 22494.96 151.60 41466.11 47560.02 2024-01-10 06:59:26.000 010 22494.92 151.62 41466.07 88888.00 2024-01-10 06:59:27.000 010 22494.89 151.60 41466.08 88888.00 2024-01-10 06:59:28.000 010 22494.86 151.57 41466.14 88888.00 2024-01-10 06:59:29.000 010 22494.82 151.60 41466.20 88888.00 2024-01-10 06:59:30.000 010 22494.81 151.65 41466.14 47560.01 2024-01-10 06:59:31.000 010 22494.83 151.67 41466.04 88888.00 2024-01-10 06:59:32.000 010 22494.88 151.66 41465.98 88888.00 2024-01-10 06:59:33.000 010 22494.87 151.64 41465.99 88888.00 2024-01-10 06:59:34.000 010 22494.85 151.64 41466.06 88888.00 2024-01-10 06:59:35.000 010 22494.86 151.64 41466.14 47560.00 2024-01-10 06:59:36.000 010 22494.88 151.64 41466.23 88888.00 2024-01-10 06:59:37.000 010 22494.85 151.66 41466.33 88888.00 2024-01-10 06:59:38.000 010 22494.81 151.65 41466.35 88888.00 2024-01-10 06:59:39.000 010 22494.81 151.62 41466.34 88888.00 2024-01-10 06:59:40.000 010 22494.84 151.60 41466.31 47559.97 2024-01-10 06:59:41.000 010 22494.84 151.61 41466.25 88888.00 2024-01-10 06:59:42.000 010 22494.82 151.65 41466.24 88888.00 2024-01-10 06:59:43.000 010 22494.85 151.67 41466.29 88888.00 2024-01-10 06:59:44.000 010 22494.89 151.65 41466.33 88888.00 2024-01-10 06:59:45.000 010 22494.90 151.63 41466.37 47559.97 2024-01-10 06:59:46.000 010 22494.89 151.63 41466.38 88888.00 2024-01-10 06:59:47.000 010 22494.90 151.69 41466.31 88888.00 2024-01-10 06:59:48.000 010 22494.92 151.76 41466.18 88888.00 2024-01-10 06:59:49.000 010 22494.88 151.78 41466.09 88888.00 2024-01-10 06:59:50.000 010 22494.84 151.79 41466.15 47559.97 2024-01-10 06:59:51.000 010 22494.86 151.82 41466.30 88888.00 2024-01-10 06:59:52.000 010 22494.90 151.83 41466.40 88888.00 2024-01-10 06:59:53.000 010 22494.94 151.81 41466.45 88888.00 2024-01-10 06:59:54.000 010 22494.94 151.79 41466.47 88888.00 2024-01-10 06:59:55.000 010 22494.91 151.78 41466.47 47559.96 2024-01-10 06:59:56.000 010 22494.90 151.75 41466.43 88888.00 2024-01-10 06:59:57.000 010 22494.93 151.70 41466.32 88888.00 2024-01-10 06:59:58.000 010 22494.95 151.67 41466.22 88888.00 2024-01-10 06:59:59.000 010 22494.91 151.70 41466.23 88888.00 2024-01-10 07:00:00.000 010 22494.88 151.78 41466.29 47559.97 2024-01-10 07:00:01.000 010 22494.90 151.81 41466.30 88888.00 2024-01-10 07:00:02.000 010 22494.91 151.79 41466.24 88888.00 2024-01-10 07:00:03.000 010 22494.85 151.74 41466.18 88888.00 2024-01-10 07:00:04.000 010 22494.81 151.71 41466.21 88888.00 2024-01-10 07:00:05.000 010 22494.83 151.70 41466.27 47559.95 2024-01-10 07:00:06.000 010 22494.83 151.66 41466.24 88888.00 2024-01-10 07:00:07.000 010 22494.81 151.62 41466.21 88888.00 2024-01-10 07:00:08.000 010 22494.80 151.66 41466.29 88888.00 2024-01-10 07:00:09.000 010 22494.81 151.73 41466.40 88888.00 2024-01-10 07:00:10.000 010 22494.83 151.76 41466.47 47560.00 2024-01-10 07:00:11.000 010 22494.85 151.76 41466.46 88888.00 2024-01-10 07:00:12.000 010 22494.85 151.75 41466.43 88888.00 2024-01-10 07:00:13.000 010 22494.84 151.76 41466.44 88888.00 2024-01-10 07:00:14.000 010 22494.82 151.78 41466.48 88888.00 2024-01-10 07:00:15.000 010 22494.80 151.80 41466.46 47559.94 2024-01-10 07:00:16.000 010 22494.79 151.81 41466.45 88888.00 2024-01-10 07:00:17.000 010 22494.79 151.80 41466.46 88888.00 2024-01-10 07:00:18.000 010 22494.78 151.79 41466.44 88888.00 2024-01-10 07:00:19.000 010 22494.77 151.74 41466.37 88888.00 2024-01-10 07:00:20.000 010 22494.79 151.72 41466.32 47559.98 2024-01-10 07:00:21.000 010 22494.86 151.78 41466.36 88888.00 2024-01-10 07:00:22.000 010 22494.89 151.81 41466.41 88888.00 2024-01-10 07:00:23.000 010 22494.88 151.82 41466.34 88888.00 2024-01-10 07:00:24.000 010 22494.87 151.83 41466.23 88888.00 2024-01-10 07:00:25.000 010 22494.88 151.85 41466.19 47559.95 2024-01-10 07:00:26.000 010 22494.90 151.88 41466.30 88888.00 2024-01-10 07:00:27.000 010 22494.94 151.94 41466.41 88888.00 2024-01-10 07:00:28.000 010 22494.94 151.97 41466.37 88888.00 2024-01-10 07:00:29.000 010 22494.91 151.99 41466.25 88888.00 2024-01-10 07:00:30.000 010 22494.88 152.01 41466.22 47559.93 2024-01-10 07:00:31.000 010 22494.89 151.99 41466.24 88888.00 2024-01-10 07:00:32.000 010 22494.86 151.93 41466.19 88888.00 2024-01-10 07:00:33.000 010 22494.82 151.90 41466.12 88888.00 2024-01-10 07:00:34.000 010 22494.81 151.91 41466.11 88888.00 2024-01-10 07:00:35.000 010 22494.83 151.94 41466.12 47559.96 2024-01-10 07:00:36.000 010 22494.85 151.97 41466.13 88888.00 2024-01-10 07:00:37.000 010 22494.84 151.96 41466.14 88888.00 2024-01-10 07:00:38.000 010 22494.82 151.94 41466.18 88888.00 2024-01-10 07:00:39.000 010 22494.82 151.90 41466.22 88888.00 2024-01-10 07:00:40.000 010 22494.82 151.91 41466.24 47559.94 2024-01-10 07:00:41.000 010 22494.83 151.93 41466.25 88888.00 2024-01-10 07:00:42.000 010 22494.86 151.91 41466.30 88888.00 2024-01-10 07:00:43.000 010 22494.89 151.93 41466.38 88888.00 2024-01-10 07:00:44.000 010 22494.86 152.01 41466.39 88888.00 2024-01-10 07:00:45.000 010 22494.83 152.08 41466.33 47559.94 2024-01-10 07:00:46.000 010 22494.87 152.10 41466.28 88888.00 2024-01-10 07:00:47.000 010 22494.90 152.07 41466.20 88888.00 2024-01-10 07:00:48.000 010 22494.90 152.02 41466.11 88888.00 2024-01-10 07:00:49.000 010 22494.89 152.03 41466.05 88888.00 2024-01-10 07:00:50.000 010 22494.92 152.06 41466.03 47559.94 2024-01-10 07:00:51.000 010 22494.94 152.07 41466.03 88888.00 2024-01-10 07:00:52.000 010 22494.95 152.01 41466.10 88888.00 2024-01-10 07:00:53.000 010 22494.96 151.96 41466.20 88888.00 2024-01-10 07:00:54.000 010 22494.97 151.98 41466.22 88888.00 2024-01-10 07:00:55.000 010 22494.98 151.98 41466.19 47559.93 2024-01-10 07:00:56.000 010 22494.96 151.95 41466.18 88888.00 2024-01-10 07:00:57.000 010 22494.95 151.94 41466.16 88888.00 2024-01-10 07:00:58.000 010 22494.96 151.96 41466.11 88888.00 2024-01-10 07:00:59.000 010 22494.98 151.97 41466.09 88888.00 2024-01-10 07:01:00.000 010 22495.02 151.98 41466.14 47559.92 2024-01-10 07:01:01.000 010 22495.05 151.99 41466.19 88888.00 2024-01-10 07:01:02.000 010 22495.05 151.98 41466.16 88888.00 2024-01-10 07:01:03.000 010 22495.05 151.94 41466.07 88888.00 2024-01-10 07:01:04.000 010 22495.05 151.87 41466.00 88888.00 2024-01-10 07:01:05.000 010 22495.05 151.85 41466.03 47559.93 2024-01-10 07:01:06.000 010 22495.06 151.90 41466.09 88888.00 2024-01-10 07:01:07.000 010 22495.05 151.87 41466.07 88888.00 2024-01-10 07:01:08.000 010 22495.05 151.83 41466.07 88888.00 2024-01-10 07:01:09.000 010 22495.06 151.81 41466.11 88888.00 2024-01-10 07:01:10.000 010 22495.04 151.79 41466.11 47559.92 2024-01-10 07:01:11.000 010 22495.03 151.74 41466.08 88888.00 2024-01-10 07:01:12.000 010 22495.02 151.72 41466.06 88888.00 2024-01-10 07:01:13.000 010 22495.00 151.78 41466.12 88888.00 2024-01-10 07:01:14.000 010 22495.01 151.86 41466.18 88888.00 2024-01-10 07:01:15.000 010 22495.03 151.88 41466.15 47559.91 2024-01-10 07:01:16.000 010 22495.03 151.88 41466.10 88888.00 2024-01-10 07:01:17.000 010 22495.03 151.91 41466.09 88888.00 2024-01-10 07:01:18.000 010 22495.00 151.96 41466.16 88888.00 2024-01-10 07:01:19.000 010 22494.98 152.00 41466.22 88888.00 2024-01-10 07:01:20.000 010 22495.00 151.99 41466.19 47559.87 2024-01-10 07:01:21.000 010 22495.03 151.92 41466.13 88888.00 2024-01-10 07:01:22.000 010 22495.04 151.87 41466.13 88888.00 2024-01-10 07:01:23.000 010 22495.02 151.89 41466.14 88888.00 2024-01-10 07:01:24.000 010 22495.00 151.93 41466.12 88888.00 2024-01-10 07:01:25.000 010 22494.97 151.95 41466.13 47559.89 2024-01-10 07:01:26.000 010 22494.94 151.93 41466.18 88888.00 2024-01-10 07:01:27.000 010 22494.95 151.93 41466.20 88888.00 2024-01-10 07:01:28.000 010 22495.03 151.94 41466.20 88888.00 2024-01-10 07:01:29.000 010 22495.09 151.94 41466.14 88888.00 2024-01-10 07:01:30.000 010 22495.05 151.95 41466.09 47559.92 2024-01-10 07:01:31.000 010 22495.01 151.94 41466.09 88888.00 2024-01-10 07:01:32.000 010 22495.02 151.89 41466.10 88888.00 2024-01-10 07:01:33.000 010 22495.05 151.88 41466.17 88888.00 2024-01-10 07:01:34.000 010 22495.06 151.95 41466.27 88888.00 2024-01-10 07:01:35.000 010 22495.06 151.97 41466.29 47559.92 2024-01-10 07:01:36.000 010 22495.10 151.93 41466.22 88888.00 2024-01-10 07:01:37.000 010 22495.15 151.87 41466.13 88888.00 2024-01-10 07:01:38.000 010 22495.13 151.88 41466.12 88888.00 2024-01-10 07:01:39.000 010 22495.07 151.95 41466.20 88888.00 2024-01-10 07:01:40.000 010 22495.09 152.01 41466.29 47559.92 2024-01-10 07:01:41.000 010 22495.16 151.97 41466.33 88888.00 2024-01-10 07:01:42.000 010 22495.19 151.89 41466.33 88888.00 2024-01-10 07:01:43.000 010 22495.15 151.85 41466.32 88888.00 2024-01-10 07:01:44.000 010 22495.15 151.88 41466.32 88888.00 2024-01-10 07:01:45.000 010 22495.13 151.90 41466.32 47559.94 2024-01-10 07:01:46.000 010 22495.06 151.88 41466.30 88888.00 2024-01-10 07:01:47.000 010 22495.02 151.87 41466.26 88888.00 2024-01-10 07:01:48.000 010 22495.03 151.88 41466.23 88888.00 2024-01-10 07:01:49.000 010 22495.09 151.89 41466.27 88888.00 2024-01-10 07:01:50.000 010 22495.14 151.91 41466.35 47559.93 2024-01-10 07:01:51.000 010 22495.14 151.91 41466.43 88888.00 2024-01-10 07:01:52.000 010 22495.11 151.96 41466.44 88888.00 2024-01-10 07:01:53.000 010 22495.09 152.02 41466.43 88888.00 2024-01-10 07:01:54.000 010 22495.05 152.00 41466.42 88888.00 2024-01-10 07:01:55.000 010 22495.02 151.91 41466.38 47559.93 2024-01-10 07:01:56.000 010 22495.05 151.84 41466.36 88888.00 2024-01-10 07:01:57.000 010 22495.05 151.85 41466.40 88888.00 2024-01-10 07:01:58.000 010 22494.99 151.92 41466.48 88888.00 2024-01-10 07:01:59.000 010 22494.97 151.97 41466.49 88888.00 2024-01-10 07:02:00.000 010 22495.03 151.97 41466.45 47559.92 2024-01-10 07:02:01.000 010 22495.08 151.91 41466.47 88888.00 2024-01-10 07:02:02.000 010 22495.07 151.83 41466.45 88888.00 2024-01-10 07:02:03.000 010 22495.07 151.79 41466.38 88888.00 2024-01-10 07:02:04.000 010 22495.07 151.76 41466.35 88888.00 2024-01-10 07:02:05.000 010 22495.09 151.77 41466.36 47559.95 2024-01-10 07:02:06.000 010 22495.14 151.83 41466.31 88888.00 2024-01-10 07:02:07.000 010 22495.18 151.90 41466.21 88888.00 2024-01-10 07:02:08.000 010 22495.16 151.91 41466.06 88888.00 2024-01-10 07:02:09.000 010 22495.11 151.88 41465.93 88888.00 2024-01-10 07:02:10.000 010 22495.06 151.85 41465.91 47559.95 2024-01-10 07:02:11.000 010 22495.02 151.82 41465.97 88888.00 2024-01-10 07:02:12.000 010 22495.00 151.77 41466.00 88888.00 2024-01-10 07:02:13.000 010 22495.01 151.72 41465.99 88888.00 2024-01-10 07:02:14.000 010 22495.09 151.75 41466.04 88888.00 2024-01-10 07:02:15.000 010 22495.15 151.81 41466.11 47559.95 2024-01-10 07:02:16.000 010 22495.10 151.80 41466.18 88888.00 2024-01-10 07:02:17.000 010 22495.05 151.78 41466.21 88888.00 2024-01-10 07:02:18.000 010 22495.08 151.78 41466.16 88888.00 2024-01-10 07:02:19.000 010 22495.10 151.78 41466.02 88888.00 2024-01-10 07:02:20.000 010 22495.08 151.78 41465.93 47559.94 2024-01-10 07:02:21.000 010 22495.03 151.79 41465.96 88888.00 2024-01-10 07:02:22.000 010 22495.03 151.80 41466.03 88888.00 2024-01-10 07:02:23.000 010 22495.08 151.81 41466.04 88888.00 2024-01-10 07:02:24.000 010 22495.10 151.82 41466.00 88888.00 2024-01-10 07:02:25.000 010 22495.11 151.82 41466.01 47559.97 2024-01-10 07:02:26.000 010 22495.14 151.81 41466.12 88888.00 2024-01-10 07:02:27.000 010 22495.14 151.83 41466.27 88888.00 2024-01-10 07:02:28.000 010 22495.12 151.87 41466.36 88888.00 2024-01-10 07:02:29.000 010 22495.16 151.89 41466.39 88888.00 2024-01-10 07:02:30.000 010 22495.19 151.86 41466.36 47559.97 2024-01-10 07:02:31.000 010 22495.18 151.83 41466.30 88888.00 2024-01-10 07:02:32.000 010 22495.16 151.80 41466.31 88888.00 2024-01-10 07:02:33.000 010 22495.12 151.80 41466.35 88888.00 2024-01-10 07:02:34.000 010 22495.09 151.84 41466.31 88888.00 2024-01-10 07:02:35.000 010 22495.14 151.88 41466.19 47559.93 2024-01-10 07:02:36.000 010 22495.20 151.87 41466.21 88888.00 2024-01-10 07:02:37.000 010 22495.19 151.84 41466.32 88888.00 2024-01-10 07:02:38.000 010 22495.13 151.82 41466.35 88888.00 2024-01-10 07:02:39.000 010 22495.09 151.86 41466.32 88888.00 2024-01-10 07:02:40.000 010 22495.10 151.93 41466.30 47559.93 2024-01-10 07:02:41.000 010 22495.16 151.94 41466.33 88888.00 2024-01-10 07:02:42.000 010 22495.20 151.90 41466.32 88888.00 2024-01-10 07:02:43.000 010 22495.18 151.86 41466.23 88888.00 2024-01-10 07:02:44.000 010 22495.14 151.84 41466.16 88888.00 2024-01-10 07:02:45.000 010 22495.13 151.86 41466.16 47559.95 2024-01-10 07:02:46.000 010 22495.12 151.91 41466.18 88888.00 2024-01-10 07:02:47.000 010 22495.11 151.94 41466.16 88888.00 2024-01-10 07:02:48.000 010 22495.10 151.91 41466.11 88888.00 2024-01-10 07:02:49.000 010 22495.08 151.90 41466.14 88888.00 2024-01-10 07:02:50.000 010 22495.08 151.90 41466.19 47559.91 2024-01-10 07:02:51.000 010 22495.11 151.88 41466.17 88888.00 2024-01-10 07:02:52.000 010 22495.11 151.87 41466.12 88888.00 2024-01-10 07:02:53.000 010 22495.08 151.87 41466.12 88888.00 2024-01-10 07:02:54.000 010 22495.05 151.86 41466.12 88888.00 2024-01-10 07:02:55.000 010 22495.06 151.87 41466.09 47559.91 2024-01-10 07:02:56.000 010 22495.06 151.89 41466.06 88888.00 2024-01-10 07:02:57.000 010 22495.04 151.91 41466.09 88888.00 2024-01-10 07:02:58.000 010 22495.02 151.90 41466.10 88888.00 2024-01-10 07:02:59.000 010 22495.06 151.89 41466.15 88888.00 2024-01-10 07:03:00.000 010 22495.10 151.90 41466.23 47559.92 2024-01-10 07:03:01.000 010 22495.08 151.88 41466.20 88888.00 2024-01-10 07:03:02.000 010 22495.07 151.83 41466.15 88888.00 2024-01-10 07:03:03.000 010 22495.11 151.86 41466.11 88888.00 2024-01-10 07:03:04.000 010 22495.13 151.93 41465.99 88888.00 2024-01-10 07:03:05.000 010 22495.12 151.97 41465.95 47559.91 2024-01-10 07:03:06.000 010 22495.11 151.95 41466.02 88888.00 2024-01-10 07:03:07.000 010 22495.08 151.90 41466.09 88888.00 2024-01-10 07:03:08.000 010 22495.04 151.85 41466.13 88888.00 2024-01-10 07:03:09.000 010 22495.04 151.84 41466.14 88888.00 2024-01-10 07:03:10.000 010 22495.04 151.83 41466.10 47559.94 2024-01-10 07:03:11.000 010 22494.99 151.81 41466.03 88888.00 2024-01-10 07:03:12.000 010 22494.99 151.83 41466.07 88888.00 2024-01-10 07:03:13.000 010 22495.07 151.91 41466.20 88888.00 2024-01-10 07:03:14.000 010 22495.10 151.95 41466.23 88888.00 2024-01-10 07:03:15.000 010 22495.05 151.95 41466.18 47559.92 2024-01-10 07:03:16.000 010 22495.04 151.92 41466.18 88888.00 2024-01-10 07:03:17.000 010 22495.09 151.87 41466.20 88888.00 2024-01-10 07:03:18.000 010 22495.10 151.82 41466.23 88888.00 2024-01-10 07:03:19.000 010 22495.07 151.81 41466.23 88888.00 2024-01-10 07:03:20.000 010 22495.08 151.85 41466.20 47559.92 2024-01-10 07:03:21.000 010 22495.10 151.89 41466.18 88888.00 2024-01-10 07:03:22.000 010 22495.10 151.89 41466.17 88888.00 2024-01-10 07:03:23.000 010 22495.07 151.84 41466.16 88888.00 2024-01-10 07:03:24.000 010 22495.05 151.82 41466.12 88888.00 2024-01-10 07:03:25.000 010 22495.02 151.88 41466.11 47559.94 2024-01-10 07:03:26.000 010 22494.98 151.94 41466.14 88888.00 2024-01-10 07:03:27.000 010 22494.95 151.95 41466.15 88888.00 2024-01-10 07:03:28.000 010 22494.95 151.96 41466.16 88888.00 2024-01-10 07:03:29.000 010 22494.96 152.00 41466.18 88888.00 2024-01-10 07:03:30.000 010 22494.94 152.02 41466.16 47559.91 2024-01-10 07:03:31.000 010 22494.93 151.99 41466.10 88888.00 2024-01-10 07:03:32.000 010 22494.91 151.92 41466.11 88888.00 2024-01-10 07:03:33.000 010 22494.87 151.87 41466.12 88888.00 2024-01-10 07:03:34.000 010 22494.88 151.84 41466.09 88888.00 2024-01-10 07:03:35.000 010 22494.91 151.85 41466.04 47559.89 2024-01-10 07:03:36.000 010 22494.91 151.84 41466.06 88888.00 2024-01-10 07:03:37.000 010 22494.90 151.84 41466.18 88888.00 2024-01-10 07:03:38.000 010 22494.92 151.85 41466.28 88888.00 2024-01-10 07:03:39.000 010 22494.92 151.84 41466.23 88888.00 2024-01-10 07:03:40.000 010 22494.88 151.80 41466.12 47559.91 2024-01-10 07:03:41.000 010 22494.86 151.75 41466.06 88888.00 2024-01-10 07:03:42.000 010 22494.85 151.69 41466.01 88888.00 2024-01-10 07:03:43.000 010 22494.87 151.69 41466.00 88888.00 2024-01-10 07:03:44.000 010 22494.90 151.72 41465.99 88888.00 2024-01-10 07:03:45.000 010 22494.92 151.75 41465.94 47559.95 2024-01-10 07:03:46.000 010 22494.94 151.74 41465.93 88888.00 2024-01-10 07:03:47.000 010 22494.93 151.73 41465.96 88888.00 2024-01-10 07:03:48.000 010 22494.91 151.74 41465.98 88888.00 2024-01-10 07:03:49.000 010 22494.96 151.75 41466.00 88888.00 2024-01-10 07:03:50.000 010 22495.01 151.73 41466.02 47559.93 2024-01-10 07:03:51.000 010 22494.98 151.69 41466.01 88888.00 2024-01-10 07:03:52.000 010 22494.92 151.66 41466.03 88888.00 2024-01-10 07:03:53.000 010 22494.91 151.66 41466.05 88888.00 2024-01-10 07:03:54.000 010 22494.94 151.65 41465.99 88888.00 2024-01-10 07:03:55.000 010 22494.99 151.65 41465.93 47559.94 2024-01-10 07:03:56.000 010 22495.01 151.68 41465.95 88888.00 2024-01-10 07:03:57.000 010 22495.02 151.71 41465.98 88888.00 2024-01-10 07:03:58.000 010 22495.06 151.72 41465.98 88888.00 2024-01-10 07:03:59.000 010 22495.09 151.72 41466.04 88888.00 2024-01-10 07:04:00.000 010 22495.09 151.74 41466.17 47559.91 2024-01-10 07:04:01.000 010 22495.07 151.74 41466.27 88888.00 2024-01-10 07:04:02.000 010 22495.08 151.69 41466.24 88888.00 2024-01-10 07:04:03.000 010 22495.07 151.65 41466.13 88888.00 2024-01-10 07:04:04.000 010 22495.05 151.66 41466.06 88888.00 2024-01-10 07:04:05.000 010 22495.02 151.69 41466.12 47559.93 2024-01-10 07:04:06.000 010 22495.00 151.65 41466.19 88888.00 2024-01-10 07:04:07.000 010 22494.99 151.61 41466.21 88888.00 2024-01-10 07:04:08.000 010 22494.97 151.60 41466.21 88888.00 2024-01-10 07:04:09.000 010 22494.93 151.61 41466.28 88888.00 2024-01-10 07:04:10.000 010 22494.97 151.65 41466.37 47559.92 2024-01-10 07:04:11.000 010 22495.05 151.69 41466.43 88888.00 2024-01-10 07:04:12.000 010 22495.07 151.72 41466.44 88888.00 2024-01-10 07:04:13.000 010 22495.03 151.76 41466.43 88888.00 2024-01-10 07:04:14.000 010 22495.02 151.78 41466.41 88888.00 2024-01-10 07:04:15.000 010 22495.05 151.75 41466.43 47559.89 2024-01-10 07:04:16.000 010 22495.06 151.70 41466.45 88888.00 2024-01-10 07:04:17.000 010 22495.04 151.65 41466.43 88888.00 2024-01-10 07:04:18.000 010 22495.00 151.63 41466.40 88888.00 2024-01-10 07:04:19.000 010 22494.97 151.65 41466.46 88888.00 2024-01-10 07:04:20.000 010 22494.97 151.66 41466.57 47559.94 2024-01-10 07:04:21.000 010 22494.98 151.70 41466.63 88888.00 2024-01-10 07:04:22.000 010 22494.98 151.72 41466.65 88888.00 2024-01-10 07:04:23.000 010 22494.98 151.71 41466.62 88888.00 2024-01-10 07:04:24.000 010 22494.98 151.70 41466.56 88888.00 2024-01-10 07:04:25.000 010 22494.99 151.71 41466.48 47559.95 2024-01-10 07:04:26.000 010 22495.03 151.69 41466.43 88888.00 2024-01-10 07:04:27.000 010 22495.04 151.65 41466.44 88888.00 2024-01-10 07:04:28.000 010 22495.02 151.65 41466.43 88888.00 2024-01-10 07:04:29.000 010 22495.02 151.69 41466.43 88888.00 2024-01-10 07:04:30.000 010 22495.06 151.73 41466.45 47559.91 2024-01-10 07:04:31.000 010 22495.06 151.73 41466.42 88888.00 2024-01-10 07:04:32.000 010 22495.02 151.68 41466.36 88888.00 2024-01-10 07:04:33.000 010 22494.99 151.63 41466.33 88888.00 2024-01-10 07:04:34.000 010 22495.01 151.62 41466.38 88888.00 2024-01-10 07:04:35.000 010 22495.07 151.63 41466.47 47559.92 2024-01-10 07:04:36.000 010 22495.11 151.65 41466.47 88888.00 2024-01-10 07:04:37.000 010 22495.10 151.67 41466.43 88888.00 2024-01-10 07:04:38.000 010 22495.09 151.66 41466.40 88888.00 2024-01-10 07:04:39.000 010 22495.07 151.63 41466.40 88888.00 2024-01-10 07:04:40.000 010 22495.04 151.61 41466.41 47559.92 2024-01-10 07:04:41.000 010 22495.01 151.59 41466.38 88888.00 2024-01-10 07:04:42.000 010 22494.97 151.57 41466.31 88888.00 2024-01-10 07:04:43.000 010 22494.96 151.58 41466.26 88888.00 2024-01-10 07:04:44.000 010 22495.00 151.59 41466.27 88888.00 2024-01-10 07:04:45.000 010 22495.03 151.60 41466.33 47559.93 2024-01-10 07:04:46.000 010 22495.00 151.63 41466.37 88888.00 2024-01-10 07:04:47.000 010 22494.97 151.67 41466.43 88888.00 2024-01-10 07:04:48.000 010 22494.97 151.66 41466.46 88888.00 2024-01-10 07:04:49.000 010 22494.93 151.60 41466.40 88888.00 2024-01-10 07:04:50.000 010 22494.87 151.54 41466.29 47559.90 2024-01-10 07:04:51.000 010 22494.86 151.56 41466.25 88888.00 2024-01-10 07:04:52.000 010 22494.90 151.60 41466.28 88888.00 2024-01-10 07:04:53.000 010 22494.94 151.63 41466.32 88888.00 2024-01-10 07:04:54.000 010 22494.97 151.63 41466.32 88888.00 2024-01-10 07:04:55.000 010 22494.97 151.66 41466.30 47559.88 2024-01-10 07:04:56.000 010 22494.95 151.67 41466.29 88888.00 2024-01-10 07:04:57.000 010 22494.97 151.62 41466.29 88888.00 2024-01-10 07:04:58.000 010 22494.99 151.54 41466.29 88888.00 2024-01-10 07:04:59.000 010 22494.98 151.53 41466.21 88888.00 2024-01-10 07:05:00.000 010 22494.97 151.59 41466.17 47559.87 2024-01-10 07:05:01.000 010 22494.99 151.65 41466.21 88888.00 2024-01-10 07:05:02.000 010 22494.99 151.59 41466.22 88888.00 2024-01-10 07:05:03.000 010 22494.97 151.53 41466.14 88888.00 2024-01-10 07:05:04.000 010 22494.96 151.57 41466.13 88888.00 2024-01-10 07:05:05.000 010 22494.97 151.64 41466.19 47559.90 2024-01-10 07:05:06.000 010 22495.03 151.63 41466.25 88888.00 2024-01-10 07:05:07.000 010 22495.10 151.58 41466.23 88888.00 2024-01-10 07:05:08.000 010 22495.12 151.55 41466.23 88888.00 2024-01-10 07:05:09.000 010 22495.11 151.57 41466.28 88888.00 2024-01-10 07:05:10.000 010 22495.08 151.63 41466.31 47559.90 2024-01-10 07:05:11.000 010 22495.03 151.65 41466.26 88888.00 2024-01-10 07:05:12.000 010 22494.98 151.62 41466.15 88888.00 2024-01-10 07:05:13.000 010 22494.94 151.57 41466.10 88888.00 2024-01-10 07:05:14.000 010 22494.97 151.56 41466.14 88888.00 2024-01-10 07:05:15.000 010 22495.01 151.60 41466.19 47559.90 2024-01-10 07:05:16.000 010 22495.01 151.60 41466.21 88888.00 2024-01-10 07:05:17.000 010 22495.01 151.57 41466.25 88888.00 2024-01-10 07:05:18.000 010 22495.03 151.56 41466.29 88888.00 2024-01-10 07:05:19.000 010 22495.05 151.58 41466.31 88888.00 2024-01-10 07:05:20.000 010 22495.04 151.62 41466.33 47559.88 2024-01-10 07:05:21.000 010 22495.02 151.63 41466.31 88888.00 2024-01-10 07:05:22.000 010 22494.99 151.54 41466.25 88888.00 2024-01-10 07:05:23.000 010 22494.94 151.44 41466.21 88888.00 2024-01-10 07:05:24.000 010 22494.94 151.44 41466.25 88888.00 2024-01-10 07:05:25.000 010 22495.00 151.51 41466.29 47559.85 2024-01-10 07:05:26.000 010 22495.05 151.52 41466.30 88888.00 2024-01-10 07:05:27.000 010 22495.03 151.47 41466.35 88888.00 2024-01-10 07:05:28.000 010 22495.02 151.43 41466.41 88888.00 2024-01-10 07:05:29.000 010 22495.00 151.40 41466.39 88888.00 2024-01-10 07:05:30.000 010 22495.00 151.38 41466.36 47559.85 2024-01-10 07:05:31.000 010 22494.97 151.37 41466.34 88888.00 2024-01-10 07:05:32.000 010 22494.92 151.34 41466.30 88888.00 2024-01-10 07:05:33.000 010 22494.91 151.32 41466.28 88888.00 2024-01-10 07:05:34.000 010 22494.94 151.38 41466.29 88888.00 2024-01-10 07:05:35.000 010 22494.95 151.47 41466.29 47559.84 2024-01-10 07:05:36.000 010 22494.91 151.49 41466.22 88888.00 2024-01-10 07:05:37.000 010 22494.85 151.47 41466.16 88888.00 2024-01-10 07:05:38.000 010 22494.84 151.46 41466.15 88888.00 2024-01-10 07:05:39.000 010 22494.88 151.43 41466.18 88888.00 2024-01-10 07:05:40.000 010 22494.92 151.41 41466.19 47559.86 2024-01-10 07:05:41.000 010 22494.91 151.41 41466.25 88888.00 2024-01-10 07:05:42.000 010 22494.89 151.39 41466.31 88888.00 2024-01-10 07:05:43.000 010 22494.90 151.36 41466.25 88888.00 2024-01-10 07:05:44.000 010 22494.92 151.35 41466.14 88888.00 2024-01-10 07:05:45.000 010 22494.94 151.37 41466.09 47559.84 2024-01-10 07:05:46.000 010 22494.94 151.42 41466.08 88888.00 2024-01-10 07:05:47.000 010 22494.90 151.45 41466.06 88888.00 2024-01-10 07:05:48.000 010 22494.85 151.42 41466.05 88888.00 2024-01-10 07:05:49.000 010 22494.84 151.41 41466.07 88888.00 2024-01-10 07:05:50.000 010 22494.87 151.45 41466.11 47559.83 2024-01-10 07:05:51.000 010 22494.92 151.45 41466.07 88888.00 2024-01-10 07:05:52.000 010 22494.95 151.40 41465.98 88888.00 2024-01-10 07:05:53.000 010 22494.96 151.39 41465.95 88888.00 2024-01-10 07:05:54.000 010 22494.97 151.46 41465.93 88888.00 2024-01-10 07:05:55.000 010 22494.95 151.54 41465.88 47559.82 2024-01-10 07:05:56.000 010 22494.94 151.55 41465.87 88888.00 2024-01-10 07:05:57.000 010 22495.00 151.54 41465.91 88888.00 2024-01-10 07:05:58.000 010 22495.09 151.56 41465.97 88888.00 2024-01-10 07:05:59.000 010 22495.10 151.55 41466.00 88888.00 2024-01-10 07:06:00.000 010 22495.09 151.51 41466.01 47559.80 2024-01-10 07:06:01.000 010 22495.07 151.44 41466.03 88888.00 2024-01-10 07:06:02.000 010 22495.07 151.40 41466.07 88888.00 2024-01-10 07:06:03.000 010 22495.07 151.44 41466.07 88888.00 2024-01-10 07:06:04.000 010 22495.10 151.52 41466.04 88888.00 2024-01-10 07:06:05.000 010 22495.10 151.56 41466.06 47559.81 2024-01-10 07:06:06.000 010 22495.07 151.51 41466.12 88888.00 2024-01-10 07:06:07.000 010 22495.05 151.48 41466.19 88888.00 2024-01-10 07:06:08.000 010 22495.08 151.53 41466.28 88888.00 2024-01-10 07:06:09.000 010 22495.09 151.60 41466.32 88888.00 2024-01-10 07:06:10.000 010 22495.03 151.65 41466.29 47559.82 2024-01-10 07:06:11.000 010 22495.00 151.63 41466.22 88888.00 2024-01-10 07:06:12.000 010 22495.00 151.56 41466.19 88888.00 2024-01-10 07:06:13.000 010 22495.03 151.50 41466.18 88888.00 2024-01-10 07:06:14.000 010 22495.05 151.46 41466.18 88888.00 2024-01-10 07:06:15.000 010 22495.04 151.47 41466.14 47559.80 2024-01-10 07:06:16.000 010 22495.04 151.49 41466.07 88888.00 2024-01-10 07:06:17.000 010 22495.06 151.46 41466.04 88888.00 2024-01-10 07:06:18.000 010 22495.08 151.41 41466.09 88888.00 2024-01-10 07:06:19.000 010 22495.11 151.39 41466.14 88888.00 2024-01-10 07:06:20.000 010 22495.15 151.38 41466.14 47559.80 2024-01-10 07:06:21.000 010 22495.15 151.39 41466.13 88888.00 2024-01-10 07:06:22.000 010 22495.11 151.39 41466.12 88888.00 2024-01-10 07:06:23.000 010 22495.08 151.41 41466.14 88888.00 2024-01-10 07:06:24.000 010 22495.07 151.47 41466.16 88888.00 2024-01-10 07:06:25.000 010 22495.07 151.52 41466.15 47559.82 2024-01-10 07:06:26.000 010 22495.06 151.51 41466.11 88888.00 2024-01-10 07:06:27.000 010 22495.05 151.49 41466.03 88888.00 2024-01-10 07:06:28.000 010 22495.05 151.49 41465.96 88888.00 2024-01-10 07:06:29.000 010 22495.02 151.51 41466.02 88888.00 2024-01-10 07:06:30.000 010 22494.97 151.54 41466.09 47559.80 2024-01-10 07:06:31.000 010 22494.93 151.54 41466.03 88888.00 2024-01-10 07:06:32.000 010 22494.91 151.52 41465.93 88888.00 2024-01-10 07:06:33.000 010 22494.91 151.49 41465.93 88888.00 2024-01-10 07:06:34.000 010 22494.93 151.48 41466.01 88888.00 2024-01-10 07:06:35.000 010 22494.93 151.50 41466.05 47559.78 2024-01-10 07:06:36.000 010 22494.91 151.51 41466.00 88888.00 2024-01-10 07:06:37.000 010 22494.90 151.50 41465.89 88888.00 2024-01-10 07:06:38.000 010 22494.89 151.51 41465.82 88888.00 2024-01-10 07:06:39.000 010 22494.89 151.53 41465.82 88888.00 2024-01-10 07:06:40.000 010 22494.89 151.55 41465.82 47559.79 2024-01-10 07:06:41.000 010 22494.88 151.55 41465.74 88888.00 2024-01-10 07:06:42.000 010 22494.89 151.54 41465.73 88888.00 2024-01-10 07:06:43.000 010 22494.89 151.54 41465.84 88888.00 2024-01-10 07:06:44.000 010 22494.89 151.60 41465.97 88888.00 2024-01-10 07:06:45.000 010 22494.91 151.66 41466.06 47559.76 2024-01-10 07:06:46.000 010 22494.91 151.65 41466.05 88888.00 2024-01-10 07:06:47.000 010 22494.90 151.61 41465.98 88888.00 2024-01-10 07:06:48.000 010 22494.91 151.59 41465.95 88888.00 2024-01-10 07:06:49.000 010 22494.93 151.59 41465.93 88888.00 2024-01-10 07:06:50.000 010 22494.91 151.62 41465.83 47559.77 2024-01-10 07:06:51.000 010 22494.86 151.63 41465.76 88888.00 2024-01-10 07:06:52.000 010 22494.83 151.59 41465.75 88888.00 2024-01-10 07:06:53.000 010 22494.85 151.54 41465.79 88888.00 2024-01-10 07:06:54.000 010 22494.86 151.52 41465.86 88888.00 2024-01-10 07:06:55.000 010 22494.84 151.57 41465.94 47559.79 2024-01-10 07:06:56.000 010 22494.85 151.60 41466.01 88888.00 2024-01-10 07:06:57.000 010 22494.88 151.56 41466.08 88888.00 2024-01-10 07:06:58.000 010 22494.87 151.53 41466.19 88888.00 2024-01-10 07:06:59.000 010 22494.86 151.58 41466.28 88888.00 2024-01-10 07:07:00.000 010 22494.89 151.65 41466.26 47559.78 2024-01-10 07:07:01.000 010 22494.89 151.64 41466.19 88888.00 2024-01-10 07:07:02.000 010 22494.88 151.58 41466.15 88888.00 2024-01-10 07:07:03.000 010 22494.91 151.57 41466.11 88888.00 2024-01-10 07:07:04.000 010 22494.94 151.60 41466.09 88888.00 2024-01-10 07:07:05.000 010 22494.93 151.61 41466.13 47559.77 2024-01-10 07:07:06.000 010 22494.91 151.57 41466.17 88888.00 2024-01-10 07:07:07.000 010 22494.91 151.53 41466.14 88888.00 2024-01-10 07:07:08.000 010 22494.95 151.53 41466.12 88888.00 2024-01-10 07:07:09.000 010 22494.98 151.57 41466.13 88888.00 2024-01-10 07:07:10.000 010 22494.93 151.61 41466.09 47559.76 2024-01-10 07:07:11.000 010 22494.87 151.64 41466.02 88888.00 2024-01-10 07:07:12.000 010 22494.88 151.63 41465.99 88888.00 2024-01-10 07:07:13.000 010 22494.92 151.56 41466.02 88888.00 2024-01-10 07:07:14.000 010 22494.95 151.49 41466.06 88888.00 2024-01-10 07:07:15.000 010 22494.97 151.47 41466.09 47559.73 2024-01-10 07:07:16.000 010 22494.99 151.50 41466.17 88888.00 2024-01-10 07:07:17.000 010 22495.02 151.55 41466.20 88888.00 2024-01-10 07:07:18.000 010 22494.99 151.59 41466.16 88888.00 2024-01-10 07:07:19.000 010 22494.96 151.62 41466.17 88888.00 2024-01-10 07:07:20.000 010 22494.95 151.67 41466.20 47559.74 2024-01-10 07:07:21.000 010 22494.96 151.70 41466.16 88888.00 2024-01-10 07:07:22.000 010 22494.96 151.67 41466.14 88888.00 2024-01-10 07:07:23.000 010 22494.95 151.65 41466.19 88888.00 2024-01-10 07:07:24.000 010 22494.90 151.67 41466.18 88888.00 2024-01-10 07:07:25.000 010 22494.85 151.69 41466.11 47559.73 2024-01-10 07:07:26.000 010 22494.84 151.67 41466.10 88888.00 2024-01-10 07:07:27.000 010 22494.84 151.66 41466.12 88888.00 2024-01-10 07:07:28.000 010 22494.86 151.69 41466.10 88888.00 2024-01-10 07:07:29.000 010 22494.88 151.68 41466.02 88888.00 2024-01-10 07:07:30.000 010 22494.89 151.65 41465.99 47559.76 2024-01-10 07:07:31.000 010 22494.90 151.63 41466.01 88888.00 2024-01-10 07:07:32.000 010 22494.90 151.61 41466.01 88888.00 2024-01-10 07:07:33.000 010 22494.92 151.59 41465.99 88888.00 2024-01-10 07:07:34.000 010 22494.98 151.60 41466.03 88888.00 2024-01-10 07:07:35.000 010 22495.02 151.64 41466.06 47559.73 2024-01-10 07:07:36.000 010 22495.01 151.64 41466.04 88888.00 2024-01-10 07:07:37.000 010 22494.99 151.57 41466.00 88888.00 2024-01-10 07:07:38.000 010 22494.98 151.50 41466.01 88888.00 2024-01-10 07:07:39.000 010 22494.99 151.51 41466.07 88888.00 2024-01-10 07:07:40.000 010 22495.02 151.56 41466.13 47559.73 2024-01-10 07:07:41.000 010 22494.99 151.59 41466.12 88888.00 2024-01-10 07:07:42.000 010 22494.95 151.59 41466.09 88888.00 2024-01-10 07:07:43.000 010 22494.94 151.59 41466.06 88888.00 2024-01-10 07:07:44.000 010 22494.97 151.64 41466.07 88888.00 2024-01-10 07:07:45.000 010 22495.00 151.69 41466.14 47559.75 2024-01-10 07:07:46.000 010 22494.99 151.68 41466.19 88888.00 2024-01-10 07:07:47.000 010 22494.94 151.65 41466.19 88888.00 2024-01-10 07:07:48.000 010 22494.90 151.63 41466.18 88888.00 2024-01-10 07:07:49.000 010 22494.87 151.60 41466.14 88888.00 2024-01-10 07:07:50.000 010 22494.87 151.57 41466.11 47559.73 2024-01-10 07:07:51.000 010 22494.88 151.55 41466.09 88888.00 2024-01-10 07:07:52.000 010 22494.90 151.57 41466.12 88888.00 2024-01-10 07:07:53.000 010 22494.94 151.63 41466.20 88888.00 2024-01-10 07:07:54.000 010 22494.98 151.67 41466.20 88888.00 2024-01-10 07:07:55.000 010 22494.99 151.67 41466.15 47559.72 2024-01-10 07:07:56.000 010 22494.98 151.67 41466.15 88888.00 2024-01-10 07:07:57.000 010 22494.96 151.67 41466.19 88888.00 2024-01-10 07:07:58.000 010 22494.94 151.65 41466.20 88888.00 2024-01-10 07:07:59.000 010 22494.92 151.64 41466.19 88888.00 2024-01-10 07:08:00.000 010 22494.90 151.66 41466.18 47559.71 2024-01-10 07:08:01.000 010 22494.86 151.67 41466.19 88888.00 2024-01-10 07:08:02.000 010 22494.85 151.66 41466.26 88888.00 2024-01-10 07:08:03.000 010 22494.85 151.66 41466.25 88888.00 2024-01-10 07:08:04.000 010 22494.84 151.65 41466.15 88888.00 2024-01-10 07:08:05.000 010 22494.83 151.63 41466.06 47559.74 2024-01-10 07:08:06.000 010 22494.82 151.63 41466.04 88888.00 2024-01-10 07:08:07.000 010 22494.83 151.62 41466.11 88888.00 2024-01-10 07:08:08.000 010 22494.85 151.60 41466.15 88888.00 2024-01-10 07:08:09.000 010 22494.87 151.60 41466.09 88888.00 2024-01-10 07:08:10.000 010 22494.85 151.63 41466.00 47559.75 2024-01-10 07:08:11.000 010 22494.83 151.63 41465.95 88888.00 2024-01-10 07:08:12.000 010 22494.84 151.58 41465.95 88888.00 2024-01-10 07:08:13.000 010 22494.91 151.52 41466.00 88888.00 2024-01-10 07:08:14.000 010 22494.97 151.52 41466.08 88888.00 2024-01-10 07:08:15.000 010 22494.95 151.57 41466.08 47559.74 2024-01-10 07:08:16.000 010 22494.85 151.61 41466.05 88888.00 2024-01-10 07:08:17.000 010 22494.79 151.61 41466.09 88888.00 2024-01-10 07:08:18.000 010 22494.81 151.59 41466.14 88888.00 2024-01-10 07:08:19.000 010 22494.85 151.57 41466.14 88888.00 2024-01-10 07:08:20.000 010 22494.88 151.58 41466.14 47559.74 2024-01-10 07:08:21.000 010 22494.90 151.60 41466.14 88888.00 2024-01-10 07:08:22.000 010 22494.90 151.62 41466.11 88888.00 2024-01-10 07:08:23.000 010 22494.90 151.59 41466.05 88888.00 2024-01-10 07:08:24.000 010 22494.89 151.56 41465.96 88888.00 2024-01-10 07:08:25.000 010 22494.85 151.57 41465.93 47559.73 2024-01-10 07:08:26.000 010 22494.82 151.62 41465.99 88888.00 2024-01-10 07:08:27.000 010 22494.85 151.64 41466.06 88888.00 2024-01-10 07:08:28.000 010 22494.90 151.62 41466.06 88888.00 2024-01-10 07:08:29.000 010 22494.87 151.63 41466.02 88888.00 2024-01-10 07:08:30.000 010 22494.82 151.66 41465.90 47559.74 2024-01-10 07:08:31.000 010 22494.85 151.64 41465.79 88888.00 2024-01-10 07:08:32.000 010 22494.86 151.61 41465.79 88888.00 2024-01-10 07:08:33.000 010 22494.80 151.61 41465.81 88888.00 2024-01-10 07:08:34.000 010 22494.77 151.61 41465.78 88888.00 2024-01-10 07:08:35.000 010 22494.77 151.57 41465.74 47559.74 2024-01-10 07:08:36.000 010 22494.77 151.50 41465.72 88888.00 2024-01-10 07:08:37.000 010 22494.76 151.46 41465.74 88888.00 2024-01-10 07:08:38.000 010 22494.75 151.47 41465.79 88888.00 2024-01-10 07:08:39.000 010 22494.75 151.53 41465.83 88888.00 2024-01-10 07:08:40.000 010 22494.75 151.59 41465.93 47559.72 2024-01-10 07:08:41.000 010 22494.72 151.59 41466.02 88888.00 2024-01-10 07:08:42.000 010 22494.71 151.54 41466.00 88888.00 2024-01-10 07:08:43.000 010 22494.73 151.51 41465.96 88888.00 2024-01-10 07:08:44.000 010 22494.73 151.52 41465.95 88888.00 2024-01-10 07:08:45.000 010 22494.75 151.55 41465.94 47559.70 2024-01-10 07:08:46.000 010 22494.84 151.56 41465.91 88888.00 2024-01-10 07:08:47.000 010 22494.89 151.53 41465.89 88888.00 2024-01-10 07:08:48.000 010 22494.88 151.49 41465.87 88888.00 2024-01-10 07:08:49.000 010 22494.84 151.47 41465.85 88888.00 2024-01-10 07:08:50.000 010 22494.83 151.49 41465.89 47559.71 2024-01-10 07:08:51.000 010 22494.82 151.51 41465.94 88888.00 2024-01-10 07:08:52.000 010 22494.81 151.49 41465.98 88888.00 2024-01-10 07:08:53.000 010 22494.81 151.49 41466.00 88888.00 2024-01-10 07:08:54.000 010 22494.82 151.50 41466.00 88888.00 2024-01-10 07:08:55.000 010 22494.84 151.52 41465.95 47559.67 2024-01-10 07:08:56.000 010 22494.85 151.54 41465.89 88888.00 2024-01-10 07:08:57.000 010 22494.87 151.56 41465.90 88888.00 2024-01-10 07:08:58.000 010 22494.88 151.57 41466.00 88888.00 2024-01-10 07:08:59.000 010 22494.88 151.60 41466.06 88888.00 2024-01-10 07:09:00.000 010 22494.88 151.61 41465.98 47559.70 2024-01-10 07:09:01.000 010 22494.84 151.59 41465.87 88888.00 2024-01-10 07:09:02.000 010 22494.80 151.54 41465.91 88888.00 2024-01-10 07:09:03.000 010 22494.83 151.52 41466.04 88888.00 2024-01-10 07:09:04.000 010 22494.87 151.56 41466.11 88888.00 2024-01-10 07:09:05.000 010 22494.87 151.65 41466.07 47559.69 2024-01-10 07:09:06.000 010 22494.85 151.68 41465.99 88888.00 2024-01-10 07:09:07.000 010 22494.85 151.64 41465.94 88888.00 2024-01-10 07:09:08.000 010 22494.83 151.60 41465.94 88888.00 2024-01-10 07:09:09.000 010 22494.82 151.62 41465.93 88888.00 2024-01-10 07:09:10.000 010 22494.79 151.69 41465.94 47559.69 2024-01-10 07:09:11.000 010 22494.74 151.74 41465.96 88888.00 2024-01-10 07:09:12.000 010 22494.71 151.71 41465.94 88888.00 2024-01-10 07:09:13.000 010 22494.72 151.67 41465.90 88888.00 2024-01-10 07:09:14.000 010 22494.76 151.67 41465.91 88888.00 2024-01-10 07:09:15.000 010 22494.80 151.73 41465.98 47559.65 2024-01-10 07:09:16.000 010 22494.83 151.77 41466.11 88888.00 2024-01-10 07:09:17.000 010 22494.82 151.74 41466.14 88888.00 2024-01-10 07:09:18.000 010 22494.78 151.69 41466.03 88888.00 2024-01-10 07:09:19.000 010 22494.81 151.68 41465.97 88888.00 2024-01-10 07:09:20.000 010 22494.85 151.71 41466.03 47559.69 2024-01-10 07:09:21.000 010 22494.84 151.73 41466.04 88888.00 2024-01-10 07:09:22.000 010 22494.82 151.71 41465.95 88888.00 2024-01-10 07:09:23.000 010 22494.85 151.68 41465.89 88888.00 2024-01-10 07:09:24.000 010 22494.88 151.68 41465.87 88888.00 2024-01-10 07:09:25.000 010 22494.85 151.68 41465.84 47559.69 2024-01-10 07:09:26.000 010 22494.83 151.66 41465.83 88888.00 2024-01-10 07:09:27.000 010 22494.84 151.66 41465.89 88888.00 2024-01-10 07:09:28.000 010 22494.87 151.72 41466.00 88888.00 2024-01-10 07:09:29.000 010 22494.90 151.80 41466.05 88888.00 2024-01-10 07:09:30.000 010 22494.88 151.83 41466.04 47559.68 2024-01-10 07:09:31.000 010 22494.84 151.83 41466.00 88888.00 2024-01-10 07:09:32.000 010 22494.82 151.82 41465.94 88888.00 2024-01-10 07:09:33.000 010 22494.82 151.82 41465.89 88888.00 2024-01-10 07:09:34.000 010 22494.77 151.82 41465.89 88888.00 2024-01-10 07:09:35.000 010 22494.72 151.84 41465.98 47559.71 2024-01-10 07:09:36.000 010 22494.70 151.84 41466.01 88888.00 2024-01-10 07:09:37.000 010 22494.69 151.79 41465.97 88888.00 2024-01-10 07:09:38.000 010 22494.68 151.76 41465.94 88888.00 2024-01-10 07:09:39.000 010 22494.72 151.81 41465.98 88888.00 2024-01-10 07:09:40.000 010 22494.82 151.88 41466.04 47559.70 2024-01-10 07:09:41.000 010 22494.87 151.92 41466.09 88888.00 2024-01-10 07:09:42.000 010 22494.86 151.91 41466.10 88888.00 2024-01-10 07:09:43.000 010 22494.84 151.85 41466.13 88888.00 2024-01-10 07:09:44.000 010 22494.84 151.83 41466.13 88888.00 2024-01-10 07:09:45.000 010 22494.84 151.85 41466.09 47559.70 2024-01-10 07:09:46.000 010 22494.82 151.85 41466.04 88888.00 2024-01-10 07:09:47.000 010 22494.79 151.83 41466.01 88888.00 2024-01-10 07:09:48.000 010 22494.77 151.84 41466.00 88888.00 2024-01-10 07:09:49.000 010 22494.78 151.83 41465.97 88888.00 2024-01-10 07:09:50.000 010 22494.76 151.80 41465.92 47559.71 2024-01-10 07:09:51.000 010 22494.70 151.79 41465.89 88888.00 2024-01-10 07:09:52.000 010 22494.67 151.80 41465.90 88888.00 2024-01-10 07:09:53.000 010 22494.69 151.81 41465.94 88888.00 2024-01-10 07:09:54.000 010 22494.68 151.84 41465.99 88888.00 2024-01-10 07:09:55.000 010 22494.69 151.93 41466.01 47559.70 2024-01-10 07:09:56.000 010 22494.73 151.97 41465.98 88888.00 2024-01-10 07:09:57.000 010 22494.72 151.95 41465.94 88888.00 2024-01-10 07:09:58.000 010 22494.73 151.91 41465.98 88888.00 2024-01-10 07:09:59.000 010 22494.78 151.89 41466.05 88888.00 2024-01-10 07:10:00.000 010 22494.80 151.88 41466.07 47559.69 2024-01-10 07:10:01.000 010 22494.77 151.87 41466.05 88888.00 2024-01-10 07:10:02.000 010 22494.80 151.87 41466.02 88888.00 2024-01-10 07:10:03.000 010 22494.90 151.88 41466.03 88888.00 2024-01-10 07:10:04.000 010 22494.97 151.89 41466.02 88888.00 2024-01-10 07:10:05.000 010 22494.95 151.92 41466.02 47559.71 2024-01-10 07:10:06.000 010 22494.92 151.94 41466.02 88888.00 2024-01-10 07:10:07.000 010 22494.91 151.89 41466.02 88888.00 2024-01-10 07:10:08.000 010 22494.89 151.87 41466.00 88888.00 2024-01-10 07:10:09.000 010 22494.90 151.93 41465.97 88888.00 2024-01-10 07:10:10.000 010 22494.96 152.01 41465.94 47559.72 2024-01-10 07:10:11.000 010 22495.03 152.04 41465.91 88888.00 2024-01-10 07:10:12.000 010 22495.07 152.02 41465.94 88888.00 2024-01-10 07:10:13.000 010 22495.10 151.99 41466.01 88888.00 2024-01-10 07:10:14.000 010 22495.09 151.97 41466.08 88888.00 2024-01-10 07:10:15.000 010 22495.02 151.97 41466.08 47559.76 2024-01-10 07:10:16.000 010 22494.93 151.97 41465.96 88888.00 2024-01-10 07:10:17.000 010 22494.88 151.96 41465.81 88888.00 2024-01-10 07:10:18.000 010 22494.87 151.93 41465.77 88888.00 2024-01-10 07:10:19.000 010 22494.88 151.95 41465.86 88888.00 2024-01-10 07:10:20.000 010 22494.89 152.00 41465.89 47559.76 2024-01-10 07:10:21.000 010 22494.86 152.01 41465.82 88888.00 2024-01-10 07:10:22.000 010 22494.87 152.01 41465.78 88888.00 2024-01-10 07:10:23.000 010 22494.94 151.97 41465.78 88888.00 2024-01-10 07:10:24.000 010 22494.98 151.91 41465.80 88888.00 2024-01-10 07:10:25.000 010 22494.94 151.94 41465.81 47559.73 2024-01-10 07:10:26.000 010 22494.91 152.00 41465.81 88888.00 2024-01-10 07:10:27.000 010 22494.92 151.97 41465.82 88888.00 2024-01-10 07:10:28.000 010 22494.94 151.93 41465.84 88888.00 2024-01-10 07:10:29.000 010 22494.94 151.91 41465.84 88888.00 2024-01-10 07:10:30.000 010 22494.96 151.92 41465.86 47559.73 2024-01-10 07:10:31.000 010 22494.96 151.93 41465.89 88888.00 2024-01-10 07:10:32.000 010 22494.94 151.90 41465.89 88888.00 2024-01-10 07:10:33.000 010 22494.90 151.88 41465.96 88888.00 2024-01-10 07:10:34.000 010 22494.88 151.90 41466.07 88888.00 2024-01-10 07:10:35.000 010 22494.91 151.90 41466.09 47559.73 2024-01-10 07:10:36.000 010 22494.98 151.87 41466.12 88888.00 2024-01-10 07:10:37.000 010 22495.03 151.87 41466.15 88888.00 2024-01-10 07:10:38.000 010 22495.05 151.93 41466.11 88888.00 2024-01-10 07:10:39.000 010 22495.05 151.99 41466.03 88888.00 2024-01-10 07:10:40.000 010 22495.02 151.96 41465.98 47559.73 2024-01-10 07:10:41.000 010 22494.98 151.88 41465.97 88888.00 2024-01-10 07:10:42.000 010 22494.96 151.84 41466.02 88888.00 2024-01-10 07:10:43.000 010 22494.97 151.86 41466.09 88888.00 2024-01-10 07:10:44.000 010 22494.99 151.90 41466.09 88888.00 2024-01-10 07:10:45.000 010 22494.99 151.95 41466.09 47559.71 2024-01-10 07:10:46.000 010 22494.99 151.95 41466.06 88888.00 2024-01-10 07:10:47.000 010 22495.02 151.92 41466.02 88888.00 2024-01-10 07:10:48.000 010 22495.05 151.90 41466.05 88888.00 2024-01-10 07:10:49.000 010 22495.01 151.86 41466.08 88888.00 2024-01-10 07:10:50.000 010 22494.94 151.81 41466.08 47559.76 2024-01-10 07:10:51.000 010 22494.88 151.79 41466.10 88888.00 2024-01-10 07:10:52.000 010 22494.89 151.81 41466.19 88888.00 2024-01-10 07:10:53.000 010 22494.97 151.85 41466.29 88888.00 2024-01-10 07:10:54.000 010 22495.00 151.81 41466.23 88888.00 2024-01-10 07:10:55.000 010 22494.99 151.76 41466.04 47559.75 2024-01-10 07:10:56.000 010 22495.02 151.76 41465.90 88888.00 2024-01-10 07:10:57.000 010 22495.02 151.76 41465.82 88888.00 2024-01-10 07:10:58.000 010 22494.98 151.78 41465.82 88888.00 2024-01-10 07:10:59.000 010 22495.00 151.81 41465.87 88888.00 2024-01-10 07:11:00.000 010 22495.09 151.84 41465.89 47559.73 2024-01-10 07:11:01.000 010 22495.14 151.89 41465.89 88888.00 2024-01-10 07:11:02.000 010 22495.10 151.93 41465.96 88888.00 2024-01-10 07:11:03.000 010 22495.05 151.95 41466.01 88888.00 2024-01-10 07:11:04.000 010 22495.10 151.95 41466.01 88888.00 2024-01-10 07:11:05.000 010 22495.17 151.92 41466.00 47559.74 2024-01-10 07:11:06.000 010 22495.17 151.88 41465.99 88888.00 2024-01-10 07:11:07.000 010 22495.11 151.89 41465.95 88888.00 2024-01-10 07:11:08.000 010 22495.04 151.92 41465.93 88888.00 2024-01-10 07:11:09.000 010 22495.06 151.95 41465.95 88888.00 2024-01-10 07:11:10.000 010 22495.16 151.99 41466.01 47559.75 2024-01-10 07:11:11.000 010 22495.22 151.99 41466.09 88888.00 2024-01-10 07:11:12.000 010 22495.22 151.98 41466.12 88888.00 2024-01-10 07:11:13.000 010 22495.19 151.97 41466.03 88888.00 2024-01-10 07:11:14.000 010 22495.16 151.95 41465.86 88888.00 2024-01-10 07:11:15.000 010 22495.11 151.94 41465.70 47559.72 2024-01-10 07:11:16.000 010 22495.08 151.92 41465.66 88888.00 2024-01-10 07:11:17.000 010 22495.10 151.88 41465.79 88888.00 2024-01-10 07:11:18.000 010 22495.12 151.88 41465.96 88888.00 2024-01-10 07:11:19.000 010 22495.07 151.89 41465.98 88888.00 2024-01-10 07:11:20.000 010 22495.04 151.91 41465.99 47559.74 2024-01-10 07:11:21.000 010 22495.06 151.96 41466.12 88888.00 2024-01-10 07:11:22.000 010 22495.07 151.99 41466.13 88888.00 2024-01-10 07:11:23.000 010 22495.04 151.98 41465.98 88888.00 2024-01-10 07:11:24.000 010 22495.01 151.99 41465.91 88888.00 2024-01-10 07:11:25.000 010 22495.00 151.99 41466.02 47559.72 2024-01-10 07:11:26.000 010 22495.04 151.97 41466.18 88888.00 2024-01-10 07:11:27.000 010 22495.06 151.96 41466.19 88888.00 2024-01-10 07:11:28.000 010 22495.03 151.98 41466.11 88888.00 2024-01-10 07:11:29.000 010 22495.04 152.02 41466.03 88888.00 2024-01-10 07:11:30.000 010 22495.05 152.00 41465.98 47559.74 2024-01-10 07:11:31.000 010 22495.02 151.91 41465.94 88888.00 2024-01-10 07:11:32.000 010 22494.97 151.84 41465.96 88888.00 2024-01-10 07:11:33.000 010 22494.98 151.85 41466.03 88888.00 2024-01-10 07:11:34.000 010 22495.03 151.92 41466.13 88888.00 2024-01-10 07:11:35.000 010 22495.04 151.97 41466.14 47559.76 2024-01-10 07:11:36.000 010 22495.01 152.00 41466.06 88888.00 2024-01-10 07:11:37.000 010 22495.00 152.03 41466.02 88888.00 2024-01-10 07:11:38.000 010 22494.98 152.03 41466.00 88888.00 2024-01-10 07:11:39.000 010 22494.95 152.00 41465.94 88888.00 2024-01-10 07:11:40.000 010 22494.96 151.97 41465.88 47559.76 2024-01-10 07:11:41.000 010 22495.00 152.00 41465.82 88888.00 2024-01-10 07:11:42.000 010 22495.04 152.04 41465.81 88888.00 2024-01-10 07:11:43.000 010 22495.01 152.04 41465.86 88888.00 2024-01-10 07:11:44.000 010 22494.96 152.01 41465.93 88888.00 2024-01-10 07:11:45.000 010 22494.97 152.02 41465.99 47559.73 2024-01-10 07:11:46.000 010 22495.02 152.04 41466.02 88888.00 2024-01-10 07:11:47.000 010 22495.03 152.02 41465.98 88888.00 2024-01-10 07:11:48.000 010 22495.00 151.99 41465.94 88888.00 2024-01-10 07:11:49.000 010 22495.00 151.99 41465.94 88888.00 2024-01-10 07:11:50.000 010 22495.02 152.02 41465.95 47559.75 2024-01-10 07:11:51.000 010 22495.03 152.05 41465.97 88888.00 2024-01-10 07:11:52.000 010 22495.01 152.06 41465.94 88888.00 2024-01-10 07:11:53.000 010 22494.97 152.06 41465.93 88888.00 2024-01-10 07:11:54.000 010 22494.98 152.08 41465.97 88888.00 2024-01-10 07:11:55.000 010 22495.02 152.12 41466.00 47559.75 2024-01-10 07:11:56.000 010 22495.03 152.10 41465.98 88888.00 2024-01-10 07:11:57.000 010 22495.02 152.05 41466.00 88888.00 2024-01-10 07:11:58.000 010 22495.00 152.03 41466.05 88888.00 2024-01-10 07:11:59.000 010 22494.96 152.07 41466.09 88888.00 2024-01-10 07:12:00.000 010 22494.92 152.12 41466.11 47559.72 2024-01-10 07:12:01.000 010 22494.95 152.15 41466.11 88888.00 2024-01-10 07:12:02.000 010 22495.01 152.16 41466.09 88888.00 2024-01-10 07:12:03.000 010 22495.00 152.11 41466.00 88888.00 2024-01-10 07:12:04.000 010 22494.96 152.06 41465.86 88888.00 2024-01-10 07:12:05.000 010 22494.96 152.11 41465.81 47559.72 2024-01-10 07:12:06.000 010 22494.97 152.16 41465.87 88888.00 2024-01-10 07:12:07.000 010 22494.96 152.15 41465.91 88888.00 2024-01-10 07:12:08.000 010 22494.98 152.14 41465.86 88888.00 2024-01-10 07:12:09.000 010 22495.00 152.16 41465.82 88888.00 2024-01-10 07:12:10.000 010 22495.02 152.17 41465.86 47559.72 2024-01-10 07:12:11.000 010 22495.03 152.15 41465.91 88888.00 2024-01-10 07:12:12.000 010 22495.04 152.13 41466.00 88888.00 2024-01-10 07:12:13.000 010 22495.07 152.11 41466.07 88888.00 2024-01-10 07:12:14.000 010 22495.10 152.13 41466.06 88888.00 2024-01-10 07:12:15.000 010 22495.08 152.19 41466.02 47559.76 2024-01-10 07:12:16.000 010 22495.03 152.22 41466.02 88888.00 2024-01-10 07:12:17.000 010 22495.00 152.19 41466.02 88888.00 2024-01-10 07:12:18.000 010 22495.00 152.15 41466.03 88888.00 2024-01-10 07:12:19.000 010 22495.02 152.13 41466.02 88888.00 2024-01-10 07:12:20.000 010 22495.03 152.14 41465.97 47559.75 2024-01-10 07:12:21.000 010 22495.00 152.15 41465.94 88888.00 2024-01-10 07:12:22.000 010 22494.98 152.14 41466.00 88888.00 2024-01-10 07:12:23.000 010 22494.97 152.16 41466.03 88888.00 2024-01-10 07:12:24.000 010 22495.00 152.25 41466.00 88888.00 2024-01-10 07:12:25.000 010 22495.04 152.30 41466.00 47559.73 2024-01-10 07:12:26.000 010 22495.05 152.28 41466.06 88888.00 2024-01-10 07:12:27.000 010 22495.01 152.23 41466.10 88888.00 2024-01-10 07:12:28.000 010 22494.95 152.22 41466.05 88888.00 2024-01-10 07:12:29.000 010 22494.90 152.20 41465.97 88888.00 2024-01-10 07:12:30.000 010 22494.92 152.17 41465.95 47559.76 2024-01-10 07:12:31.000 010 22494.98 152.17 41465.93 88888.00 2024-01-10 07:12:32.000 010 22495.05 152.19 41465.86 88888.00 2024-01-10 07:12:33.000 010 22495.08 152.21 41465.80 88888.00 2024-01-10 07:12:34.000 010 22495.07 152.23 41465.79 88888.00 2024-01-10 07:12:35.000 010 22495.04 152.23 41465.72 47559.73 2024-01-10 07:12:36.000 010 22495.01 152.20 41465.63 88888.00 2024-01-10 07:12:37.000 010 22494.98 152.15 41465.64 88888.00 2024-01-10 07:12:38.000 010 22495.00 152.16 41465.72 88888.00 2024-01-10 07:12:39.000 010 22495.03 152.23 41465.77 88888.00 2024-01-10 07:12:40.000 010 22495.07 152.27 41465.79 47559.72 2024-01-10 07:12:41.000 010 22495.11 152.28 41465.84 88888.00 2024-01-10 07:12:42.000 010 22495.12 152.30 41465.87 88888.00 2024-01-10 07:12:43.000 010 22495.06 152.32 41465.81 88888.00 2024-01-10 07:12:44.000 010 22495.00 152.34 41465.75 88888.00 2024-01-10 07:12:45.000 010 22495.03 152.37 41465.79 47559.71 2024-01-10 07:12:46.000 010 22495.07 152.37 41465.82 88888.00 2024-01-10 07:12:47.000 010 22495.04 152.32 41465.74 88888.00 2024-01-10 07:12:48.000 010 22495.02 152.26 41465.66 88888.00 2024-01-10 07:12:49.000 010 22495.03 152.27 41465.67 88888.00 2024-01-10 07:12:50.000 010 22495.03 152.31 41465.70 47559.71 2024-01-10 07:12:51.000 010 22495.02 152.31 41465.77 88888.00 2024-01-10 07:12:52.000 010 22495.03 152.30 41465.91 88888.00 2024-01-10 07:12:53.000 010 22495.06 152.32 41466.02 88888.00 2024-01-10 07:12:54.000 010 22495.03 152.33 41466.02 88888.00 2024-01-10 07:12:55.000 010 22495.01 152.33 41465.96 47559.73 2024-01-10 07:12:56.000 010 22495.03 152.38 41465.96 88888.00 2024-01-10 07:12:57.000 010 22495.06 152.44 41466.02 88888.00 2024-01-10 07:12:58.000 010 22495.06 152.42 41466.04 88888.00 2024-01-10 07:12:59.000 010 22495.03 152.36 41465.97 88888.00 2024-01-10 07:13:00.000 010 22494.99 152.32 41465.89 47559.71 2024-01-10 07:13:01.000 010 22494.95 152.32 41465.88 88888.00 2024-01-10 07:13:02.000 010 22494.96 152.34 41465.86 88888.00 2024-01-10 07:13:03.000 010 22495.02 152.34 41465.82 88888.00 2024-01-10 07:13:04.000 010 22495.06 152.33 41465.82 88888.00 2024-01-10 07:13:05.000 010 22495.04 152.34 41465.87 47559.70 2024-01-10 07:13:06.000 010 22494.97 152.35 41465.95 88888.00 2024-01-10 07:13:07.000 010 22494.90 152.37 41466.01 88888.00 2024-01-10 07:13:08.000 010 22494.88 152.40 41465.98 88888.00 2024-01-10 07:13:09.000 010 22494.90 152.41 41465.90 88888.00 2024-01-10 07:13:10.000 010 22494.91 152.37 41465.88 47559.70 2024-01-10 07:13:11.000 010 22494.92 152.34 41465.89 88888.00 2024-01-10 07:13:12.000 010 22494.90 152.36 41465.89 88888.00 2024-01-10 07:13:13.000 010 22494.89 152.40 41465.89 88888.00 2024-01-10 07:13:14.000 010 22494.93 152.45 41465.96 88888.00 2024-01-10 07:13:15.000 010 22494.97 152.48 41466.10 47559.70 2024-01-10 07:13:16.000 010 22494.95 152.45 41466.16 88888.00 2024-01-10 07:13:17.000 010 22494.92 152.36 41466.12 88888.00 2024-01-10 07:13:18.000 010 22494.88 152.29 41466.06 88888.00 2024-01-10 07:13:19.000 010 22494.86 152.28 41466.01 88888.00 2024-01-10 07:13:20.000 010 22494.90 152.33 41466.02 47559.72 2024-01-10 07:13:21.000 010 22494.95 152.36 41466.02 88888.00 2024-01-10 07:13:22.000 010 22494.98 152.36 41465.96 88888.00 2024-01-10 07:13:23.000 010 22494.99 152.39 41465.97 88888.00 2024-01-10 07:13:24.000 010 22494.99 152.42 41466.01 88888.00 2024-01-10 07:13:25.000 010 22494.99 152.44 41466.05 47559.69 2024-01-10 07:13:26.000 010 22494.98 152.42 41466.05 88888.00 2024-01-10 07:13:27.000 010 22494.93 152.35 41465.96 88888.00 2024-01-10 07:13:28.000 010 22494.88 152.31 41465.90 88888.00 2024-01-10 07:13:29.000 010 22494.84 152.33 41465.89 88888.00 2024-01-10 07:13:30.000 010 22494.81 152.37 41465.91 47559.72 2024-01-10 07:13:31.000 010 22494.83 152.37 41465.93 88888.00 2024-01-10 07:13:32.000 010 22494.88 152.33 41465.95 88888.00 2024-01-10 07:13:33.000 010 22494.92 152.32 41465.98 88888.00 2024-01-10 07:13:34.000 010 22494.94 152.40 41466.07 88888.00 2024-01-10 07:13:35.000 010 22494.97 152.47 41466.13 47559.70 2024-01-10 07:13:36.000 010 22494.97 152.45 41466.06 88888.00 2024-01-10 07:13:37.000 010 22494.94 152.37 41465.94 88888.00 2024-01-10 07:13:38.000 010 22494.92 152.37 41465.94 88888.00 2024-01-10 07:13:39.000 010 22494.90 152.48 41466.04 88888.00 2024-01-10 07:13:40.000 010 22494.90 152.59 41466.13 47559.70 2024-01-10 07:13:41.000 010 22494.92 152.59 41466.18 88888.00 2024-01-10 07:13:42.000 010 22494.90 152.52 41466.14 88888.00 2024-01-10 07:13:43.000 010 22494.85 152.49 41466.04 88888.00 2024-01-10 07:13:44.000 010 22494.82 152.49 41465.97 88888.00 2024-01-10 07:13:45.000 010 22494.82 152.48 41465.94 47559.69 2024-01-10 07:13:46.000 010 22494.81 152.44 41465.94 88888.00 2024-01-10 07:13:47.000 010 22494.82 152.40 41465.98 88888.00 2024-01-10 07:13:48.000 010 22494.84 152.38 41466.04 88888.00 2024-01-10 07:13:49.000 010 22494.83 152.42 41466.10 88888.00 2024-01-10 07:13:50.000 010 22494.82 152.49 41466.12 47559.69 2024-01-10 07:13:51.000 010 22494.84 152.52 41466.13 88888.00 2024-01-10 07:13:52.000 010 22494.87 152.49 41466.07 88888.00 2024-01-10 07:13:53.000 010 22494.86 152.43 41466.01 88888.00 2024-01-10 07:13:54.000 010 22494.81 152.43 41466.01 88888.00 2024-01-10 07:13:55.000 010 22494.79 152.47 41466.06 47559.69 2024-01-10 07:13:56.000 010 22494.78 152.50 41466.11 88888.00 2024-01-10 07:13:57.000 010 22494.74 152.48 41466.12 88888.00 2024-01-10 07:13:58.000 010 22494.72 152.47 41466.08 88888.00 2024-01-10 07:13:59.000 010 22494.78 152.49 41465.98 88888.00 2024-01-10 07:14:00.000 010 22494.87 152.49 41465.89 47559.69 2024-01-10 07:14:01.000 010 22494.90 152.50 41465.89 88888.00 2024-01-10 07:14:02.000 010 22494.88 152.54 41465.88 88888.00 2024-01-10 07:14:03.000 010 22494.86 152.58 41465.91 88888.00 2024-01-10 07:14:04.000 010 22494.90 152.60 41465.98 88888.00 2024-01-10 07:14:05.000 010 22494.96 152.59 41465.99 47559.66 2024-01-10 07:14:06.000 010 22494.97 152.56 41465.93 88888.00 2024-01-10 07:14:07.000 010 22494.95 152.54 41465.90 88888.00 2024-01-10 07:14:08.000 010 22494.94 152.55 41465.94 88888.00 2024-01-10 07:14:09.000 010 22494.94 152.57 41465.96 88888.00 2024-01-10 07:14:10.000 010 22494.93 152.62 41465.94 47559.66 2024-01-10 07:14:11.000 010 22494.94 152.66 41465.92 88888.00 2024-01-10 07:14:12.000 010 22494.94 152.68 41465.89 88888.00 2024-01-10 07:14:13.000 010 22494.96 152.69 41465.90 88888.00 2024-01-10 07:14:14.000 010 22495.00 152.66 41465.94 88888.00 2024-01-10 07:14:15.000 010 22495.01 152.64 41465.97 47559.66 2024-01-10 07:14:16.000 010 22494.96 152.61 41465.96 88888.00 2024-01-10 07:14:17.000 010 22494.87 152.56 41465.92 88888.00 2024-01-10 07:14:18.000 010 22494.80 152.50 41465.91 88888.00 2024-01-10 07:14:19.000 010 22494.81 152.55 41465.96 88888.00 2024-01-10 07:14:20.000 010 22494.87 152.64 41466.02 47559.65 2024-01-10 07:14:21.000 010 22494.90 152.65 41466.01 88888.00 2024-01-10 07:14:22.000 010 22494.92 152.62 41466.00 88888.00 2024-01-10 07:14:23.000 010 22494.94 152.64 41466.02 88888.00 2024-01-10 07:14:24.000 010 22494.97 152.71 41465.99 88888.00 2024-01-10 07:14:25.000 010 22495.00 152.76 41465.93 47559.65 2024-01-10 07:14:26.000 010 22495.01 152.75 41465.91 88888.00 2024-01-10 07:14:27.000 010 22495.00 152.68 41465.93 88888.00 2024-01-10 07:14:28.000 010 22495.00 152.65 41465.93 88888.00 2024-01-10 07:14:29.000 010 22495.03 152.70 41465.85 88888.00 2024-01-10 07:14:30.000 010 22495.08 152.74 41465.74 47559.65 2024-01-10 07:14:31.000 010 22495.09 152.71 41465.65 88888.00 2024-01-10 07:14:32.000 010 22495.03 152.67 41465.51 88888.00 2024-01-10 07:14:33.000 010 22494.94 152.65 41465.45 88888.00 2024-01-10 07:14:34.000 010 22494.91 152.64 41465.52 88888.00 2024-01-10 07:14:35.000 010 22494.94 152.65 41465.60 47559.66 2024-01-10 07:14:36.000 010 22494.95 152.64 41465.62 88888.00 2024-01-10 07:14:37.000 010 22494.93 152.63 41465.64 88888.00 2024-01-10 07:14:38.000 010 22494.90 152.66 41465.66 88888.00 2024-01-10 07:14:39.000 010 22494.88 152.68 41465.66 88888.00 2024-01-10 07:14:40.000 010 22494.92 152.68 41465.66 47559.68 2024-01-10 07:14:41.000 010 22495.01 152.68 41465.70 88888.00 2024-01-10 07:14:42.000 010 22495.03 152.65 41465.69 88888.00 2024-01-10 07:14:43.000 010 22494.98 152.58 41465.61 88888.00 2024-01-10 07:14:44.000 010 22494.97 152.57 41465.60 88888.00 2024-01-10 07:14:45.000 010 22495.03 152.59 41465.68 47559.70 2024-01-10 07:14:46.000 010 22495.09 152.61 41465.73 88888.00 2024-01-10 07:14:47.000 010 22495.12 152.66 41465.81 88888.00 2024-01-10 07:14:48.000 010 22495.12 152.70 41465.91 88888.00 2024-01-10 07:14:49.000 010 22495.10 152.69 41465.93 88888.00 2024-01-10 07:14:50.000 010 22495.06 152.63 41465.89 47559.70 2024-01-10 07:14:51.000 010 22495.05 152.59 41465.91 88888.00 2024-01-10 07:14:52.000 010 22495.05 152.61 41465.97 88888.00 2024-01-10 07:14:53.000 010 22495.06 152.63 41465.99 88888.00 2024-01-10 07:14:54.000 010 22495.11 152.62 41465.96 88888.00 2024-01-10 07:14:55.000 010 22495.15 152.58 41465.94 47559.69 2024-01-10 07:14:56.000 010 22495.11 152.58 41465.92 88888.00 2024-01-10 07:14:57.000 010 22495.04 152.62 41465.90 88888.00 2024-01-10 07:14:58.000 010 22495.01 152.68 41465.91 88888.00 2024-01-10 07:14:59.000 010 22495.02 152.69 41465.94 88888.00 2024-01-10 07:15:00.000 010 22495.02 152.68 41465.92 47559.68 2024-01-10 07:15:01.000 010 22495.01 152.70 41465.86 88888.00 2024-01-10 07:15:02.000 010 22495.03 152.72 41465.86 88888.00 2024-01-10 07:15:03.000 010 22495.07 152.71 41465.91 88888.00 2024-01-10 07:15:04.000 010 22495.04 152.69 41465.91 88888.00 2024-01-10 07:15:05.000 010 22494.95 152.67 41465.83 47559.71 2024-01-10 07:15:06.000 010 22494.90 152.64 41465.77 88888.00 2024-01-10 07:15:07.000 010 22494.92 152.60 41465.74 88888.00 2024-01-10 07:15:08.000 010 22494.97 152.60 41465.77 88888.00 2024-01-10 07:15:09.000 010 22495.00 152.65 41465.85 88888.00 2024-01-10 07:15:10.000 010 22495.01 152.70 41465.89 47559.69 2024-01-10 07:15:11.000 010 22495.05 152.71 41465.87 88888.00 2024-01-10 07:15:12.000 010 22495.10 152.68 41465.86 88888.00 2024-01-10 07:15:13.000 010 22495.11 152.67 41465.94 88888.00 2024-01-10 07:15:14.000 010 22495.09 152.69 41466.02 88888.00 2024-01-10 07:15:15.000 010 22495.03 152.68 41466.02 47559.68 2024-01-10 07:15:16.000 010 22495.00 152.60 41465.96 88888.00 2024-01-10 07:15:17.000 010 22495.00 152.55 41465.96 88888.00 2024-01-10 07:15:18.000 010 22495.02 152.55 41465.99 88888.00 2024-01-10 07:15:19.000 010 22495.01 152.58 41465.96 88888.00 2024-01-10 07:15:20.000 010 22495.01 152.66 41465.91 47559.69 2024-01-10 07:15:21.000 010 22495.02 152.69 41465.88 88888.00 2024-01-10 07:15:22.000 010 22495.03 152.65 41465.87 88888.00 2024-01-10 07:15:23.000 010 22495.02 152.61 41465.90 88888.00 2024-01-10 07:15:24.000 010 22494.99 152.59 41465.94 88888.00 2024-01-10 07:15:25.000 010 22495.00 152.61 41465.92 47559.69 2024-01-10 07:15:26.000 010 22495.03 152.63 41465.88 88888.00 2024-01-10 07:15:27.000 010 22495.03 152.60 41465.84 88888.00 2024-01-10 07:15:28.000 010 22495.02 152.53 41465.85 88888.00 2024-01-10 07:15:29.000 010 22495.02 152.50 41465.85 88888.00 2024-01-10 07:15:30.000 010 22494.99 152.53 41465.83 47559.70 2024-01-10 07:15:31.000 010 22494.98 152.59 41465.82 88888.00 2024-01-10 07:15:32.000 010 22495.00 152.63 41465.84 88888.00 2024-01-10 07:15:33.000 010 22495.00 152.65 41465.88 88888.00 2024-01-10 07:15:34.000 010 22495.00 152.65 41465.93 88888.00 2024-01-10 07:15:35.000 010 22495.02 152.61 41465.93 47559.70 2024-01-10 07:15:36.000 010 22495.03 152.57 41465.95 88888.00 2024-01-10 07:15:37.000 010 22495.03 152.57 41466.04 88888.00 2024-01-10 07:15:38.000 010 22495.03 152.59 41466.09 88888.00 2024-01-10 07:15:39.000 010 22495.03 152.61 41466.07 88888.00 2024-01-10 07:15:40.000 010 22495.03 152.62 41466.04 47559.70 2024-01-10 07:15:41.000 010 22495.03 152.61 41465.99 88888.00 2024-01-10 07:15:42.000 010 22495.02 152.57 41465.91 88888.00 2024-01-10 07:15:43.000 010 22495.02 152.51 41465.85 88888.00 2024-01-10 07:15:44.000 010 22495.01 152.50 41465.79 88888.00 2024-01-10 07:15:45.000 010 22494.98 152.53 41465.77 47559.70 2024-01-10 07:15:46.000 010 22494.94 152.53 41465.76 88888.00 2024-01-10 07:15:47.000 010 22494.92 152.48 41465.71 88888.00 2024-01-10 07:15:48.000 010 22494.94 152.44 41465.62 88888.00 2024-01-10 07:15:49.000 010 22494.97 152.43 41465.54 88888.00 2024-01-10 07:15:50.000 010 22495.03 152.46 41465.54 47559.69 2024-01-10 07:15:51.000 010 22495.09 152.52 41465.64 88888.00 2024-01-10 07:15:52.000 010 22495.10 152.54 41465.74 88888.00 2024-01-10 07:15:53.000 010 22495.07 152.56 41465.79 88888.00 2024-01-10 07:15:54.000 010 22495.03 152.56 41465.81 88888.00 2024-01-10 07:15:55.000 010 22495.04 152.52 41465.82 47559.74 2024-01-10 07:15:56.000 010 22495.07 152.49 41465.84 88888.00 2024-01-10 07:15:57.000 010 22495.07 152.49 41465.82 88888.00 2024-01-10 07:15:58.000 010 22495.03 152.55 41465.82 88888.00 2024-01-10 07:15:59.000 010 22494.99 152.59 41465.83 88888.00 2024-01-10 07:16:00.000 010 22494.99 152.54 41465.83 47559.76 2024-01-10 07:16:01.000 010 22495.01 152.47 41465.85 88888.00 2024-01-10 07:16:02.000 010 22495.03 152.45 41465.85 88888.00 2024-01-10 07:16:03.000 010 22495.06 152.46 41465.80 88888.00 2024-01-10 07:16:04.000 010 22495.08 152.47 41465.74 88888.00 2024-01-10 07:16:05.000 010 22495.10 152.49 41465.76 47559.77 2024-01-10 07:16:06.000 010 22495.08 152.50 41465.87 88888.00 2024-01-10 07:16:07.000 010 22495.04 152.49 41465.95 88888.00 2024-01-10 07:16:08.000 010 22495.02 152.46 41465.89 88888.00 2024-01-10 07:16:09.000 010 22495.03 152.44 41465.82 88888.00 2024-01-10 07:16:10.000 010 22495.02 152.46 41465.85 47559.76 2024-01-10 07:16:11.000 010 22495.03 152.46 41465.88 88888.00 2024-01-10 07:16:12.000 010 22495.08 152.44 41465.86 88888.00 2024-01-10 07:16:13.000 010 22495.12 152.44 41465.84 88888.00 2024-01-10 07:16:14.000 010 22495.09 152.46 41465.77 88888.00 2024-01-10 07:16:15.000 010 22495.03 152.47 41465.67 47559.74 2024-01-10 07:16:16.000 010 22495.01 152.45 41465.62 88888.00 2024-01-10 07:16:17.000 010 22495.02 152.44 41465.69 88888.00 2024-01-10 07:16:18.000 010 22495.05 152.44 41465.76 88888.00 2024-01-10 07:16:19.000 010 22495.08 152.45 41465.73 88888.00 2024-01-10 07:16:20.000 010 22495.07 152.48 41465.75 47559.74 2024-01-10 07:16:21.000 010 22495.03 152.55 41465.85 88888.00 2024-01-10 07:16:22.000 010 22494.98 152.55 41465.82 88888.00 2024-01-10 07:16:23.000 010 22494.95 152.52 41465.78 88888.00 2024-01-10 07:16:24.000 010 22495.00 152.56 41465.83 88888.00 2024-01-10 07:16:25.000 010 22495.08 152.58 41465.91 47559.73 2024-01-10 07:16:26.000 010 22495.10 152.54 41466.01 88888.00 2024-01-10 07:16:27.000 010 22495.08 152.51 41466.11 88888.00 2024-01-10 07:16:28.000 010 22495.10 152.48 41466.11 88888.00 2024-01-10 07:16:29.000 010 22495.14 152.48 41466.00 88888.00 2024-01-10 07:16:30.000 010 22495.16 152.50 41465.94 47559.76 2024-01-10 07:16:31.000 010 22495.15 152.50 41465.92 88888.00 2024-01-10 07:16:32.000 010 22495.11 152.47 41465.86 88888.00 2024-01-10 07:16:33.000 010 22495.05 152.46 41465.74 88888.00 2024-01-10 07:16:34.000 010 22495.02 152.46 41465.63 88888.00 2024-01-10 07:16:35.000 010 22495.05 152.47 41465.60 47559.75 2024-01-10 07:16:36.000 010 22495.05 152.45 41465.71 88888.00 2024-01-10 07:16:37.000 010 22495.03 152.44 41465.89 88888.00 2024-01-10 07:16:38.000 010 22495.00 152.46 41465.96 88888.00 2024-01-10 07:16:39.000 010 22494.99 152.45 41465.94 88888.00 2024-01-10 07:16:40.000 010 22495.00 152.47 41466.00 47559.75 2024-01-10 07:16:41.000 010 22494.99 152.50 41466.04 88888.00 2024-01-10 07:16:42.000 010 22494.99 152.49 41466.01 88888.00 2024-01-10 07:16:43.000 010 22495.01 152.49 41466.00 88888.00 2024-01-10 07:16:44.000 010 22495.02 152.52 41466.02 88888.00 2024-01-10 07:16:45.000 010 22494.99 152.53 41466.00 47559.74 2024-01-10 07:16:46.000 010 22494.95 152.51 41465.94 88888.00 2024-01-10 07:16:47.000 010 22494.94 152.46 41465.96 88888.00 2024-01-10 07:16:48.000 010 22494.97 152.47 41466.06 88888.00 2024-01-10 07:16:49.000 010 22494.98 152.53 41466.11 88888.00 2024-01-10 07:16:50.000 010 22494.98 152.55 41466.06 47559.78 2024-01-10 07:16:51.000 010 22495.02 152.52 41466.04 88888.00 2024-01-10 07:16:52.000 010 22495.07 152.50 41466.02 88888.00 2024-01-10 07:16:53.000 010 22495.08 152.49 41465.95 88888.00 2024-01-10 07:16:54.000 010 22495.08 152.50 41465.94 88888.00 2024-01-10 07:16:55.000 010 22495.04 152.55 41465.99 47559.76 2024-01-10 07:16:56.000 010 22495.02 152.57 41465.94 88888.00 2024-01-10 07:16:57.000 010 22495.03 152.51 41465.83 88888.00 2024-01-10 07:16:58.000 010 22495.06 152.44 41465.77 88888.00 2024-01-10 07:16:59.000 010 22495.07 152.44 41465.81 88888.00 2024-01-10 07:17:00.000 010 22495.06 152.49 41465.89 47559.78 2024-01-10 07:17:01.000 010 22495.03 152.47 41465.89 88888.00 2024-01-10 07:17:02.000 010 22495.00 152.42 41465.87 88888.00 2024-01-10 07:17:03.000 010 22494.98 152.47 41465.93 88888.00 2024-01-10 07:17:04.000 010 22494.97 152.55 41465.99 88888.00 2024-01-10 07:17:05.000 010 22494.97 152.52 41465.96 47559.76 2024-01-10 07:17:06.000 010 22494.99 152.49 41465.94 88888.00 2024-01-10 07:17:07.000 010 22495.02 152.51 41465.98 88888.00 2024-01-10 07:17:08.000 010 22495.02 152.49 41465.97 88888.00 2024-01-10 07:17:09.000 010 22494.99 152.44 41465.94 88888.00 2024-01-10 07:17:10.000 010 22494.99 152.47 41465.92 47559.75 2024-01-10 07:17:11.000 010 22495.01 152.52 41465.90 88888.00 2024-01-10 07:17:12.000 010 22495.02 152.53 41465.91 88888.00 2024-01-10 07:17:13.000 010 22495.01 152.53 41465.96 88888.00 2024-01-10 07:17:14.000 010 22495.00 152.57 41465.96 88888.00 2024-01-10 07:17:15.000 010 22494.98 152.62 41465.92 47559.78 2024-01-10 07:17:16.000 010 22494.97 152.63 41465.88 88888.00 2024-01-10 07:17:17.000 010 22494.97 152.59 41465.86 88888.00 2024-01-10 07:17:18.000 010 22494.97 152.59 41465.86 88888.00 2024-01-10 07:17:19.000 010 22494.97 152.62 41465.87 88888.00 2024-01-10 07:17:20.000 010 22494.98 152.66 41465.89 47559.80 2024-01-10 07:17:21.000 010 22495.02 152.67 41465.87 88888.00 2024-01-10 07:17:22.000 010 22495.05 152.61 41465.79 88888.00 2024-01-10 07:17:23.000 010 22495.06 152.59 41465.72 88888.00 2024-01-10 07:17:24.000 010 22495.04 152.64 41465.72 88888.00 2024-01-10 07:17:25.000 010 22495.02 152.66 41465.77 47559.79 2024-01-10 07:17:26.000 010 22495.02 152.59 41465.78 88888.00 2024-01-10 07:17:27.000 010 22495.03 152.53 41465.74 88888.00 2024-01-10 07:17:28.000 010 22495.07 152.56 41465.68 88888.00 2024-01-10 07:17:29.000 010 22495.15 152.63 41465.70 88888.00 2024-01-10 07:17:30.000 010 22495.19 152.67 41465.77 47559.80 2024-01-10 07:17:31.000 010 22495.16 152.66 41465.79 88888.00 2024-01-10 07:17:32.000 010 22495.12 152.62 41465.77 88888.00 2024-01-10 07:17:33.000 010 22495.14 152.62 41465.77 88888.00 2024-01-10 07:17:34.000 010 22495.15 152.60 41465.74 88888.00 2024-01-10 07:17:35.000 010 22495.18 152.56 41465.72 47559.83 2024-01-10 07:17:36.000 010 22495.21 152.55 41465.77 88888.00 2024-01-10 07:17:37.000 010 22495.19 152.56 41465.83 88888.00 2024-01-10 07:17:38.000 010 22495.18 152.53 41465.82 88888.00 2024-01-10 07:17:39.000 010 22495.23 152.52 41465.74 88888.00 2024-01-10 07:17:40.000 010 22495.29 152.52 41465.78 47559.88 2024-01-10 07:17:41.000 010 22495.34 152.53 41465.98 88888.00 2024-01-10 07:17:42.000 010 22495.34 152.52 41466.11 88888.00 2024-01-10 07:17:43.000 010 22495.30 152.52 41466.04 88888.00 2024-01-10 07:17:44.000 010 22495.28 152.54 41465.96 88888.00 2024-01-10 07:17:45.000 010 22495.28 152.56 41465.99 47559.85 2024-01-10 07:17:46.000 010 22495.25 152.55 41466.02 88888.00 2024-01-10 07:17:47.000 010 22495.23 152.55 41465.99 88888.00 2024-01-10 07:17:48.000 010 22495.22 152.56 41465.99 88888.00 2024-01-10 07:17:49.000 010 22495.21 152.57 41466.07 88888.00 2024-01-10 07:17:50.000 010 22495.21 152.59 41466.15 47559.85 2024-01-10 07:17:51.000 010 22495.24 152.63 41466.14 88888.00 2024-01-10 07:17:52.000 010 22495.26 152.68 41466.12 88888.00 2024-01-10 07:17:53.000 010 22495.24 152.69 41466.08 88888.00 2024-01-10 07:17:54.000 010 22495.20 152.66 41466.06 88888.00 2024-01-10 07:17:55.000 010 22495.23 152.66 41466.13 47559.85 2024-01-10 07:17:56.000 010 22495.28 152.65 41466.19 88888.00 2024-01-10 07:17:57.000 010 22495.24 152.62 41466.09 88888.00 2024-01-10 07:17:58.000 010 22495.18 152.59 41465.90 88888.00 2024-01-10 07:17:59.000 010 22495.18 152.53 41465.82 88888.00 2024-01-10 07:18:00.000 010 22495.22 152.49 41465.86 47559.86 2024-01-10 07:18:01.000 010 22495.24 152.50 41465.90 88888.00 2024-01-10 07:18:02.000 010 22495.27 152.53 41465.92 88888.00 2024-01-10 07:18:03.000 010 22495.28 152.58 41465.91 88888.00 2024-01-10 07:18:04.000 010 22495.23 152.60 41465.86 88888.00 2024-01-10 07:18:05.000 010 22495.18 152.59 41465.77 47559.92 2024-01-10 07:18:06.000 010 22495.18 152.57 41465.69 88888.00 2024-01-10 07:18:07.000 010 22495.20 152.56 41465.68 88888.00 2024-01-10 07:18:08.000 010 22495.22 152.55 41465.71 88888.00 2024-01-10 07:18:09.000 010 22495.20 152.51 41465.68 88888.00 2024-01-10 07:18:10.000 010 22495.18 152.48 41465.59 47559.93 2024-01-10 07:18:11.000 010 22495.20 152.48 41465.60 88888.00 2024-01-10 07:18:12.000 010 22495.24 152.47 41465.65 88888.00 2024-01-10 07:18:13.000 010 22495.25 152.42 41465.62 88888.00 2024-01-10 07:18:14.000 010 22495.26 152.40 41465.56 88888.00 2024-01-10 07:18:15.000 010 22495.28 152.42 41465.54 47559.96 2024-01-10 07:18:16.000 010 22495.22 152.40 41465.51 88888.00 2024-01-10 07:18:17.000 010 22495.16 152.35 41465.53 88888.00 2024-01-10 07:18:18.000 010 22495.18 152.35 41465.66 88888.00 2024-01-10 07:18:19.000 010 22495.24 152.36 41465.73 88888.00 2024-01-10 07:18:20.000 010 22495.27 152.34 41465.72 47559.97 2024-01-10 07:18:21.000 010 22495.25 152.30 41465.71 88888.00 2024-01-10 07:18:22.000 010 22495.24 152.26 41465.71 88888.00 2024-01-10 07:18:23.000 010 22495.29 152.27 41465.71 88888.00 2024-01-10 07:18:24.000 010 22495.34 152.31 41465.77 88888.00 2024-01-10 07:18:25.000 010 22495.36 152.34 41465.84 47560.00 2024-01-10 07:18:26.000 010 22495.37 152.34 41465.84 88888.00 2024-01-10 07:18:27.000 010 22495.38 152.32 41465.80 88888.00 2024-01-10 07:18:28.000 010 22495.36 152.31 41465.78 88888.00 2024-01-10 07:18:29.000 010 22495.33 152.31 41465.78 88888.00 2024-01-10 07:18:30.000 010 22495.28 152.32 41465.80 47559.99 2024-01-10 07:18:31.000 010 22495.27 152.35 41465.82 88888.00 2024-01-10 07:18:32.000 010 22495.31 152.38 41465.89 88888.00 2024-01-10 07:18:33.000 010 22495.32 152.40 41465.96 88888.00 2024-01-10 07:18:34.000 010 22495.32 152.39 41465.95 88888.00 2024-01-10 07:18:35.000 010 22495.33 152.34 41465.88 47559.97 2024-01-10 07:18:36.000 010 22495.34 152.34 41465.88 88888.00 2024-01-10 07:18:37.000 010 22495.36 152.34 41465.98 88888.00 2024-01-10 07:18:38.000 010 22495.38 152.31 41466.02 88888.00 2024-01-10 07:18:39.000 010 22495.40 152.34 41465.97 88888.00 2024-01-10 07:18:40.000 010 22495.38 152.42 41465.89 47559.99 2024-01-10 07:18:41.000 010 22495.33 152.44 41465.83 88888.00 2024-01-10 07:18:42.000 010 22495.33 152.40 41465.81 88888.00 2024-01-10 07:18:43.000 010 22495.33 152.35 41465.87 88888.00 2024-01-10 07:18:44.000 010 22495.29 152.32 41465.90 88888.00 2024-01-10 07:18:45.000 010 22495.26 152.31 41465.84 47560.00 2024-01-10 07:18:46.000 010 22495.27 152.28 41465.79 88888.00 2024-01-10 07:18:47.000 010 22495.29 152.18 41465.79 88888.00 2024-01-10 07:18:48.000 010 22495.32 152.11 41465.83 88888.00 2024-01-10 07:18:49.000 010 22495.35 152.14 41465.91 88888.00 2024-01-10 07:18:50.000 010 22495.36 152.19 41465.93 47560.04 2024-01-10 07:18:51.000 010 22495.37 152.21 41465.91 88888.00 2024-01-10 07:18:52.000 010 22495.39 152.20 41465.95 88888.00 2024-01-10 07:18:53.000 010 22495.41 152.19 41465.97 88888.00 2024-01-10 07:18:54.000 010 22495.40 152.18 41465.87 88888.00 2024-01-10 07:18:55.000 010 22495.35 152.13 41465.73 47560.08 2024-01-10 07:18:56.000 010 22495.34 152.07 41465.72 88888.00 2024-01-10 07:18:57.000 010 22495.39 152.04 41465.81 88888.00 2024-01-10 07:18:58.000 010 22495.46 152.03 41465.89 88888.00 2024-01-10 07:18:59.000 010 22495.45 152.08 41465.98 88888.00 2024-01-10 07:19:00.000 010 22495.44 152.19 41466.02 47560.09 2024-01-10 07:19:01.000 010 22495.49 152.24 41465.98 88888.00 2024-01-10 07:19:02.000 010 22495.55 152.19 41465.97 88888.00 2024-01-10 07:19:03.000 010 22495.57 152.15 41465.99 88888.00 2024-01-10 07:19:04.000 010 22495.55 152.15 41465.97 88888.00 2024-01-10 07:19:05.000 010 22495.52 152.16 41465.89 47560.10 2024-01-10 07:19:06.000 010 22495.53 152.18 41465.82 88888.00 2024-01-10 07:19:07.000 010 22495.55 152.17 41465.86 88888.00 2024-01-10 07:19:08.000 010 22495.56 152.13 41465.96 88888.00 2024-01-10 07:19:09.000 010 22495.56 152.15 41466.02 88888.00 2024-01-10 07:19:10.000 010 22495.59 152.23 41466.02 47560.07 2024-01-10 07:19:11.000 010 22495.58 152.26 41465.96 88888.00 2024-01-10 07:19:12.000 010 22495.55 152.22 41465.93 88888.00 2024-01-10 07:19:13.000 010 22495.53 152.18 41465.90 88888.00 2024-01-10 07:19:14.000 010 22495.52 152.15 41465.87 88888.00 2024-01-10 07:19:15.000 010 22495.51 152.17 41465.90 47560.07 2024-01-10 07:19:16.000 010 22495.49 152.22 41465.97 88888.00 2024-01-10 07:19:17.000 010 22495.49 152.21 41466.00 88888.00 2024-01-10 07:19:18.000 010 22495.49 152.16 41466.00 88888.00 2024-01-10 07:19:19.000 010 22495.47 152.15 41465.97 88888.00 2024-01-10 07:19:20.000 010 22495.46 152.14 41465.90 47560.06 2024-01-10 07:19:21.000 010 22495.47 152.09 41465.83 88888.00 2024-01-10 07:19:22.000 010 22495.49 152.05 41465.81 88888.00 2024-01-10 07:19:23.000 010 22495.51 152.04 41465.80 88888.00 2024-01-10 07:19:24.000 010 22495.52 152.05 41465.74 88888.00 2024-01-10 07:19:25.000 010 22495.52 152.05 41465.67 47560.09 2024-01-10 07:19:26.000 010 22495.52 152.09 41465.67 88888.00 2024-01-10 07:19:27.000 010 22495.53 152.10 41465.73 88888.00 2024-01-10 07:19:28.000 010 22495.56 152.07 41465.81 88888.00 2024-01-10 07:19:29.000 010 22495.58 152.05 41465.87 88888.00 2024-01-10 07:19:30.000 010 22495.60 152.05 41465.92 47560.10 2024-01-10 07:19:31.000 010 22495.58 152.02 41465.89 88888.00 2024-01-10 07:19:32.000 010 22495.53 151.97 41465.84 88888.00 2024-01-10 07:19:33.000 010 22495.52 151.95 41465.82 88888.00 2024-01-10 07:19:34.000 010 22495.57 152.00 41465.79 88888.00 2024-01-10 07:19:35.000 010 22495.60 152.03 41465.73 47560.08 2024-01-10 07:19:36.000 010 22495.57 151.99 41465.73 88888.00 2024-01-10 07:19:37.000 010 22495.53 151.96 41465.82 88888.00 2024-01-10 07:19:38.000 010 22495.53 152.00 41465.93 88888.00 2024-01-10 07:19:39.000 010 22495.53 152.07 41465.95 88888.00 2024-01-10 07:19:40.000 010 22495.52 152.11 41465.89 47560.09 2024-01-10 07:19:41.000 010 22495.52 152.09 41465.84 88888.00 2024-01-10 07:19:42.000 010 22495.57 152.06 41465.87 88888.00 2024-01-10 07:19:43.000 010 22495.59 152.06 41465.91 88888.00 2024-01-10 07:19:44.000 010 22495.55 152.05 41465.91 88888.00 2024-01-10 07:19:45.000 010 22495.48 152.05 41465.88 47560.04 2024-01-10 07:19:46.000 010 22495.45 152.07 41465.84 88888.00 2024-01-10 07:19:47.000 010 22495.44 152.07 41465.79 88888.00 2024-01-10 07:19:48.000 010 22495.45 152.06 41465.73 88888.00 2024-01-10 07:19:49.000 010 22495.46 152.08 41465.66 88888.00 2024-01-10 07:19:50.000 010 22495.45 152.11 41465.62 47560.07 2024-01-10 07:19:51.000 010 22495.46 152.13 41465.64 88888.00 2024-01-10 07:19:52.000 010 22495.52 152.12 41465.68 88888.00 2024-01-10 07:19:53.000 010 22495.57 152.04 41465.72 88888.00 2024-01-10 07:19:54.000 010 22495.56 151.97 41465.74 88888.00 2024-01-10 07:19:55.000 010 22495.54 151.98 41465.72 47560.07 2024-01-10 07:19:56.000 010 22495.54 151.98 41465.66 88888.00 2024-01-10 07:19:57.000 010 22495.55 151.98 41465.67 88888.00 2024-01-10 07:19:58.000 010 22495.57 152.06 41465.74 88888.00 2024-01-10 07:19:59.000 010 22495.59 152.15 41465.80 88888.00 2024-01-10 07:20:00.000 010 22495.56 152.17 41465.72 47560.05 2024-01-10 07:20:01.000 010 22495.47 152.14 41465.61 88888.00 2024-01-10 07:20:02.000 010 22495.44 152.11 41465.60 88888.00 2024-01-10 07:20:03.000 010 22495.48 152.09 41465.64 88888.00 2024-01-10 07:20:04.000 010 22495.50 152.07 41465.68 88888.00 2024-01-10 07:20:05.000 010 22495.52 152.09 41465.82 47560.09 2024-01-10 07:20:06.000 010 22495.53 152.14 41465.95 88888.00 2024-01-10 07:20:07.000 010 22495.55 152.17 41465.94 88888.00 2024-01-10 07:20:08.000 010 22495.58 152.19 41465.89 88888.00 2024-01-10 07:20:09.000 010 22495.58 152.19 41465.88 88888.00 2024-01-10 07:20:10.000 010 22495.51 152.17 41465.84 47560.04 2024-01-10 07:20:11.000 010 22495.44 152.17 41465.82 88888.00 2024-01-10 07:20:12.000 010 22495.44 152.15 41465.84 88888.00 2024-01-10 07:20:13.000 010 22495.46 152.12 41465.86 88888.00 2024-01-10 07:20:14.000 010 22495.45 152.13 41465.84 88888.00 2024-01-10 07:20:15.000 010 22495.42 152.17 41465.82 47560.06 2024-01-10 07:20:16.000 010 22495.41 152.20 41465.86 88888.00 2024-01-10 07:20:17.000 010 22495.41 152.16 41465.90 88888.00 2024-01-10 07:20:18.000 010 22495.41 152.10 41465.90 88888.00 2024-01-10 07:20:19.000 010 22495.41 152.06 41465.88 88888.00 2024-01-10 07:20:20.000 010 22495.44 152.02 41465.86 47560.03 2024-01-10 07:20:21.000 010 22495.48 152.00 41465.87 88888.00 2024-01-10 07:20:22.000 010 22495.50 151.99 41465.91 88888.00 2024-01-10 07:20:23.000 010 22495.48 151.99 41465.91 88888.00 2024-01-10 07:20:24.000 010 22495.44 152.03 41465.89 88888.00 2024-01-10 07:20:25.000 010 22495.43 152.05 41465.90 47560.04 2024-01-10 07:20:26.000 010 22495.47 152.05 41465.91 88888.00 2024-01-10 07:20:27.000 010 22495.50 152.07 41465.82 88888.00 2024-01-10 07:20:28.000 010 22495.50 152.14 41465.73 88888.00 2024-01-10 07:20:29.000 010 22495.50 152.20 41465.75 88888.00 2024-01-10 07:20:30.000 010 22495.51 152.21 41465.89 47560.09 2024-01-10 07:20:31.000 010 22495.51 152.21 41466.03 88888.00 2024-01-10 07:20:32.000 010 22495.51 152.20 41466.07 88888.00 2024-01-10 07:20:33.000 010 22495.54 152.16 41466.00 88888.00 2024-01-10 07:20:34.000 010 22495.57 152.12 41465.95 88888.00 2024-01-10 07:20:35.000 010 22495.54 152.15 41465.98 47560.08 2024-01-10 07:20:36.000 010 22495.51 152.20 41466.04 88888.00 2024-01-10 07:20:37.000 010 22495.50 152.21 41466.03 88888.00 2024-01-10 07:20:38.000 010 22495.49 152.21 41466.00 88888.00 2024-01-10 07:20:39.000 010 22495.45 152.25 41466.01 88888.00 2024-01-10 07:20:40.000 010 22495.43 152.24 41466.03 47560.09 2024-01-10 07:20:41.000 010 22495.45 152.17 41466.06 88888.00 2024-01-10 07:20:42.000 010 22495.48 152.12 41466.04 88888.00 2024-01-10 07:20:43.000 010 22495.45 152.10 41465.91 88888.00 2024-01-10 07:20:44.000 010 22495.40 152.09 41465.78 88888.00 2024-01-10 07:20:45.000 010 22495.38 152.08 41465.68 47560.07 2024-01-10 07:20:46.000 010 22495.40 152.10 41465.67 88888.00 2024-01-10 07:20:47.000 010 22495.42 152.14 41465.76 88888.00 2024-01-10 07:20:48.000 010 22495.38 152.15 41465.91 88888.00 2024-01-10 07:20:49.000 010 22495.38 152.17 41466.06 88888.00 2024-01-10 07:20:50.000 010 22495.42 152.18 41466.09 47560.02 2024-01-10 07:20:51.000 010 22495.44 152.15 41465.96 88888.00 2024-01-10 07:20:52.000 010 22495.45 152.11 41465.81 88888.00 2024-01-10 07:20:53.000 010 22495.41 152.16 41465.74 88888.00 2024-01-10 07:20:54.000 010 22495.31 152.21 41465.78 88888.00 2024-01-10 07:20:55.000 010 22495.24 152.23 41465.84 47560.03 2024-01-10 07:20:56.000 010 22495.27 152.22 41465.87 88888.00 2024-01-10 07:20:57.000 010 22495.31 152.18 41465.88 88888.00 2024-01-10 07:20:58.000 010 22495.33 152.18 41465.88 88888.00 2024-01-10 07:20:59.000 010 22495.34 152.21 41465.91 88888.00 2024-01-10 07:21:00.000 010 22495.32 152.21 41465.97 47560.02 2024-01-10 07:21:01.000 010 22495.27 152.25 41466.04 88888.00 2024-01-10 07:21:02.000 010 22495.22 152.28 41466.08 88888.00 2024-01-10 07:21:03.000 010 22495.20 152.25 41466.11 88888.00 2024-01-10 07:21:04.000 010 22495.22 152.21 41466.11 88888.00 2024-01-10 07:21:05.000 010 22495.28 152.20 41466.09 47560.03 2024-01-10 07:21:06.000 010 22495.32 152.24 41466.06 88888.00 2024-01-10 07:21:07.000 010 22495.33 152.27 41466.02 88888.00 2024-01-10 07:21:08.000 010 22495.31 152.24 41465.98 88888.00 2024-01-10 07:21:09.000 010 22495.26 152.24 41466.00 88888.00 2024-01-10 07:21:10.000 010 22495.24 152.27 41466.02 47560.04 2024-01-10 07:21:11.000 010 22495.25 152.26 41466.03 88888.00 2024-01-10 07:21:12.000 010 22495.33 152.25 41466.11 88888.00 2024-01-10 07:21:13.000 010 22495.40 152.26 41466.19 88888.00 2024-01-10 07:21:14.000 010 22495.42 152.28 41466.26 88888.00 2024-01-10 07:21:15.000 010 22495.39 152.29 41466.24 47560.02 2024-01-10 07:21:16.000 010 22495.33 152.24 41466.13 88888.00 2024-01-10 07:21:17.000 010 22495.27 152.14 41465.99 88888.00 2024-01-10 07:21:18.000 010 22495.25 152.10 41465.94 88888.00 2024-01-10 07:21:19.000 010 22495.28 152.15 41466.05 88888.00 2024-01-10 07:21:20.000 010 22495.33 152.22 41466.16 47560.03 2024-01-10 07:21:21.000 010 22495.35 152.24 41466.17 88888.00 2024-01-10 07:21:22.000 010 22495.35 152.24 41466.12 88888.00 2024-01-10 07:21:23.000 010 22495.35 152.25 41466.09 88888.00 2024-01-10 07:21:24.000 010 22495.34 152.22 41466.05 88888.00 2024-01-10 07:21:25.000 010 22495.28 152.17 41465.94 47560.04 2024-01-10 07:21:26.000 010 22495.23 152.19 41465.86 88888.00 2024-01-10 07:21:27.000 010 22495.26 152.22 41465.89 88888.00 2024-01-10 07:21:28.000 010 22495.34 152.22 41466.00 88888.00 2024-01-10 07:21:29.000 010 22495.40 152.20 41466.07 88888.00 2024-01-10 07:21:30.000 010 22495.41 152.21 41466.04 47560.04 2024-01-10 07:21:31.000 010 22495.40 152.27 41465.95 88888.00 2024-01-10 07:21:32.000 010 22495.37 152.29 41465.89 88888.00 2024-01-10 07:21:33.000 010 22495.32 152.23 41465.95 88888.00 2024-01-10 07:21:34.000 010 22495.30 152.18 41466.02 88888.00 2024-01-10 07:21:35.000 010 22495.31 152.20 41466.02 47560.06 2024-01-10 07:21:36.000 010 22495.29 152.20 41465.99 88888.00 2024-01-10 07:21:37.000 010 22495.28 152.16 41465.93 88888.00 2024-01-10 07:21:38.000 010 22495.31 152.15 41465.86 88888.00 2024-01-10 07:21:39.000 010 22495.35 152.20 41465.86 88888.00 2024-01-10 07:21:40.000 010 22495.36 152.24 41465.93 47560.03 2024-01-10 07:21:41.000 010 22495.34 152.22 41465.95 88888.00 2024-01-10 07:21:42.000 010 22495.33 152.18 41465.88 88888.00 2024-01-10 07:21:43.000 010 22495.35 152.14 41465.84 88888.00 2024-01-10 07:21:44.000 010 22495.34 152.12 41465.83 88888.00 2024-01-10 07:21:45.000 010 22495.30 152.13 41465.79 47560.05 2024-01-10 07:21:46.000 010 22495.30 152.16 41465.74 88888.00 2024-01-10 07:21:47.000 010 22495.35 152.19 41465.78 88888.00 2024-01-10 07:21:48.000 010 22495.41 152.24 41465.93 88888.00 2024-01-10 07:21:49.000 010 22495.46 152.25 41466.10 88888.00 2024-01-10 07:21:50.000 010 22495.47 152.19 41466.14 47560.08 2024-01-10 07:21:51.000 010 22495.46 152.14 41466.12 88888.00 2024-01-10 07:21:52.000 010 22495.47 152.13 41466.15 88888.00 2024-01-10 07:21:53.000 010 22495.50 152.13 41466.19 88888.00 2024-01-10 07:21:54.000 010 22495.51 152.10 41466.17 88888.00 2024-01-10 07:21:55.000 010 22495.50 152.06 41466.12 47560.06 2024-01-10 07:21:56.000 010 22495.52 152.06 41466.11 88888.00 2024-01-10 07:21:57.000 010 22495.53 152.11 41466.10 88888.00 2024-01-10 07:21:58.000 010 22495.50 152.14 41466.09 88888.00 2024-01-10 07:21:59.000 010 22495.44 152.17 41466.14 88888.00 2024-01-10 07:22:00.000 010 22495.40 152.23 41466.22 47560.07 2024-01-10 07:22:01.000 010 22495.41 152.25 41466.22 88888.00 2024-01-10 07:22:02.000 010 22495.42 152.20 41466.14 88888.00 2024-01-10 07:22:03.000 010 22495.40 152.17 41466.05 88888.00 2024-01-10 07:22:04.000 010 22495.38 152.21 41466.02 88888.00 2024-01-10 07:22:05.000 010 22495.36 152.28 41466.02 47560.08 2024-01-10 07:22:06.000 010 22495.33 152.28 41466.01 88888.00 2024-01-10 07:22:07.000 010 22495.31 152.24 41466.01 88888.00 2024-01-10 07:22:08.000 010 22495.34 152.21 41466.02 88888.00 2024-01-10 07:22:09.000 010 22495.39 152.22 41466.06 88888.00 2024-01-10 07:22:10.000 010 22495.42 152.30 41466.11 47560.11 2024-01-10 07:22:11.000 010 22495.42 152.38 41466.15 88888.00 2024-01-10 07:22:12.000 010 22495.46 152.42 41466.15 88888.00 2024-01-10 07:22:13.000 010 22495.51 152.40 41466.06 88888.00 2024-01-10 07:22:14.000 010 22495.49 152.34 41465.91 88888.00 2024-01-10 07:22:15.000 010 22495.44 152.31 41465.88 47560.09 2024-01-10 07:22:16.000 010 22495.44 152.31 41465.93 88888.00 2024-01-10 07:22:17.000 010 22495.49 152.30 41465.94 88888.00 2024-01-10 07:22:18.000 010 22495.53 152.29 41465.95 88888.00 2024-01-10 07:22:19.000 010 22495.52 152.28 41465.96 88888.00 2024-01-10 07:22:20.000 010 22495.51 152.29 41465.92 47560.10 2024-01-10 07:22:21.000 010 22495.51 152.32 41465.88 88888.00 2024-01-10 07:22:22.000 010 22495.50 152.34 41465.90 88888.00 2024-01-10 07:22:23.000 010 22495.51 152.34 41465.96 88888.00 2024-01-10 07:22:24.000 010 22495.55 152.32 41465.97 88888.00 2024-01-10 07:22:25.000 010 22495.57 152.32 41465.96 47560.14 2024-01-10 07:22:26.000 010 22495.58 152.34 41466.02 88888.00 2024-01-10 07:22:27.000 010 22495.56 152.35 41466.10 88888.00 2024-01-10 07:22:28.000 010 22495.52 152.30 41466.09 88888.00 2024-01-10 07:22:29.000 010 22495.51 152.27 41466.04 88888.00 2024-01-10 07:22:30.000 010 22495.54 152.29 41466.02 47560.15 2024-01-10 07:22:31.000 010 22495.54 152.32 41466.01 88888.00 2024-01-10 07:22:32.000 010 22495.51 152.28 41466.00 88888.00 2024-01-10 07:22:33.000 010 22495.49 152.26 41466.00 88888.00 2024-01-10 07:22:34.000 010 22495.48 152.31 41466.00 88888.00 2024-01-10 07:22:35.000 010 22495.51 152.36 41466.07 47560.17 2024-01-10 07:22:36.000 010 22495.54 152.39 41466.21 88888.00 2024-01-10 07:22:37.000 010 22495.54 152.41 41466.29 88888.00 2024-01-10 07:22:38.000 010 22495.54 152.41 41466.23 88888.00 2024-01-10 07:22:39.000 010 22495.54 152.39 41466.15 88888.00 2024-01-10 07:22:40.000 010 22495.51 152.39 41466.16 47560.16 2024-01-10 07:22:41.000 010 22495.48 152.38 41466.21 88888.00 2024-01-10 07:22:42.000 010 22495.50 152.33 41466.27 88888.00 2024-01-10 07:22:43.000 010 22495.53 152.31 41466.33 88888.00 2024-01-10 07:22:44.000 010 22495.55 152.37 41466.35 88888.00 2024-01-10 07:22:45.000 010 22495.56 152.39 41466.34 47560.18 2024-01-10 07:22:46.000 010 22495.54 152.34 41466.33 88888.00 2024-01-10 07:22:47.000 010 22495.52 152.30 41466.31 88888.00 2024-01-10 07:22:48.000 010 22495.50 152.28 41466.30 88888.00 2024-01-10 07:22:49.000 010 22495.50 152.28 41466.32 88888.00 2024-01-10 07:22:50.000 010 22495.52 152.31 41466.32 47560.21 2024-01-10 07:22:51.000 010 22495.53 152.34 41466.27 88888.00 2024-01-10 07:22:52.000 010 22495.56 152.35 41466.27 88888.00 2024-01-10 07:22:53.000 010 22495.63 152.37 41466.31 88888.00 2024-01-10 07:22:54.000 010 22495.68 152.38 41466.33 88888.00 2024-01-10 07:22:55.000 010 22495.68 152.38 41466.32 47560.19 2024-01-10 07:22:56.000 010 22495.67 152.36 41466.32 88888.00 2024-01-10 07:22:57.000 010 22495.65 152.32 41466.38 88888.00 2024-01-10 07:22:58.000 010 22495.62 152.26 41466.44 88888.00 2024-01-10 07:22:59.000 010 22495.62 152.23 41466.43 88888.00 2024-01-10 07:23:00.000 010 22495.60 152.25 41466.36 47560.22 2024-01-10 07:23:01.000 010 22495.57 152.27 41466.27 88888.00 2024-01-10 07:23:02.000 010 22495.57 152.26 41466.24 88888.00 2024-01-10 07:23:03.000 010 22495.58 152.23 41466.26 88888.00 2024-01-10 07:23:04.000 010 22495.56 152.18 41466.21 88888.00 2024-01-10 07:23:05.000 010 22495.57 152.19 41466.15 47560.22 2024-01-10 07:23:06.000 010 22495.57 152.24 41466.20 88888.00 2024-01-10 07:23:07.000 010 22495.58 152.26 41466.32 88888.00 2024-01-10 07:23:08.000 010 22495.58 152.26 41466.31 88888.00 2024-01-10 07:23:09.000 010 22495.54 152.28 41466.24 88888.00 2024-01-10 07:23:10.000 010 22495.51 152.31 41466.24 47560.24 2024-01-10 07:23:11.000 010 22495.53 152.30 41466.24 88888.00 2024-01-10 07:23:12.000 010 22495.54 152.25 41466.26 88888.00 2024-01-10 07:23:13.000 010 22495.51 152.25 41466.36 88888.00 2024-01-10 07:23:14.000 010 22495.47 152.26 41466.39 88888.00 2024-01-10 07:23:15.000 010 22495.48 152.26 41466.31 47560.24 2024-01-10 07:23:16.000 010 22495.51 152.27 41466.28 88888.00 2024-01-10 07:23:17.000 010 22495.53 152.31 41466.37 88888.00 2024-01-10 07:23:18.000 010 22495.53 152.35 41466.43 88888.00 2024-01-10 07:23:19.000 010 22495.57 152.35 41466.41 88888.00 2024-01-10 07:23:20.000 010 22495.58 152.36 41466.36 47560.24 2024-01-10 07:23:21.000 010 22495.47 152.30 41466.23 88888.00 2024-01-10 07:23:22.000 010 22495.36 152.20 41466.11 88888.00 2024-01-10 07:23:23.000 010 22495.43 152.18 41466.11 88888.00 2024-01-10 07:23:24.000 010 22495.58 152.23 41466.17 88888.00 2024-01-10 07:23:25.000 010 22495.62 152.26 41466.18 47560.22 2024-01-10 07:23:26.000 010 22495.55 152.25 41466.11 88888.00 2024-01-10 07:23:27.000 010 22495.52 152.22 41466.07 88888.00 2024-01-10 07:23:28.000 010 22495.54 152.21 41466.07 88888.00 2024-01-10 07:23:29.000 010 22495.55 152.23 41466.07 88888.00 2024-01-10 07:23:30.000 010 22495.54 152.28 41466.05 47560.27 2024-01-10 07:23:31.000 010 22495.56 152.27 41466.07 88888.00 2024-01-10 07:23:32.000 010 22495.55 152.23 41466.15 88888.00 2024-01-10 07:23:33.000 010 22495.53 152.24 41466.23 88888.00 2024-01-10 07:23:34.000 010 22495.50 152.28 41466.28 88888.00 2024-01-10 07:23:35.000 010 22495.50 152.30 41466.29 47560.23 2024-01-10 07:23:36.000 010 22495.52 152.27 41466.27 88888.00 2024-01-10 07:23:37.000 010 22495.52 152.23 41466.22 88888.00 2024-01-10 07:23:38.000 010 22495.44 152.26 41466.21 88888.00 2024-01-10 07:23:39.000 010 22495.39 152.29 41466.22 88888.00 2024-01-10 07:23:40.000 010 22495.43 152.28 41466.23 47560.19 2024-01-10 07:23:41.000 010 22495.44 152.29 41466.25 88888.00 2024-01-10 07:23:42.000 010 22495.43 152.31 41466.28 88888.00 2024-01-10 07:23:43.000 010 22495.46 152.31 41466.31 88888.00 2024-01-10 07:23:44.000 010 22495.47 152.31 41466.31 88888.00 2024-01-10 07:23:45.000 010 22495.44 152.33 41466.31 47560.17 2024-01-10 07:23:46.000 010 22495.43 152.33 41466.32 88888.00 2024-01-10 07:23:47.000 010 22495.42 152.34 41466.34 88888.00 2024-01-10 07:23:48.000 010 22495.39 152.36 41466.35 88888.00 2024-01-10 07:23:49.000 010 22495.35 152.36 41466.38 88888.00 2024-01-10 07:23:50.000 010 22495.33 152.38 41466.41 47560.14 2024-01-10 07:23:51.000 010 22495.32 152.40 41466.37 88888.00 2024-01-10 07:23:52.000 010 22495.33 152.39 41466.33 88888.00 2024-01-10 07:23:53.000 010 22495.35 152.38 41466.34 88888.00 2024-01-10 07:23:54.000 010 22495.34 152.36 41466.33 88888.00 2024-01-10 07:23:55.000 010 22495.32 152.33 41466.32 47560.18 2024-01-10 07:23:56.000 010 22495.32 152.31 41466.30 88888.00 2024-01-10 07:23:57.000 010 22495.29 152.29 41466.20 88888.00 2024-01-10 07:23:58.000 010 22495.26 152.29 41466.17 88888.00 2024-01-10 07:23:59.000 010 22495.27 152.32 41466.21 88888.00 2024-01-10 07:24:00.000 010 22495.30 152.34 41466.23 47560.16 2024-01-10 07:24:01.000 010 22495.31 152.36 41466.24 88888.00 2024-01-10 07:24:02.000 010 22495.31 152.36 41466.25 88888.00 2024-01-10 07:24:03.000 010 22495.31 152.36 41466.21 88888.00 2024-01-10 07:24:04.000 010 22495.35 152.40 41466.17 88888.00 2024-01-10 07:24:05.000 010 22495.39 152.43 41466.20 47560.21 2024-01-10 07:24:06.000 010 22495.42 152.41 41466.29 88888.00 2024-01-10 07:24:07.000 010 22495.44 152.42 41466.30 88888.00 2024-01-10 07:24:08.000 010 22495.47 152.43 41466.20 88888.00 2024-01-10 07:24:09.000 010 22495.51 152.41 41466.14 88888.00 2024-01-10 07:24:10.000 010 22495.58 152.39 41466.16 47560.20 2024-01-10 07:24:11.000 010 22495.61 152.40 41466.23 88888.00 2024-01-10 07:24:12.000 010 22495.55 152.46 41466.27 88888.00 2024-01-10 07:24:13.000 010 22495.48 152.49 41466.24 88888.00 2024-01-10 07:24:14.000 010 22495.46 152.46 41466.20 88888.00 2024-01-10 07:24:15.000 010 22495.47 152.43 41466.14 47560.21 2024-01-10 07:24:16.000 010 22495.46 152.43 41466.07 88888.00 2024-01-10 07:24:17.000 010 22495.46 152.41 41466.06 88888.00 2024-01-10 07:24:18.000 010 22495.48 152.41 41466.10 88888.00 2024-01-10 07:24:19.000 010 22495.46 152.41 41466.11 88888.00 2024-01-10 07:24:20.000 010 22495.38 152.40 41466.10 47560.21 2024-01-10 07:24:21.000 010 22495.34 152.38 41466.06 88888.00 2024-01-10 07:24:22.000 010 22495.34 152.37 41466.00 88888.00 2024-01-10 07:24:23.000 010 22495.37 152.37 41465.99 88888.00 2024-01-10 07:24:24.000 010 22495.40 152.39 41466.06 88888.00 2024-01-10 07:24:25.000 010 22495.42 152.45 41466.16 47560.20 2024-01-10 07:24:26.000 010 22495.42 152.52 41466.21 88888.00 2024-01-10 07:24:27.000 010 22495.42 152.54 41466.17 88888.00 2024-01-10 07:24:28.000 010 22495.43 152.53 41466.12 88888.00 2024-01-10 07:24:29.000 010 22495.42 152.53 41466.11 88888.00 2024-01-10 07:24:30.000 010 22495.38 152.55 41466.15 47560.20 2024-01-10 07:24:31.000 010 22495.39 152.56 41466.20 88888.00 2024-01-10 07:24:32.000 010 22495.42 152.56 41466.16 88888.00 2024-01-10 07:24:33.000 010 22495.40 152.53 41466.03 88888.00 2024-01-10 07:24:34.000 010 22495.34 152.47 41465.94 88888.00 2024-01-10 07:24:35.000 010 22495.34 152.45 41465.95 47560.18 2024-01-10 07:24:36.000 010 22495.37 152.48 41466.00 88888.00 2024-01-10 07:24:37.000 010 22495.38 152.50 41466.10 88888.00 2024-01-10 07:24:38.000 010 22495.37 152.52 41466.15 88888.00 2024-01-10 07:24:39.000 010 22495.38 152.55 41466.15 88888.00 2024-01-10 07:24:40.000 010 22495.42 152.62 41466.21 47560.18 2024-01-10 07:24:41.000 010 22495.43 152.69 41466.31 88888.00 2024-01-10 07:24:42.000 010 22495.41 152.66 41466.33 88888.00 2024-01-10 07:24:43.000 010 22495.38 152.60 41466.28 88888.00 2024-01-10 07:24:44.000 010 22495.34 152.56 41466.21 88888.00 2024-01-10 07:24:45.000 010 22495.31 152.57 41466.23 47560.16 2024-01-10 07:24:46.000 010 22495.29 152.59 41466.27 88888.00 2024-01-10 07:24:47.000 010 22495.31 152.61 41466.27 88888.00 2024-01-10 07:24:48.000 010 22495.34 152.67 41466.29 88888.00 2024-01-10 07:24:49.000 010 22495.33 152.67 41466.30 88888.00 2024-01-10 07:24:50.000 010 22495.34 152.63 41466.30 47560.14 2024-01-10 07:24:51.000 010 22495.38 152.63 41466.33 88888.00 2024-01-10 07:24:52.000 010 22495.35 152.63 41466.31 88888.00 2024-01-10 07:24:53.000 010 22495.29 152.64 41466.25 88888.00 2024-01-10 07:24:54.000 010 22495.27 152.67 41466.26 88888.00 2024-01-10 07:24:55.000 010 22495.27 152.66 41466.27 47560.15 2024-01-10 07:24:56.000 010 22495.25 152.63 41466.26 88888.00 2024-01-10 07:24:57.000 010 22495.24 152.61 41466.23 88888.00 2024-01-10 07:24:58.000 010 22495.25 152.60 41466.22 88888.00 2024-01-10 07:24:59.000 010 22495.28 152.66 41466.25 88888.00 2024-01-10 07:25:00.000 010 22495.31 152.72 41466.27 47560.14 2024-01-10 07:25:01.000 010 22495.30 152.68 41466.24 88888.00 2024-01-10 07:25:02.000 010 22495.29 152.60 41466.21 88888.00 2024-01-10 07:25:03.000 010 22495.29 152.56 41466.21 88888.00 2024-01-10 07:25:04.000 010 22495.26 152.59 41466.19 88888.00 2024-01-10 07:25:05.000 010 22495.22 152.64 41466.15 47560.14 2024-01-10 07:25:06.000 010 22495.22 152.66 41466.22 88888.00 2024-01-10 07:25:07.000 010 22495.27 152.69 41466.37 88888.00 2024-01-10 07:25:08.000 010 22495.32 152.74 41466.38 88888.00 2024-01-10 07:25:09.000 010 22495.31 152.72 41466.26 88888.00 2024-01-10 07:25:10.000 010 22495.25 152.68 41466.18 47560.17 2024-01-10 07:25:11.000 010 22495.23 152.67 41466.25 88888.00 2024-01-10 07:25:12.000 010 22495.28 152.74 41466.37 88888.00 2024-01-10 07:25:13.000 010 22495.32 152.81 41466.41 88888.00 2024-01-10 07:25:14.000 010 22495.32 152.81 41466.36 88888.00 2024-01-10 07:25:15.000 010 22495.31 152.79 41466.31 47560.14 2024-01-10 07:25:16.000 010 22495.25 152.81 41466.29 88888.00 2024-01-10 07:25:17.000 010 22495.18 152.81 41466.31 88888.00 2024-01-10 07:25:18.000 010 22495.14 152.81 41466.33 88888.00 2024-01-10 07:25:19.000 010 22495.14 152.84 41466.38 88888.00 2024-01-10 07:25:20.000 010 22495.15 152.88 41466.43 47560.18 2024-01-10 07:25:21.000 010 22495.17 152.89 41466.43 88888.00 2024-01-10 07:25:22.000 010 22495.21 152.87 41466.43 88888.00 2024-01-10 07:25:23.000 010 22495.25 152.85 41466.38 88888.00 2024-01-10 07:25:24.000 010 22495.26 152.84 41466.25 88888.00 2024-01-10 07:25:25.000 010 22495.28 152.86 41466.20 47560.17 2024-01-10 07:25:26.000 010 22495.31 152.87 41466.33 88888.00 2024-01-10 07:25:27.000 010 22495.34 152.83 41466.46 88888.00 2024-01-10 07:25:28.000 010 22495.30 152.80 41466.43 88888.00 2024-01-10 07:25:29.000 010 22495.26 152.79 41466.33 88888.00 2024-01-10 07:25:30.000 010 22495.31 152.80 41466.31 47560.17 2024-01-10 07:25:31.000 010 22495.39 152.82 41466.31 88888.00 2024-01-10 07:25:32.000 010 22495.42 152.80 41466.32 88888.00 2024-01-10 07:25:33.000 010 22495.41 152.77 41466.37 88888.00 2024-01-10 07:25:34.000 010 22495.38 152.80 41466.36 88888.00 2024-01-10 07:25:35.000 010 22495.36 152.89 41466.27 47560.19 2024-01-10 07:25:36.000 010 22495.41 152.95 41466.28 88888.00 2024-01-10 07:25:37.000 010 22495.49 152.94 41466.41 88888.00 2024-01-10 07:25:38.000 010 22495.51 152.92 41466.46 88888.00 2024-01-10 07:25:39.000 010 22495.44 152.93 41466.41 88888.00 2024-01-10 07:25:40.000 010 22495.40 152.93 41466.40 47560.14 2024-01-10 07:25:41.000 010 22495.41 152.92 41466.48 88888.00 2024-01-10 07:25:42.000 010 22495.42 152.89 41466.52 88888.00 2024-01-10 07:25:43.000 010 22495.45 152.90 41466.49 88888.00 2024-01-10 07:25:44.000 010 22495.49 152.92 41466.43 88888.00 2024-01-10 07:25:45.000 010 22495.50 152.92 41466.39 47560.18 2024-01-10 07:25:46.000 010 22495.52 152.91 41466.39 88888.00 2024-01-10 07:25:47.000 010 22495.54 152.92 41466.44 88888.00 2024-01-10 07:25:48.000 010 22495.54 152.94 41466.44 88888.00 2024-01-10 07:25:49.000 010 22495.50 152.95 41466.37 88888.00 2024-01-10 07:25:50.000 010 22495.48 152.97 41466.34 47560.18 2024-01-10 07:25:51.000 010 22495.49 152.98 41466.32 88888.00 2024-01-10 07:25:52.000 010 22495.49 152.97 41466.29 88888.00 2024-01-10 07:25:53.000 010 22495.50 152.96 41466.31 88888.00 2024-01-10 07:25:54.000 010 22495.50 152.97 41466.29 88888.00 2024-01-10 07:25:55.000 010 22495.46 152.96 41466.19 47560.21 2024-01-10 07:25:56.000 010 22495.46 152.96 41466.14 88888.00 2024-01-10 07:25:57.000 010 22495.52 152.99 41466.21 88888.00 2024-01-10 07:25:58.000 010 22495.59 153.04 41466.34 88888.00 2024-01-10 07:25:59.000 010 22495.65 153.05 41466.45 88888.00 2024-01-10 07:26:00.000 010 22495.67 153.05 41466.49 47560.22 2024-01-10 07:26:01.000 010 22495.66 153.03 41466.41 88888.00 2024-01-10 07:26:02.000 010 22495.62 153.00 41466.34 88888.00 2024-01-10 07:26:03.000 010 22495.60 152.99 41466.31 88888.00 2024-01-10 07:26:04.000 010 22495.62 152.96 41466.31 88888.00 2024-01-10 07:26:05.000 010 22495.62 152.92 41466.29 47560.24 2024-01-10 07:26:06.000 010 22495.60 152.94 41466.25 88888.00 2024-01-10 07:26:07.000 010 22495.54 152.99 41466.21 88888.00 2024-01-10 07:26:08.000 010 22495.49 152.99 41466.17 88888.00 2024-01-10 07:26:09.000 010 22495.48 152.96 41466.18 88888.00 2024-01-10 07:26:10.000 010 22495.49 152.97 41466.30 47560.24 2024-01-10 07:26:11.000 010 22495.50 153.02 41466.40 88888.00 2024-01-10 07:26:12.000 010 22495.47 153.05 41466.38 88888.00 2024-01-10 07:26:13.000 010 22495.46 153.03 41466.32 88888.00 2024-01-10 07:26:14.000 010 22495.49 153.03 41466.39 88888.00 2024-01-10 07:26:15.000 010 22495.56 153.09 41466.46 47560.25 2024-01-10 07:26:16.000 010 22495.58 153.14 41466.46 88888.00 2024-01-10 07:26:17.000 010 22495.61 153.16 41466.49 88888.00 2024-01-10 07:26:18.000 010 22495.64 153.11 41466.45 88888.00 2024-01-10 07:26:19.000 010 22495.65 153.03 41466.41 88888.00 2024-01-10 07:26:20.000 010 22495.64 153.00 41466.41 47560.27 2024-01-10 07:26:21.000 010 22495.59 153.00 41466.38 88888.00 2024-01-10 07:26:22.000 010 22495.56 153.03 41466.31 88888.00 2024-01-10 07:26:23.000 010 22495.56 153.06 41466.23 88888.00 2024-01-10 07:26:24.000 010 22495.56 153.03 41466.18 88888.00 2024-01-10 07:26:25.000 010 22495.60 153.03 41466.20 47560.26 2024-01-10 07:26:26.000 010 22495.63 153.07 41466.28 88888.00 2024-01-10 07:26:27.000 010 22495.63 153.07 41466.31 88888.00 2024-01-10 07:26:28.000 010 22495.61 153.06 41466.29 88888.00 2024-01-10 07:26:29.000 010 22495.59 153.06 41466.27 88888.00 2024-01-10 07:26:30.000 010 22495.62 153.11 41466.28 47560.29 2024-01-10 07:26:31.000 010 22495.67 153.15 41466.29 88888.00 2024-01-10 07:26:32.000 010 22495.65 153.09 41466.33 88888.00 2024-01-10 07:26:33.000 010 22495.59 153.02 41466.40 88888.00 2024-01-10 07:26:34.000 010 22495.59 153.08 41466.44 88888.00 2024-01-10 07:26:35.000 010 22495.61 153.15 41466.50 47560.28 2024-01-10 07:26:36.000 010 22495.58 153.16 41466.60 88888.00 2024-01-10 07:26:37.000 010 22495.55 153.11 41466.61 88888.00 2024-01-10 07:26:38.000 010 22495.58 153.02 41466.49 88888.00 2024-01-10 07:26:39.000 010 22495.60 152.97 41466.37 88888.00 2024-01-10 07:26:40.000 010 22495.56 153.00 41466.25 47560.25 2024-01-10 07:26:41.000 010 22495.51 153.06 41466.16 88888.00 2024-01-10 07:26:42.000 010 22495.53 153.07 41466.16 88888.00 2024-01-10 07:26:43.000 010 22495.55 153.03 41466.22 88888.00 2024-01-10 07:26:44.000 010 22495.58 153.00 41466.30 88888.00 2024-01-10 07:26:45.000 010 22495.60 153.04 41466.34 47560.30 2024-01-10 07:26:46.000 010 22495.59 153.11 41466.34 88888.00 2024-01-10 07:26:47.000 010 22495.59 153.15 41466.35 88888.00 2024-01-10 07:26:48.000 010 22495.63 153.14 41466.38 88888.00 2024-01-10 07:26:49.000 010 22495.63 153.11 41466.34 88888.00 2024-01-10 07:26:50.000 010 22495.60 153.07 41466.27 47560.32 2024-01-10 07:26:51.000 010 22495.59 153.04 41466.27 88888.00 2024-01-10 07:26:52.000 010 22495.61 153.05 41466.33 88888.00 2024-01-10 07:26:53.000 010 22495.64 153.09 41466.38 88888.00 2024-01-10 07:26:54.000 010 22495.63 153.12 41466.43 88888.00 2024-01-10 07:26:55.000 010 22495.59 153.15 41466.43 47560.29 2024-01-10 07:26:56.000 010 22495.59 153.11 41466.37 88888.00 2024-01-10 07:26:57.000 010 22495.63 153.04 41466.32 88888.00 2024-01-10 07:26:58.000 010 22495.65 153.07 41466.35 88888.00 2024-01-10 07:26:59.000 010 22495.62 153.14 41466.48 88888.00 2024-01-10 07:27:00.000 010 22495.55 153.15 41466.61 47560.28 2024-01-10 07:27:01.000 010 22495.53 153.13 41466.63 88888.00 2024-01-10 07:27:02.000 010 22495.56 153.10 41466.59 88888.00 2024-01-10 07:27:03.000 010 22495.56 153.11 41466.57 88888.00 2024-01-10 07:27:04.000 010 22495.52 153.13 41466.53 88888.00 2024-01-10 07:27:05.000 010 22495.47 153.14 41466.48 47560.28 2024-01-10 07:27:06.000 010 22495.47 153.16 41466.49 88888.00 2024-01-10 07:27:07.000 010 22495.48 153.16 41466.56 88888.00 2024-01-10 07:27:08.000 010 22495.48 153.13 41466.56 88888.00 2024-01-10 07:27:09.000 010 22495.48 153.09 41466.49 88888.00 2024-01-10 07:27:10.000 010 22495.49 153.10 41466.47 47560.25 2024-01-10 07:27:11.000 010 22495.51 153.12 41466.54 88888.00 2024-01-10 07:27:12.000 010 22495.53 153.13 41466.64 88888.00 2024-01-10 07:27:13.000 010 22495.53 153.12 41466.68 88888.00 2024-01-10 07:27:14.000 010 22495.48 153.13 41466.61 88888.00 2024-01-10 07:27:15.000 010 22495.41 153.16 41466.57 47560.24 2024-01-10 07:27:16.000 010 22495.37 153.18 41466.61 88888.00 2024-01-10 07:27:17.000 010 22495.35 153.15 41466.62 88888.00 2024-01-10 07:27:18.000 010 22495.35 153.09 41466.62 88888.00 2024-01-10 07:27:19.000 010 22495.37 153.06 41466.68 88888.00 2024-01-10 07:27:20.000 010 22495.41 153.11 41466.73 47560.28 2024-01-10 07:27:21.000 010 22495.43 153.16 41466.69 88888.00 2024-01-10 07:27:22.000 010 22495.39 153.18 41466.59 88888.00 2024-01-10 07:27:23.000 010 22495.35 153.23 41466.53 88888.00 2024-01-10 07:27:24.000 010 22495.37 153.27 41466.54 88888.00 2024-01-10 07:27:25.000 010 22495.40 153.28 41466.57 47560.26 2024-01-10 07:27:26.000 010 22495.38 153.27 41466.58 88888.00 2024-01-10 07:27:27.000 010 22495.35 153.25 41466.50 88888.00 2024-01-10 07:27:28.000 010 22495.38 153.20 41466.39 88888.00 2024-01-10 07:27:29.000 010 22495.41 153.20 41466.38 88888.00 2024-01-10 07:27:30.000 010 22495.41 153.24 41466.39 47560.30 2024-01-10 07:27:31.000 010 22495.43 153.29 41466.39 88888.00 2024-01-10 07:27:32.000 010 22495.50 153.29 41466.39 88888.00 2024-01-10 07:27:33.000 010 22495.52 153.25 41466.41 88888.00 2024-01-10 07:27:34.000 010 22495.50 153.24 41466.48 88888.00 2024-01-10 07:27:35.000 010 22495.53 153.28 41466.54 47560.31 2024-01-10 07:27:36.000 010 22495.56 153.32 41466.56 88888.00 2024-01-10 07:27:37.000 010 22495.52 153.33 41466.56 88888.00 2024-01-10 07:27:38.000 010 22495.45 153.32 41466.56 88888.00 2024-01-10 07:27:39.000 010 22495.41 153.31 41466.57 88888.00 2024-01-10 07:27:40.000 010 22495.42 153.32 41466.61 47560.33 2024-01-10 07:27:41.000 010 22495.47 153.32 41466.62 88888.00 2024-01-10 07:27:42.000 010 22495.51 153.31 41466.52 88888.00 2024-01-10 07:27:43.000 010 22495.52 153.32 41466.41 88888.00 2024-01-10 07:27:44.000 010 22495.49 153.34 41466.41 88888.00 2024-01-10 07:27:45.000 010 22495.47 153.34 41466.52 47560.33 2024-01-10 07:27:46.000 010 22495.47 153.31 41466.57 88888.00 2024-01-10 07:27:47.000 010 22495.48 153.29 41466.53 88888.00 2024-01-10 07:27:48.000 010 22495.53 153.31 41466.52 88888.00 2024-01-10 07:27:49.000 010 22495.60 153.34 41466.57 88888.00 2024-01-10 07:27:50.000 010 22495.63 153.34 41466.59 47560.36 2024-01-10 07:27:51.000 010 22495.59 153.33 41466.55 88888.00 2024-01-10 07:27:52.000 010 22495.60 153.32 41466.50 88888.00 2024-01-10 07:27:53.000 010 22495.62 153.34 41466.51 88888.00 2024-01-10 07:27:54.000 010 22495.61 153.40 41466.51 88888.00 2024-01-10 07:27:55.000 010 22495.59 153.45 41466.44 47560.37 2024-01-10 07:27:56.000 010 22495.59 153.47 41466.39 88888.00 2024-01-10 07:27:57.000 010 22495.60 153.46 41466.40 88888.00 2024-01-10 07:27:58.000 010 22495.62 153.43 41466.38 88888.00 2024-01-10 07:27:59.000 010 22495.61 153.42 41466.34 88888.00 2024-01-10 07:28:00.000 010 22495.58 153.42 41466.33 47560.39 2024-01-10 07:28:01.000 010 22495.59 153.40 41466.35 88888.00 2024-01-10 07:28:02.000 010 22495.60 153.38 41466.46 88888.00 2024-01-10 07:28:03.000 010 22495.59 153.38 41466.60 88888.00 2024-01-10 07:28:04.000 010 22495.58 153.40 41466.68 88888.00 2024-01-10 07:28:05.000 010 22495.62 153.46 41466.68 47560.41 2024-01-10 07:28:06.000 010 22495.65 153.49 41466.62 88888.00 2024-01-10 07:28:07.000 010 22495.65 153.45 41466.53 88888.00 2024-01-10 07:28:08.000 010 22495.63 153.43 41466.44 88888.00 2024-01-10 07:28:09.000 010 22495.60 153.49 41466.39 88888.00 2024-01-10 07:28:10.000 010 22495.60 153.52 41466.41 47560.42 2024-01-10 07:28:11.000 010 22495.61 153.50 41466.47 88888.00 2024-01-10 07:28:12.000 010 22495.62 153.51 41466.55 88888.00 2024-01-10 07:28:13.000 010 22495.62 153.56 41466.59 88888.00 2024-01-10 07:28:14.000 010 22495.63 153.59 41466.55 88888.00 2024-01-10 07:28:15.000 010 22495.66 153.60 41466.49 47560.39 2024-01-10 07:28:16.000 010 22495.72 153.58 41466.54 88888.00 2024-01-10 07:28:17.000 010 22495.80 153.54 41466.61 88888.00 2024-01-10 07:28:18.000 010 22495.85 153.56 41466.60 88888.00 2024-01-10 07:28:19.000 010 22495.83 153.62 41466.52 88888.00 2024-01-10 07:28:20.000 010 22495.79 153.64 41466.49 47560.41 2024-01-10 07:28:21.000 010 22495.79 153.65 41466.54 88888.00 2024-01-10 07:28:22.000 010 22495.79 153.63 41466.59 88888.00 2024-01-10 07:28:23.000 010 22495.78 153.58 41466.55 88888.00 2024-01-10 07:28:24.000 010 22495.80 153.58 41466.54 88888.00 2024-01-10 07:28:25.000 010 22495.85 153.64 41466.57 47560.44 2024-01-10 07:28:26.000 010 22495.89 153.67 41466.59 88888.00 2024-01-10 07:28:27.000 010 22495.90 153.64 41466.57 88888.00 2024-01-10 07:28:28.000 010 22495.87 153.60 41466.51 88888.00 2024-01-10 07:28:29.000 010 22495.85 153.59 41466.48 88888.00 2024-01-10 07:28:30.000 010 22495.87 153.56 41466.48 47560.46 2024-01-10 07:28:31.000 010 22495.88 153.50 41466.41 88888.00 2024-01-10 07:28:32.000 010 22495.86 153.47 41466.32 88888.00 2024-01-10 07:28:33.000 010 22495.83 153.49 41466.31 88888.00 2024-01-10 07:28:34.000 010 22495.83 153.55 41466.31 88888.00 2024-01-10 07:28:35.000 010 22495.86 153.62 41466.35 47560.45 2024-01-10 07:28:36.000 010 22495.86 153.61 41466.49 88888.00 2024-01-10 07:28:37.000 010 22495.82 153.53 41466.57 88888.00 2024-01-10 07:28:38.000 010 22495.81 153.49 41466.58 88888.00 2024-01-10 07:28:39.000 010 22495.82 153.50 41466.61 88888.00 2024-01-10 07:28:40.000 010 22495.82 153.51 41466.61 47560.44 2024-01-10 07:28:41.000 010 22495.81 153.47 41466.55 88888.00 2024-01-10 07:28:42.000 010 22495.85 153.43 41466.53 88888.00 2024-01-10 07:28:43.000 010 22495.86 153.46 41466.59 88888.00 2024-01-10 07:28:44.000 010 22495.82 153.54 41466.66 88888.00 2024-01-10 07:28:45.000 010 22495.80 153.60 41466.67 47560.46 2024-01-10 07:28:46.000 010 22495.85 153.61 41466.68 88888.00 2024-01-10 07:28:47.000 010 22495.91 153.59 41466.69 88888.00 2024-01-10 07:28:48.000 010 22495.89 153.57 41466.65 88888.00 2024-01-10 07:28:49.000 010 22495.81 153.57 41466.60 88888.00 2024-01-10 07:28:50.000 010 22495.78 153.61 41466.60 47560.48 2024-01-10 07:28:51.000 010 22495.78 153.59 41466.55 88888.00 2024-01-10 07:28:52.000 010 22495.77 153.52 41466.49 88888.00 2024-01-10 07:28:53.000 010 22495.72 153.51 41466.47 88888.00 2024-01-10 07:28:54.000 010 22495.69 153.57 41466.49 88888.00 2024-01-10 07:28:55.000 010 22495.73 153.64 41466.54 47560.49 2024-01-10 07:28:56.000 010 22495.77 153.64 41466.54 88888.00 2024-01-10 07:28:57.000 010 22495.73 153.61 41466.50 88888.00 2024-01-10 07:28:58.000 010 22495.69 153.60 41466.47 88888.00 2024-01-10 07:28:59.000 010 22495.72 153.57 41466.42 88888.00 2024-01-10 07:29:00.000 010 22495.79 153.58 41466.38 47560.53 2024-01-10 07:29:01.000 010 22495.81 153.63 41466.41 88888.00 2024-01-10 07:29:02.000 010 22495.79 153.65 41466.43 88888.00 2024-01-10 07:29:03.000 010 22495.76 153.62 41466.36 88888.00 2024-01-10 07:29:04.000 010 22495.73 153.58 41466.32 88888.00 2024-01-10 07:29:05.000 010 22495.69 153.56 41466.35 47560.49 2024-01-10 07:29:06.000 010 22495.67 153.52 41466.39 88888.00 2024-01-10 07:29:07.000 010 22495.67 153.48 41466.40 88888.00 2024-01-10 07:29:08.000 010 22495.67 153.48 41466.43 88888.00 2024-01-10 07:29:09.000 010 22495.67 153.51 41466.43 88888.00 2024-01-10 07:29:10.000 010 22495.66 153.56 41466.38 47560.54 2024-01-10 07:29:11.000 010 22495.69 153.60 41466.39 88888.00 2024-01-10 07:29:12.000 010 22495.72 153.60 41466.45 88888.00 2024-01-10 07:29:13.000 010 22495.72 153.58 41466.44 88888.00 2024-01-10 07:29:14.000 010 22495.73 153.59 41466.38 88888.00 2024-01-10 07:29:15.000 010 22495.76 153.61 41466.34 47560.55 2024-01-10 07:29:16.000 010 22495.77 153.56 41466.31 88888.00 2024-01-10 07:29:17.000 010 22495.77 153.52 41466.37 88888.00 2024-01-10 07:29:18.000 010 22495.76 153.59 41466.53 88888.00 2024-01-10 07:29:19.000 010 22495.74 153.65 41466.61 88888.00 2024-01-10 07:29:20.000 010 22495.72 153.66 41466.59 47560.54 2024-01-10 07:29:21.000 010 22495.73 153.65 41466.56 88888.00 2024-01-10 07:29:22.000 010 22495.75 153.60 41466.52 88888.00 2024-01-10 07:29:23.000 010 22495.75 153.55 41466.43 88888.00 2024-01-10 07:29:24.000 010 22495.72 153.57 41466.31 88888.00 2024-01-10 07:29:25.000 010 22495.71 153.66 41466.32 47560.55 2024-01-10 07:29:26.000 010 22495.72 153.71 41466.41 88888.00 2024-01-10 07:29:27.000 010 22495.75 153.69 41466.39 88888.00 2024-01-10 07:29:28.000 010 22495.78 153.68 41466.31 88888.00 2024-01-10 07:29:29.000 010 22495.76 153.68 41466.27 88888.00 2024-01-10 07:29:30.000 010 22495.71 153.66 41466.28 47560.56 2024-01-10 07:29:31.000 010 22495.68 153.63 41466.32 88888.00 2024-01-10 07:29:32.000 010 22495.68 153.60 41466.34 88888.00 2024-01-10 07:29:33.000 010 22495.71 153.61 41466.34 88888.00 2024-01-10 07:29:34.000 010 22495.75 153.66 41466.35 88888.00 2024-01-10 07:29:35.000 010 22495.77 153.73 41466.38 47560.54 2024-01-10 07:29:36.000 010 22495.78 153.78 41466.45 88888.00 2024-01-10 07:29:37.000 010 22495.80 153.78 41466.55 88888.00 2024-01-10 07:29:38.000 010 22495.80 153.73 41466.61 88888.00 2024-01-10 07:29:39.000 010 22495.78 153.67 41466.55 88888.00 2024-01-10 07:29:40.000 010 22495.81 153.69 41466.46 47560.54 2024-01-10 07:29:41.000 010 22495.86 153.76 41466.43 88888.00 2024-01-10 07:29:42.000 010 22495.89 153.80 41466.45 88888.00 2024-01-10 07:29:43.000 010 22495.88 153.80 41466.45 88888.00 2024-01-10 07:29:44.000 010 22495.90 153.81 41466.41 88888.00 2024-01-10 07:29:45.000 010 22495.93 153.82 41466.43 47560.49 2024-01-10 07:29:46.000 010 22495.92 153.79 41466.48 88888.00 2024-01-10 07:29:47.000 010 22495.87 153.71 41466.46 88888.00 2024-01-10 07:29:48.000 010 22495.84 153.70 41466.44 88888.00 2024-01-10 07:29:49.000 010 22495.87 153.76 41466.49 88888.00 2024-01-10 07:29:50.000 010 22495.90 153.82 41466.52 47560.52 2024-01-10 07:29:51.000 010 22495.90 153.83 41466.49 88888.00 2024-01-10 07:29:52.000 010 22495.87 153.78 41466.44 88888.00 2024-01-10 07:29:53.000 010 22495.85 153.75 41466.38 88888.00 2024-01-10 07:29:54.000 010 22495.84 153.79 41466.33 88888.00 2024-01-10 07:29:55.000 010 22495.81 153.82 41466.28 47560.52 2024-01-10 07:29:56.000 010 22495.79 153.81 41466.17 88888.00 2024-01-10 07:29:57.000 010 22495.81 153.83 41466.14 88888.00 2024-01-10 07:29:58.000 010 22495.82 153.87 41466.21 88888.00 2024-01-10 07:29:59.000 010 22495.84 153.87 41466.23 88888.00 2024-01-10 07:30:00.000 010 22495.85 153.86 41466.24 47560.51 2024-01-10 07:30:01.000 010 22495.84 153.85 41466.31 88888.00 2024-01-10 07:30:02.000 010 22495.83 153.83 41466.39 88888.00 2024-01-10 07:30:03.000 010 22495.81 153.81 41466.41 88888.00 2024-01-10 07:30:04.000 010 22495.76 153.83 41466.37 88888.00 2024-01-10 07:30:05.000 010 22495.75 153.89 41466.38 47560.52 2024-01-10 07:30:06.000 010 22495.79 153.93 41466.46 88888.00 2024-01-10 07:30:07.000 010 22495.80 153.96 41466.46 88888.00 2024-01-10 07:30:08.000 010 22495.77 154.02 41466.38 88888.00 2024-01-10 07:30:09.000 010 22495.79 154.06 41466.32 88888.00 2024-01-10 07:30:10.000 010 22495.82 154.06 41466.27 47560.49 2024-01-10 07:30:11.000 010 22495.82 154.01 41466.28 88888.00 2024-01-10 07:30:12.000 010 22495.82 154.01 41466.39 88888.00 2024-01-10 07:30:13.000 010 22495.83 154.04 41466.47 88888.00 2024-01-10 07:30:14.000 010 22495.83 154.05 41466.43 88888.00 2024-01-10 07:30:15.000 010 22495.81 154.06 41466.36 47560.52 2024-01-10 07:30:16.000 010 22495.73 154.06 41466.32 88888.00 2024-01-10 07:30:17.000 010 22495.66 154.04 41466.26 88888.00 2024-01-10 07:30:18.000 010 22495.65 153.99 41466.23 88888.00 2024-01-10 07:30:19.000 010 22495.64 153.97 41466.25 88888.00 2024-01-10 07:30:20.000 010 22495.59 154.00 41466.26 47560.51 2024-01-10 07:30:21.000 010 22495.57 154.03 41466.19 88888.00 2024-01-10 07:30:22.000 010 22495.61 154.05 41466.15 88888.00 2024-01-10 07:30:23.000 010 22495.68 154.05 41466.23 88888.00 2024-01-10 07:30:24.000 010 22495.72 154.10 41466.34 88888.00 2024-01-10 07:30:25.000 010 22495.73 154.18 41466.40 47560.49 2024-01-10 07:30:26.000 010 22495.72 154.20 41466.41 88888.00 2024-01-10 07:30:27.000 010 22495.69 154.15 41466.43 88888.00 2024-01-10 07:30:28.000 010 22495.66 154.10 41466.49 88888.00 2024-01-10 07:30:29.000 010 22495.64 154.11 41466.55 88888.00 2024-01-10 07:30:30.000 010 22495.62 154.16 41466.54 47560.50 2024-01-10 07:30:31.000 010 22495.64 154.22 41466.50 88888.00 2024-01-10 07:30:32.000 010 22495.67 154.25 41466.49 88888.00 2024-01-10 07:30:33.000 010 22495.68 154.25 41466.52 88888.00 2024-01-10 07:30:34.000 010 22495.70 154.25 41466.54 88888.00 2024-01-10 07:30:35.000 010 22495.76 154.27 41466.51 47560.49 2024-01-10 07:30:36.000 010 22495.80 154.27 41466.47 88888.00 2024-01-10 07:30:37.000 010 22495.81 154.21 41466.43 88888.00 2024-01-10 07:30:38.000 010 22495.79 154.13 41466.39 88888.00 2024-01-10 07:30:39.000 010 22495.76 154.14 41466.43 88888.00 2024-01-10 07:30:40.000 010 22495.75 154.25 41466.49 47560.53 2024-01-10 07:30:41.000 010 22495.73 154.31 41466.46 88888.00 2024-01-10 07:30:42.000 010 22495.71 154.27 41466.41 88888.00 2024-01-10 07:30:43.000 010 22495.72 154.26 41466.50 88888.00 2024-01-10 07:30:44.000 010 22495.72 154.30 41466.63 88888.00 2024-01-10 07:30:45.000 010 22495.70 154.32 41466.71 47560.52 2024-01-10 07:30:46.000 010 22495.71 154.32 41466.68 88888.00 2024-01-10 07:30:47.000 010 22495.74 154.31 41466.57 88888.00 2024-01-10 07:30:48.000 010 22495.73 154.31 41466.43 88888.00 2024-01-10 07:30:49.000 010 22495.72 154.31 41466.34 88888.00 2024-01-10 07:30:50.000 010 22495.74 154.34 41466.33 47560.53 2024-01-10 07:30:51.000 010 22495.76 154.36 41466.34 88888.00 2024-01-10 07:30:52.000 010 22495.78 154.36 41466.41 88888.00 2024-01-10 07:30:53.000 010 22495.83 154.36 41466.49 88888.00 2024-01-10 07:30:54.000 010 22495.86 154.37 41466.48 88888.00 2024-01-10 07:30:55.000 010 22495.82 154.39 41466.43 47560.54 2024-01-10 07:30:56.000 010 22495.80 154.40 41466.45 88888.00 2024-01-10 07:30:57.000 010 22495.80 154.43 41466.52 88888.00 2024-01-10 07:30:58.000 010 22495.82 154.48 41466.56 88888.00 2024-01-10 07:30:59.000 010 22495.85 154.54 41466.61 88888.00 2024-01-10 07:31:00.000 010 22495.84 154.53 41466.59 47560.52 2024-01-10 07:31:01.000 010 22495.80 154.47 41466.52 88888.00 2024-01-10 07:31:02.000 010 22495.75 154.41 41466.47 88888.00 2024-01-10 07:31:03.000 010 22495.75 154.41 41466.46 88888.00 2024-01-10 07:31:04.000 010 22495.77 154.45 41466.45 88888.00 2024-01-10 07:31:05.000 010 22495.77 154.47 41466.50 47560.54 2024-01-10 07:31:06.000 010 22495.80 154.45 41466.54 88888.00 2024-01-10 07:31:07.000 010 22495.84 154.47 41466.53 88888.00 2024-01-10 07:31:08.000 010 22495.87 154.51 41466.54 88888.00 2024-01-10 07:31:09.000 010 22495.86 154.48 41466.52 88888.00 2024-01-10 07:31:10.000 010 22495.82 154.45 41466.44 47560.51 2024-01-10 07:31:11.000 010 22495.79 154.47 41466.43 88888.00 2024-01-10 07:31:12.000 010 22495.82 154.51 41466.54 88888.00 2024-01-10 07:31:13.000 010 22495.87 154.53 41466.65 88888.00 2024-01-10 07:31:14.000 010 22495.87 154.59 41466.66 88888.00 2024-01-10 07:31:15.000 010 22495.85 154.63 41466.57 47560.52 2024-01-10 07:31:16.000 010 22495.88 154.62 41466.46 88888.00 2024-01-10 07:31:17.000 010 22495.88 154.56 41466.39 88888.00 2024-01-10 07:31:18.000 010 22495.82 154.51 41466.38 88888.00 2024-01-10 07:31:19.000 010 22495.81 154.51 41466.39 88888.00 2024-01-10 07:31:20.000 010 22495.85 154.52 41466.41 47560.60 2024-01-10 07:31:21.000 010 22495.91 154.53 41466.48 88888.00 2024-01-10 07:31:22.000 010 22495.98 154.57 41466.53 88888.00 2024-01-10 07:31:23.000 010 22495.99 154.63 41466.56 88888.00 2024-01-10 07:31:24.000 010 22495.92 154.70 41466.57 88888.00 2024-01-10 07:31:25.000 010 22495.83 154.72 41466.59 47560.61 2024-01-10 07:31:26.000 010 22495.82 154.69 41466.56 88888.00 2024-01-10 07:31:27.000 010 22495.85 154.64 41466.51 88888.00 2024-01-10 07:31:28.000 010 22495.87 154.63 41466.47 88888.00 2024-01-10 07:31:29.000 010 22495.88 154.64 41466.50 88888.00 2024-01-10 07:31:30.000 010 22495.88 154.66 41466.56 47560.59 2024-01-10 07:31:31.000 010 22495.85 154.65 41466.56 88888.00 2024-01-10 07:31:32.000 010 22495.82 154.63 41466.53 88888.00 2024-01-10 07:31:33.000 010 22495.81 154.59 41466.59 88888.00 2024-01-10 07:31:34.000 010 22495.84 154.54 41466.68 88888.00 2024-01-10 07:31:35.000 010 22495.87 154.49 41466.71 47560.62 2024-01-10 07:31:36.000 010 22495.84 154.45 41466.61 88888.00 2024-01-10 07:31:37.000 010 22495.82 154.45 41466.52 88888.00 2024-01-10 07:31:38.000 010 22495.85 154.52 41466.53 88888.00 2024-01-10 07:31:39.000 010 22495.92 154.62 41466.55 88888.00 2024-01-10 07:31:40.000 010 22495.95 154.70 41466.54 47560.64 2024-01-10 07:31:41.000 010 22495.94 154.69 41466.56 88888.00 2024-01-10 07:31:42.000 010 22495.94 154.60 41466.58 88888.00 2024-01-10 07:31:43.000 010 22495.93 154.54 41466.56 88888.00 2024-01-10 07:31:44.000 010 22495.93 154.56 41466.53 88888.00 2024-01-10 07:31:45.000 010 22495.97 154.61 41466.50 47560.66 2024-01-10 07:31:46.000 010 22496.04 154.65 41466.54 88888.00 2024-01-10 07:31:47.000 010 22496.06 154.70 41466.63 88888.00 2024-01-10 07:31:48.000 010 22496.04 154.73 41466.66 88888.00 2024-01-10 07:31:49.000 010 22496.02 154.74 41466.62 88888.00 2024-01-10 07:31:50.000 010 22495.99 154.69 41466.57 47560.68 2024-01-10 07:31:51.000 010 22495.98 154.61 41466.52 88888.00 2024-01-10 07:31:52.000 010 22495.98 154.57 41466.49 88888.00 2024-01-10 07:31:53.000 010 22495.99 154.57 41466.48 88888.00 2024-01-10 07:31:54.000 010 22496.03 154.60 41466.52 88888.00 2024-01-10 07:31:55.000 010 22496.09 154.66 41466.58 47560.68 2024-01-10 07:31:56.000 010 22496.15 154.68 41466.59 88888.00 2024-01-10 07:31:57.000 010 22496.19 154.70 41466.61 88888.00 2024-01-10 07:31:58.000 010 22496.21 154.73 41466.62 88888.00 2024-01-10 07:31:59.000 010 22496.18 154.72 41466.53 88888.00 2024-01-10 07:32:00.000 010 22496.11 154.67 41466.43 47560.67 2024-01-10 07:32:01.000 010 22496.07 154.63 41466.44 88888.00 2024-01-10 07:32:02.000 010 22496.07 154.64 41466.54 88888.00 2024-01-10 07:32:03.000 010 22496.08 154.69 41466.65 88888.00 2024-01-10 07:32:04.000 010 22496.09 154.75 41466.68 88888.00 2024-01-10 07:32:05.000 010 22496.09 154.77 41466.69 47560.69 2024-01-10 07:32:06.000 010 22496.10 154.75 41466.74 88888.00 2024-01-10 07:32:07.000 010 22496.12 154.73 41466.73 88888.00 2024-01-10 07:32:08.000 010 22496.12 154.72 41466.64 88888.00 2024-01-10 07:32:09.000 010 22496.10 154.70 41466.50 88888.00 2024-01-10 07:32:10.000 010 22496.11 154.67 41466.38 47560.72 2024-01-10 07:32:11.000 010 22496.15 154.64 41466.41 88888.00 2024-01-10 07:32:12.000 010 22496.15 154.63 41466.55 88888.00 2024-01-10 07:32:13.000 010 22496.12 154.60 41466.61 88888.00 2024-01-10 07:32:14.000 010 22496.14 154.56 41466.61 88888.00 2024-01-10 07:32:15.000 010 22496.19 154.55 41466.65 47560.72 2024-01-10 07:32:16.000 010 22496.18 154.56 41466.64 88888.00 2024-01-10 07:32:17.000 010 22496.14 154.55 41466.57 88888.00 2024-01-10 07:32:18.000 010 22496.13 154.51 41466.48 88888.00 2024-01-10 07:32:19.000 010 22496.17 154.50 41466.44 88888.00 2024-01-10 07:32:20.000 010 22496.22 154.58 41466.52 47560.74 2024-01-10 07:32:21.000 010 22496.22 154.65 41466.56 88888.00 2024-01-10 07:32:22.000 010 22496.22 154.63 41466.54 88888.00 2024-01-10 07:32:23.000 010 22496.25 154.59 41466.57 88888.00 2024-01-10 07:32:24.000 010 22496.25 154.59 41466.65 88888.00 2024-01-10 07:32:25.000 010 22496.20 154.61 41466.65 47560.77 2024-01-10 07:32:26.000 010 22496.19 154.60 41466.62 88888.00 2024-01-10 07:32:27.000 010 22496.22 154.56 41466.61 88888.00 2024-01-10 07:32:28.000 010 22496.23 154.51 41466.56 88888.00 2024-01-10 07:32:29.000 010 22496.23 154.48 41466.48 88888.00 2024-01-10 07:32:30.000 010 22496.25 154.52 41466.48 47560.79 2024-01-10 07:32:31.000 010 22496.30 154.59 41466.55 88888.00 2024-01-10 07:32:32.000 010 22496.32 154.58 41466.57 88888.00 2024-01-10 07:32:33.000 010 22496.30 154.54 41466.57 88888.00 2024-01-10 07:32:34.000 010 22496.29 154.58 41466.60 88888.00 2024-01-10 07:32:35.000 010 22496.30 154.68 41466.59 47560.80 2024-01-10 07:32:36.000 010 22496.30 154.72 41466.57 88888.00 2024-01-10 07:32:37.000 010 22496.28 154.66 41466.57 88888.00 2024-01-10 07:32:38.000 010 22496.27 154.58 41466.54 88888.00 2024-01-10 07:32:39.000 010 22496.28 154.57 41466.54 88888.00 2024-01-10 07:32:40.000 010 22496.32 154.59 41466.57 47560.80 2024-01-10 07:32:41.000 010 22496.31 154.55 41466.56 88888.00 2024-01-10 07:32:42.000 010 22496.27 154.50 41466.52 88888.00 2024-01-10 07:32:43.000 010 22496.27 154.52 41466.52 88888.00 2024-01-10 07:32:44.000 010 22496.31 154.60 41466.57 88888.00 2024-01-10 07:32:45.000 010 22496.37 154.63 41466.64 47560.84 2024-01-10 07:32:46.000 010 22496.42 154.60 41466.64 88888.00 2024-01-10 07:32:47.000 010 22496.44 154.59 41466.57 88888.00 2024-01-10 07:32:48.000 010 22496.43 154.59 41466.48 88888.00 2024-01-10 07:32:49.000 010 22496.39 154.57 41466.41 88888.00 2024-01-10 07:32:50.000 010 22496.33 154.54 41466.35 47560.86 2024-01-10 07:32:51.000 010 22496.34 154.54 41466.27 88888.00 2024-01-10 07:32:52.000 010 22496.42 154.53 41466.19 88888.00 2024-01-10 07:32:53.000 010 22496.47 154.54 41466.17 88888.00 2024-01-10 07:32:54.000 010 22496.48 154.56 41466.21 88888.00 2024-01-10 07:32:55.000 010 22496.47 154.54 41466.26 47560.86 2024-01-10 07:32:56.000 010 22496.45 154.50 41466.30 88888.00 2024-01-10 07:32:57.000 010 22496.44 154.48 41466.32 88888.00 2024-01-10 07:32:58.000 010 22496.44 154.47 41466.34 88888.00 2024-01-10 07:32:59.000 010 22496.42 154.47 41466.34 88888.00 2024-01-10 07:33:00.000 010 22496.40 154.46 41466.31 47560.88 2024-01-10 07:33:01.000 010 22496.42 154.43 41466.34 88888.00 2024-01-10 07:33:02.000 010 22496.47 154.41 41466.44 88888.00 2024-01-10 07:33:03.000 010 22496.50 154.41 41466.52 88888.00 2024-01-10 07:33:04.000 010 22496.51 154.41 41466.56 88888.00 2024-01-10 07:33:05.000 010 22496.51 154.40 41466.59 47560.90 2024-01-10 07:33:06.000 010 22496.52 154.39 41466.52 88888.00 2024-01-10 07:33:07.000 010 22496.54 154.41 41466.50 88888.00 2024-01-10 07:33:08.000 010 22496.54 154.43 41466.56 88888.00 2024-01-10 07:33:09.000 010 22496.52 154.46 41466.57 88888.00 2024-01-10 07:33:10.000 010 22496.51 154.53 41466.62 47560.93 2024-01-10 07:33:11.000 010 22496.53 154.60 41466.71 88888.00 2024-01-10 07:33:12.000 010 22496.55 154.62 41466.73 88888.00 2024-01-10 07:33:13.000 010 22496.53 154.59 41466.64 88888.00 2024-01-10 07:33:14.000 010 22496.48 154.53 41466.48 88888.00 2024-01-10 07:33:15.000 010 22496.45 154.50 41466.36 47560.93 2024-01-10 07:33:16.000 010 22496.45 154.49 41466.39 88888.00 2024-01-10 07:33:17.000 010 22496.49 154.50 41466.53 88888.00 2024-01-10 07:33:18.000 010 22496.54 154.51 41466.64 88888.00 2024-01-10 07:33:19.000 010 22496.57 154.53 41466.65 88888.00 2024-01-10 07:33:20.000 010 22496.57 154.53 41466.61 47560.93 2024-01-10 07:33:21.000 010 22496.54 154.51 41466.59 88888.00 2024-01-10 07:33:22.000 010 22496.47 154.54 41466.53 88888.00 2024-01-10 07:33:23.000 010 22496.42 154.58 41466.46 88888.00 2024-01-10 07:33:24.000 010 22496.40 154.59 41466.41 88888.00 2024-01-10 07:33:25.000 010 22496.41 154.60 41466.46 47560.93 2024-01-10 07:33:26.000 010 22496.44 154.60 41466.55 88888.00 2024-01-10 07:33:27.000 010 22496.45 154.59 41466.63 88888.00 2024-01-10 07:33:28.000 010 22496.42 154.55 41466.66 88888.00 2024-01-10 07:33:29.000 010 22496.42 154.53 41466.68 88888.00 2024-01-10 07:33:30.000 010 22496.48 154.53 41466.71 47560.97 2024-01-10 07:33:31.000 010 22496.51 154.52 41466.69 88888.00 2024-01-10 07:33:32.000 010 22496.50 154.46 41466.66 88888.00 2024-01-10 07:33:33.000 010 22496.48 154.38 41466.66 88888.00 2024-01-10 07:33:34.000 010 22496.47 154.39 41466.74 88888.00 2024-01-10 07:33:35.000 010 22496.47 154.49 41466.84 47560.93 2024-01-10 07:33:36.000 010 22496.43 154.49 41466.83 88888.00 2024-01-10 07:33:37.000 010 22496.37 154.42 41466.73 88888.00 2024-01-10 07:33:38.000 010 22496.36 154.43 41466.71 88888.00 2024-01-10 07:33:39.000 010 22496.39 154.47 41466.73 88888.00 2024-01-10 07:33:40.000 010 22496.41 154.48 41466.72 47560.95 2024-01-10 07:33:41.000 010 22496.45 154.45 41466.71 88888.00 2024-01-10 07:33:42.000 010 22496.50 154.46 41466.76 88888.00 2024-01-10 07:33:43.000 010 22496.53 154.52 41466.84 88888.00 2024-01-10 07:33:44.000 010 22496.56 154.58 41466.88 88888.00 2024-01-10 07:33:45.000 010 22496.60 154.58 41466.89 47560.95 2024-01-10 07:33:46.000 010 22496.62 154.54 41466.86 88888.00 2024-01-10 07:33:47.000 010 22496.61 154.45 41466.74 88888.00 2024-01-10 07:33:48.000 010 22496.58 154.38 41466.64 88888.00 2024-01-10 07:33:49.000 010 22496.56 154.38 41466.63 88888.00 2024-01-10 07:33:50.000 010 22496.58 154.44 41466.67 47560.98 2024-01-10 07:33:51.000 010 22496.60 154.49 41466.72 88888.00 2024-01-10 07:33:52.000 010 22496.60 154.51 41466.80 88888.00 2024-01-10 07:33:53.000 010 22496.58 154.50 41466.85 88888.00 2024-01-10 07:33:54.000 010 22496.59 154.48 41466.85 88888.00 2024-01-10 07:33:55.000 010 22496.60 154.45 41466.81 47561.00 2024-01-10 07:33:56.000 010 22496.59 154.39 41466.74 88888.00 2024-01-10 07:33:57.000 010 22496.62 154.36 41466.73 88888.00 2024-01-10 07:33:58.000 010 22496.70 154.38 41466.78 88888.00 2024-01-10 07:33:59.000 010 22496.74 154.41 41466.79 88888.00 2024-01-10 07:34:00.000 010 22496.72 154.42 41466.77 47561.02 2024-01-10 07:34:01.000 010 22496.67 154.41 41466.77 88888.00 2024-01-10 07:34:02.000 010 22496.66 154.40 41466.74 88888.00 2024-01-10 07:34:03.000 010 22496.66 154.39 41466.68 88888.00 2024-01-10 07:34:04.000 010 22496.63 154.37 41466.66 88888.00 2024-01-10 07:34:05.000 010 22496.60 154.32 41466.68 47561.05 2024-01-10 07:34:06.000 010 22496.63 154.25 41466.69 88888.00 2024-01-10 07:34:07.000 010 22496.71 154.22 41466.71 88888.00 2024-01-10 07:34:08.000 010 22496.77 154.25 41466.73 88888.00 2024-01-10 07:34:09.000 010 22496.78 154.32 41466.70 88888.00 2024-01-10 07:34:10.000 010 22496.79 154.40 41466.69 47561.04 2024-01-10 07:34:11.000 010 22496.79 154.44 41466.71 88888.00 2024-01-10 07:34:12.000 010 22496.78 154.43 41466.71 88888.00 2024-01-10 07:34:13.000 010 22496.77 154.41 41466.63 88888.00 2024-01-10 07:34:14.000 010 22496.78 154.39 41466.48 88888.00 2024-01-10 07:34:15.000 010 22496.79 154.36 41466.43 47561.06 2024-01-10 07:34:16.000 010 22496.83 154.37 41466.51 88888.00 2024-01-10 07:34:17.000 010 22496.88 154.42 41466.61 88888.00 2024-01-10 07:34:18.000 010 22496.88 154.45 41466.61 88888.00 2024-01-10 07:34:19.000 010 22496.79 154.42 41466.54 88888.00 2024-01-10 07:34:20.000 010 22496.72 154.35 41466.45 47561.07 2024-01-10 07:34:21.000 010 22496.75 154.32 41466.43 88888.00 2024-01-10 07:34:22.000 010 22496.82 154.39 41466.51 88888.00 2024-01-10 07:34:23.000 010 22496.85 154.45 41466.57 88888.00 2024-01-10 07:34:24.000 010 22496.81 154.47 41466.54 88888.00 2024-01-10 07:34:25.000 010 22496.79 154.49 41466.53 47561.06 2024-01-10 07:34:26.000 010 22496.84 154.48 41466.61 88888.00 2024-01-10 07:34:27.000 010 22496.90 154.46 41466.68 88888.00 2024-01-10 07:34:28.000 010 22496.93 154.48 41466.67 88888.00 2024-01-10 07:34:29.000 010 22496.92 154.48 41466.64 88888.00 2024-01-10 07:34:30.000 010 22496.90 154.48 41466.66 47561.10 2024-01-10 07:34:31.000 010 22496.90 154.46 41466.69 88888.00 2024-01-10 07:34:32.000 010 22496.89 154.42 41466.71 88888.00 2024-01-10 07:34:33.000 010 22496.86 154.45 41466.72 88888.00 2024-01-10 07:34:34.000 010 22496.83 154.52 41466.75 88888.00 2024-01-10 07:34:35.000 010 22496.84 154.51 41466.76 47561.07 2024-01-10 07:34:36.000 010 22496.88 154.47 41466.73 88888.00 2024-01-10 07:34:37.000 010 22496.89 154.44 41466.67 88888.00 2024-01-10 07:34:38.000 010 22496.88 154.44 41466.66 88888.00 2024-01-10 07:34:39.000 010 22496.88 154.46 41466.70 88888.00 2024-01-10 07:34:40.000 010 22496.86 154.49 41466.72 47561.10 2024-01-10 07:34:41.000 010 22496.83 154.49 41466.59 88888.00 2024-01-10 07:34:42.000 010 22496.80 154.45 41466.40 88888.00 2024-01-10 07:34:43.000 010 22496.75 154.40 41466.34 88888.00 2024-01-10 07:34:44.000 010 22496.73 154.40 41466.41 88888.00 2024-01-10 07:34:45.000 010 22496.77 154.44 41466.51 47561.06 2024-01-10 07:34:46.000 010 22496.80 154.44 41466.54 88888.00 2024-01-10 07:34:47.000 010 22496.76 154.40 41466.51 88888.00 2024-01-10 07:34:48.000 010 22496.69 154.38 41466.49 88888.00 2024-01-10 07:34:49.000 010 22496.69 154.41 41466.53 88888.00 2024-01-10 07:34:50.000 010 22496.72 154.47 41466.62 47561.09 2024-01-10 07:34:51.000 010 22496.74 154.50 41466.66 88888.00 2024-01-10 07:34:52.000 010 22496.77 154.50 41466.68 88888.00 2024-01-10 07:34:53.000 010 22496.81 154.50 41466.68 88888.00 2024-01-10 07:34:54.000 010 22496.82 154.51 41466.64 88888.00 2024-01-10 07:34:55.000 010 22496.82 154.52 41466.57 47561.07 2024-01-10 07:34:56.000 010 22496.83 154.54 41466.48 88888.00 2024-01-10 07:34:57.000 010 22496.85 154.55 41466.46 88888.00 2024-01-10 07:34:58.000 010 22496.86 154.56 41466.51 88888.00 2024-01-10 07:34:59.000 010 22496.84 154.56 41466.47 88888.00 2024-01-10 07:35:00.000 010 22496.81 154.55 41466.38 47561.10 2024-01-10 07:35:01.000 010 22496.78 154.56 41466.35 88888.00 2024-01-10 07:35:02.000 010 22496.76 154.54 41466.39 88888.00 2024-01-10 07:35:03.000 010 22496.74 154.49 41466.38 88888.00 2024-01-10 07:35:04.000 010 22496.72 154.50 41466.31 88888.00 2024-01-10 07:35:05.000 010 22496.75 154.53 41466.24 47561.09 2024-01-10 07:35:06.000 010 22496.80 154.52 41466.31 88888.00 2024-01-10 07:35:07.000 010 22496.79 154.46 41466.43 88888.00 2024-01-10 07:35:08.000 010 22496.76 154.42 41466.47 88888.00 2024-01-10 07:35:09.000 010 22496.74 154.42 41466.37 88888.00 2024-01-10 07:35:10.000 010 22496.72 154.39 41466.22 47561.12 2024-01-10 07:35:11.000 010 22496.70 154.35 41466.18 88888.00 2024-01-10 07:35:12.000 010 22496.70 154.38 41466.33 88888.00 2024-01-10 07:35:13.000 010 22496.75 154.49 41466.54 88888.00 2024-01-10 07:35:14.000 010 22496.81 154.55 41466.61 88888.00 2024-01-10 07:35:15.000 010 22496.79 154.56 41466.62 47561.07 2024-01-10 07:35:16.000 010 22496.76 154.56 41466.68 88888.00 2024-01-10 07:35:17.000 010 22496.79 154.54 41466.68 88888.00 2024-01-10 07:35:18.000 010 22496.82 154.51 41466.58 88888.00 2024-01-10 07:35:19.000 010 22496.78 154.47 41466.48 88888.00 2024-01-10 07:35:20.000 010 22496.72 154.46 41466.48 47561.07 2024-01-10 07:35:21.000 010 22496.71 154.47 41466.47 88888.00 2024-01-10 07:35:22.000 010 22496.74 154.47 41466.44 88888.00 2024-01-10 07:35:23.000 010 22496.78 154.51 41466.43 88888.00 2024-01-10 07:35:24.000 010 22496.78 154.58 41466.41 88888.00 2024-01-10 07:35:25.000 010 22496.76 154.61 41466.43 47561.05 2024-01-10 07:35:26.000 010 22496.77 154.60 41466.47 88888.00 2024-01-10 07:35:27.000 010 22496.78 154.53 41466.40 88888.00 2024-01-10 07:35:28.000 010 22496.73 154.47 41466.32 88888.00 2024-01-10 07:35:29.000 010 22496.66 154.51 41466.34 88888.00 2024-01-10 07:35:30.000 010 22496.65 154.59 41466.39 47561.07 2024-01-10 07:35:31.000 010 22496.70 154.64 41466.42 88888.00 2024-01-10 07:35:32.000 010 22496.77 154.64 41466.43 88888.00 2024-01-10 07:35:33.000 010 22496.82 154.61 41466.43 88888.00 2024-01-10 07:35:34.000 010 22496.87 154.60 41466.46 88888.00 2024-01-10 07:35:35.000 010 22496.88 154.61 41466.55 47561.05 2024-01-10 07:35:36.000 010 22496.83 154.63 41466.62 88888.00 2024-01-10 07:35:37.000 010 22496.75 154.60 41466.65 88888.00 2024-01-10 07:35:38.000 010 22496.66 154.55 41466.65 88888.00 2024-01-10 07:35:39.000 010 22496.61 154.52 41466.62 88888.00 2024-01-10 07:35:40.000 010 22496.63 154.54 41466.59 47561.02 2024-01-10 07:35:41.000 010 22496.65 154.59 41466.57 88888.00 2024-01-10 07:35:42.000 010 22496.65 154.61 41466.53 88888.00 2024-01-10 07:35:43.000 010 22496.65 154.56 41466.46 88888.00 2024-01-10 07:35:44.000 010 22496.60 154.52 41466.41 88888.00 2024-01-10 07:35:45.000 010 22496.56 154.54 41466.40 47561.02 2024-01-10 07:35:46.000 010 22496.54 154.53 41466.43 88888.00 2024-01-10 07:35:47.000 010 22496.55 154.50 41466.48 88888.00 2024-01-10 07:35:48.000 010 22496.54 154.53 41466.50 88888.00 2024-01-10 07:35:49.000 010 22496.53 154.60 41466.44 88888.00 2024-01-10 07:35:50.000 010 22496.52 154.66 41466.39 47561.00 2024-01-10 07:35:51.000 010 22496.48 154.67 41466.39 88888.00 2024-01-10 07:35:52.000 010 22496.45 154.64 41466.37 88888.00 2024-01-10 07:35:53.000 010 22496.48 154.66 41466.33 88888.00 2024-01-10 07:35:54.000 010 22496.56 154.72 41466.32 88888.00 2024-01-10 07:35:55.000 010 22496.58 154.70 41466.34 47561.00 2024-01-10 07:35:56.000 010 22496.55 154.63 41466.39 88888.00 2024-01-10 07:35:57.000 010 22496.53 154.59 41466.41 88888.00 2024-01-10 07:35:58.000 010 22496.51 154.59 41466.46 88888.00 2024-01-10 07:35:59.000 010 22496.51 154.63 41466.57 88888.00 2024-01-10 07:36:00.000 010 22496.48 154.64 41466.65 47561.01 2024-01-10 07:36:01.000 010 22496.41 154.66 41466.69 88888.00 2024-01-10 07:36:02.000 010 22496.36 154.67 41466.69 88888.00 2024-01-10 07:36:03.000 010 22496.34 154.65 41466.63 88888.00 2024-01-10 07:36:04.000 010 22496.35 154.65 41466.61 88888.00 2024-01-10 07:36:05.000 010 22496.38 154.65 41466.61 47560.96 2024-01-10 07:36:06.000 010 22496.39 154.65 41466.56 88888.00 2024-01-10 07:36:07.000 010 22496.38 154.71 41466.50 88888.00 2024-01-10 07:36:08.000 010 22496.36 154.78 41466.54 88888.00 2024-01-10 07:36:09.000 010 22496.37 154.81 41466.61 88888.00 2024-01-10 07:36:10.000 010 22496.42 154.81 41466.61 47560.99 2024-01-10 07:36:11.000 010 22496.43 154.78 41466.49 88888.00 2024-01-10 07:36:12.000 010 22496.39 154.74 41466.44 88888.00 2024-01-10 07:36:13.000 010 22496.36 154.74 41466.54 88888.00 2024-01-10 07:36:14.000 010 22496.34 154.73 41466.57 88888.00 2024-01-10 07:36:15.000 010 22496.33 154.71 41466.51 47560.96 2024-01-10 07:36:16.000 010 22496.33 154.70 41466.51 88888.00 2024-01-10 07:36:17.000 010 22496.34 154.68 41466.53 88888.00 2024-01-10 07:36:18.000 010 22496.33 154.68 41466.51 88888.00 2024-01-10 07:36:19.000 010 22496.32 154.70 41466.46 88888.00 2024-01-10 07:36:20.000 010 22496.32 154.73 41466.35 47560.95 2024-01-10 07:36:21.000 010 22496.37 154.76 41466.31 88888.00 2024-01-10 07:36:22.000 010 22496.40 154.74 41466.40 88888.00 2024-01-10 07:36:23.000 010 22496.38 154.71 41466.52 88888.00 2024-01-10 07:36:24.000 010 22496.34 154.75 41466.55 88888.00 2024-01-10 07:36:25.000 010 22496.33 154.79 41466.52 47560.97 2024-01-10 07:36:26.000 010 22496.38 154.81 41466.52 88888.00 2024-01-10 07:36:27.000 010 22496.41 154.78 41466.51 88888.00 2024-01-10 07:36:28.000 010 22496.35 154.73 41466.46 88888.00 2024-01-10 07:36:29.000 010 22496.30 154.73 41466.43 88888.00 2024-01-10 07:36:30.000 010 22496.32 154.76 41466.44 47560.94 2024-01-10 07:36:31.000 010 22496.34 154.77 41466.46 88888.00 2024-01-10 07:36:32.000 010 22496.34 154.74 41466.45 88888.00 2024-01-10 07:36:33.000 010 22496.37 154.76 41466.45 88888.00 2024-01-10 07:36:34.000 010 22496.41 154.82 41466.46 88888.00 2024-01-10 07:36:35.000 010 22496.44 154.85 41466.43 47560.93 2024-01-10 07:36:36.000 010 22496.42 154.84 41466.36 88888.00 2024-01-10 07:36:37.000 010 22496.40 154.82 41466.35 88888.00 2024-01-10 07:36:38.000 010 22496.41 154.83 41466.40 88888.00 2024-01-10 07:36:39.000 010 22496.40 154.82 41466.40 88888.00 2024-01-10 07:36:40.000 010 22496.37 154.83 41466.36 47560.92 2024-01-10 07:36:41.000 010 22496.38 154.85 41466.34 88888.00 2024-01-10 07:36:42.000 010 22496.41 154.86 41466.38 88888.00 2024-01-10 07:36:43.000 010 22496.42 154.89 41466.49 88888.00 2024-01-10 07:36:44.000 010 22496.44 154.94 41466.59 88888.00 2024-01-10 07:36:45.000 010 22496.45 154.95 41466.61 47560.93 2024-01-10 07:36:46.000 010 22496.43 154.93 41466.59 88888.00 2024-01-10 07:36:47.000 010 22496.36 154.85 41466.56 88888.00 2024-01-10 07:36:48.000 010 22496.33 154.81 41466.52 88888.00 2024-01-10 07:36:49.000 010 22496.34 154.82 41466.48 88888.00 2024-01-10 07:36:50.000 010 22496.35 154.81 41466.52 47560.94 2024-01-10 07:36:51.000 010 22496.39 154.80 41466.61 88888.00 2024-01-10 07:36:52.000 010 22496.46 154.77 41466.58 88888.00 2024-01-10 07:36:53.000 010 22496.47 154.75 41466.46 88888.00 2024-01-10 07:36:54.000 010 22496.40 154.77 41466.38 88888.00 2024-01-10 07:36:55.000 010 22496.36 154.79 41466.37 47560.93 2024-01-10 07:36:56.000 010 22496.39 154.77 41466.39 88888.00 2024-01-10 07:36:57.000 010 22496.41 154.73 41466.38 88888.00 2024-01-10 07:36:58.000 010 22496.41 154.68 41466.29 88888.00 2024-01-10 07:36:59.000 010 22496.44 154.68 41466.34 88888.00 2024-01-10 07:37:00.000 010 22496.44 154.76 41466.46 47560.93 2024-01-10 07:37:01.000 010 22496.41 154.79 41466.40 88888.00 2024-01-10 07:37:02.000 010 22496.41 154.78 41466.31 88888.00 2024-01-10 07:37:03.000 010 22496.47 154.79 41466.36 88888.00 2024-01-10 07:37:04.000 010 22496.50 154.80 41466.44 88888.00 2024-01-10 07:37:05.000 010 22496.47 154.80 41466.39 47560.93 2024-01-10 07:37:06.000 010 22496.43 154.77 41466.34 88888.00 2024-01-10 07:37:07.000 010 22496.44 154.75 41466.32 88888.00 2024-01-10 07:37:08.000 010 22496.43 154.78 41466.34 88888.00 2024-01-10 07:37:09.000 010 22496.42 154.81 41466.33 88888.00 2024-01-10 07:37:10.000 010 22496.41 154.86 41466.32 47560.94 2024-01-10 07:37:11.000 010 22496.41 154.91 41466.36 88888.00 2024-01-10 07:37:12.000 010 22496.41 154.90 41466.33 88888.00 2024-01-10 07:37:13.000 010 22496.40 154.85 41466.26 88888.00 2024-01-10 07:37:14.000 010 22496.39 154.85 41466.24 88888.00 2024-01-10 07:37:15.000 010 22496.38 154.88 41466.23 47560.94 2024-01-10 07:37:16.000 010 22496.41 154.94 41466.23 88888.00 2024-01-10 07:37:17.000 010 22496.42 154.97 41466.31 88888.00 2024-01-10 07:37:18.000 010 22496.42 154.91 41466.38 88888.00 2024-01-10 07:37:19.000 010 22496.49 154.85 41466.36 88888.00 2024-01-10 07:37:20.000 010 22496.56 154.85 41466.36 47560.94 2024-01-10 07:37:21.000 010 22496.58 154.89 41466.46 88888.00 2024-01-10 07:37:22.000 010 22496.58 154.91 41466.57 88888.00 2024-01-10 07:37:23.000 010 22496.57 154.87 41466.59 88888.00 2024-01-10 07:37:24.000 010 22496.55 154.84 41466.57 88888.00 2024-01-10 07:37:25.000 010 22496.53 154.88 41466.59 47560.95 2024-01-10 07:37:26.000 010 22496.54 154.91 41466.60 88888.00 2024-01-10 07:37:27.000 010 22496.57 154.87 41466.57 88888.00 2024-01-10 07:37:28.000 010 22496.57 154.83 41466.56 88888.00 2024-01-10 07:37:29.000 010 22496.54 154.85 41466.54 88888.00 2024-01-10 07:37:30.000 010 22496.56 154.89 41466.44 47560.96 2024-01-10 07:37:31.000 010 22496.59 154.91 41466.34 88888.00 2024-01-10 07:37:32.000 010 22496.55 154.89 41466.33 88888.00 2024-01-10 07:37:33.000 010 22496.53 154.85 41466.38 88888.00 2024-01-10 07:37:34.000 010 22496.55 154.86 41466.43 88888.00 2024-01-10 07:37:35.000 010 22496.54 154.94 41466.46 47560.98 2024-01-10 07:37:36.000 010 22496.52 154.99 41466.51 88888.00 2024-01-10 07:37:37.000 010 22496.48 154.94 41466.58 88888.00 2024-01-10 07:37:38.000 010 22496.41 154.87 41466.58 88888.00 2024-01-10 07:37:39.000 010 22496.38 154.88 41466.53 88888.00 2024-01-10 07:37:40.000 010 22496.38 154.93 41466.46 47560.98 2024-01-10 07:37:41.000 010 22496.37 154.93 41466.44 88888.00 2024-01-10 07:37:42.000 010 22496.37 154.90 41466.48 88888.00 2024-01-10 07:37:43.000 010 22496.39 154.89 41466.47 88888.00 2024-01-10 07:37:44.000 010 22496.46 154.92 41466.44 88888.00 2024-01-10 07:37:45.000 010 22496.49 154.95 41466.48 47560.99 2024-01-10 07:37:46.000 010 22496.47 154.93 41466.57 88888.00 2024-01-10 07:37:47.000 010 22496.43 154.91 41466.67 88888.00 2024-01-10 07:37:48.000 010 22496.44 154.94 41466.75 88888.00 2024-01-10 07:37:49.000 010 22496.52 155.04 41466.79 88888.00 2024-01-10 07:37:50.000 010 22496.57 155.12 41466.69 47560.97 2024-01-10 07:37:51.000 010 22496.55 155.10 41466.53 88888.00 2024-01-10 07:37:52.000 010 22496.51 155.02 41466.48 88888.00 2024-01-10 07:37:53.000 010 22496.47 154.97 41466.61 88888.00 2024-01-10 07:37:54.000 010 22496.44 154.96 41466.70 88888.00 2024-01-10 07:37:55.000 010 22496.47 154.99 41466.71 47561.03 2024-01-10 07:37:56.000 010 22496.51 155.04 41466.66 88888.00 2024-01-10 07:37:57.000 010 22496.52 155.02 41466.59 88888.00 2024-01-10 07:37:58.000 010 22496.50 154.94 41466.59 88888.00 2024-01-10 07:37:59.000 010 22496.49 154.90 41466.61 88888.00 2024-01-10 07:38:00.000 010 22496.48 154.95 41466.65 47561.02 2024-01-10 07:38:01.000 010 22496.49 155.00 41466.69 88888.00 2024-01-10 07:38:02.000 010 22496.52 154.95 41466.68 88888.00 2024-01-10 07:38:03.000 010 22496.53 154.86 41466.60 88888.00 2024-01-10 07:38:04.000 010 22496.53 154.81 41466.56 88888.00 2024-01-10 07:38:05.000 010 22496.48 154.83 41466.60 47561.01 2024-01-10 07:38:06.000 010 22496.44 154.89 41466.66 88888.00 2024-01-10 07:38:07.000 010 22496.41 154.91 41466.72 88888.00 2024-01-10 07:38:08.000 010 22496.41 154.88 41466.75 88888.00 2024-01-10 07:38:09.000 010 22496.47 154.90 41466.77 88888.00 2024-01-10 07:38:10.000 010 22496.52 154.92 41466.77 47561.00 2024-01-10 07:38:11.000 010 22496.53 154.90 41466.77 88888.00 2024-01-10 07:38:12.000 010 22496.57 154.92 41466.82 88888.00 2024-01-10 07:38:13.000 010 22496.59 154.93 41466.82 88888.00 2024-01-10 07:38:14.000 010 22496.55 154.90 41466.72 88888.00 2024-01-10 07:38:15.000 010 22496.50 154.88 41466.64 47560.98 2024-01-10 07:38:16.000 010 22496.47 154.93 41466.65 88888.00 2024-01-10 07:38:17.000 010 22496.45 154.97 41466.66 88888.00 2024-01-10 07:38:18.000 010 22496.44 154.92 41466.62 88888.00 2024-01-10 07:38:19.000 010 22496.46 154.87 41466.59 88888.00 2024-01-10 07:38:20.000 010 22496.46 154.93 41466.57 47560.98 2024-01-10 07:38:21.000 010 22496.41 154.99 41466.54 88888.00 2024-01-10 07:38:22.000 010 22496.38 154.98 41466.55 88888.00 2024-01-10 07:38:23.000 010 22496.39 154.98 41466.57 88888.00 2024-01-10 07:38:24.000 010 22496.39 155.00 41466.55 88888.00 2024-01-10 07:38:25.000 010 22496.39 155.03 41466.52 47561.00 2024-01-10 07:38:26.000 010 22496.42 155.05 41466.59 88888.00 2024-01-10 07:38:27.000 010 22496.46 155.03 41466.69 88888.00 2024-01-10 07:38:28.000 010 22496.48 155.00 41466.75 88888.00 2024-01-10 07:38:29.000 010 22496.46 154.96 41466.76 88888.00 2024-01-10 07:38:30.000 010 22496.43 154.95 41466.72 47560.99 2024-01-10 07:38:31.000 010 22496.43 154.99 41466.69 88888.00 2024-01-10 07:38:32.000 010 22496.45 155.00 41466.67 88888.00 2024-01-10 07:38:33.000 010 22496.48 154.93 41466.69 88888.00 2024-01-10 07:38:34.000 010 22496.51 154.91 41466.72 88888.00 2024-01-10 07:38:35.000 010 22496.48 154.94 41466.70 47560.99 2024-01-10 07:38:36.000 010 22496.44 154.99 41466.69 88888.00 2024-01-10 07:38:37.000 010 22496.40 155.02 41466.73 88888.00 2024-01-10 07:38:38.000 010 22496.37 155.02 41466.71 88888.00 2024-01-10 07:38:39.000 010 22496.37 155.05 41466.71 88888.00 2024-01-10 07:38:40.000 010 22496.40 155.07 41466.73 47560.99 2024-01-10 07:38:41.000 010 22496.40 155.02 41466.71 88888.00 2024-01-10 07:38:42.000 010 22496.40 154.98 41466.69 88888.00 2024-01-10 07:38:43.000 010 22496.43 154.99 41466.72 88888.00 2024-01-10 07:38:44.000 010 22496.48 155.04 41466.78 88888.00 2024-01-10 07:38:45.000 010 22496.50 155.09 41466.80 47561.01 2024-01-10 07:38:46.000 010 22496.48 155.11 41466.79 88888.00 2024-01-10 07:38:47.000 010 22496.45 155.10 41466.71 88888.00 2024-01-10 07:38:48.000 010 22496.44 155.07 41466.64 88888.00 2024-01-10 07:38:49.000 010 22496.44 155.02 41466.64 88888.00 2024-01-10 07:38:50.000 010 22496.42 154.99 41466.69 47561.02 2024-01-10 07:38:51.000 010 22496.40 155.02 41466.72 88888.00 2024-01-10 07:38:52.000 010 22496.41 155.06 41466.72 88888.00 2024-01-10 07:38:53.000 010 22496.47 155.06 41466.74 88888.00 2024-01-10 07:38:54.000 010 22496.50 155.06 41466.74 88888.00 2024-01-10 07:38:55.000 010 22496.48 155.10 41466.69 47561.01 2024-01-10 07:38:56.000 010 22496.46 155.16 41466.69 88888.00 2024-01-10 07:38:57.000 010 22496.48 155.16 41466.75 88888.00 2024-01-10 07:38:58.000 010 22496.49 155.12 41466.77 88888.00 2024-01-10 07:38:59.000 010 22496.44 155.12 41466.74 88888.00 2024-01-10 07:39:00.000 010 22496.40 155.11 41466.72 47561.01 2024-01-10 07:39:01.000 010 22496.41 155.11 41466.71 88888.00 2024-01-10 07:39:02.000 010 22496.41 155.15 41466.73 88888.00 2024-01-10 07:39:03.000 010 22496.38 155.15 41466.73 88888.00 2024-01-10 07:39:04.000 010 22496.38 155.12 41466.69 88888.00 2024-01-10 07:39:05.000 010 22496.41 155.13 41466.61 47561.03 2024-01-10 07:39:06.000 010 22496.40 155.10 41466.54 88888.00 2024-01-10 07:39:07.000 010 22496.35 155.06 41466.50 88888.00 2024-01-10 07:39:08.000 010 22496.33 155.07 41466.46 88888.00 2024-01-10 07:39:09.000 010 22496.32 155.10 41466.43 88888.00 2024-01-10 07:39:10.000 010 22496.31 155.14 41466.49 47561.00 2024-01-10 07:39:11.000 010 22496.32 155.17 41466.57 88888.00 2024-01-10 07:39:12.000 010 22496.34 155.17 41466.59 88888.00 2024-01-10 07:39:13.000 010 22496.36 155.09 41466.52 88888.00 2024-01-10 07:39:14.000 010 22496.40 155.04 41466.45 88888.00 2024-01-10 07:39:15.000 010 22496.40 155.07 41466.52 47560.98 2024-01-10 07:39:16.000 010 22496.34 155.12 41466.62 88888.00 2024-01-10 07:39:17.000 010 22496.31 155.14 41466.66 88888.00 2024-01-10 07:39:18.000 010 22496.32 155.16 41466.69 88888.00 2024-01-10 07:39:19.000 010 22496.34 155.19 41466.69 88888.00 2024-01-10 07:39:20.000 010 22496.34 155.21 41466.63 47560.97 2024-01-10 07:39:21.000 010 22496.32 155.22 41466.58 88888.00 2024-01-10 07:39:22.000 010 22496.30 155.20 41466.56 88888.00 2024-01-10 07:39:23.000 010 22496.31 155.18 41466.52 88888.00 2024-01-10 07:39:24.000 010 22496.36 155.19 41466.48 88888.00 2024-01-10 07:39:25.000 010 22496.39 155.26 41466.54 47560.98 2024-01-10 07:39:26.000 010 22496.38 155.29 41466.68 88888.00 2024-01-10 07:39:27.000 010 22496.37 155.27 41466.77 88888.00 2024-01-10 07:39:28.000 010 22496.38 155.24 41466.71 88888.00 2024-01-10 07:39:29.000 010 22496.38 155.28 41466.63 88888.00 2024-01-10 07:39:30.000 010 22496.39 155.35 41466.66 47560.97 2024-01-10 07:39:31.000 010 22496.39 155.34 41466.71 88888.00 2024-01-10 07:39:32.000 010 22496.39 155.31 41466.70 88888.00 2024-01-10 07:39:33.000 010 22496.37 155.30 41466.66 88888.00 2024-01-10 07:39:34.000 010 22496.35 155.31 41466.63 88888.00 2024-01-10 07:39:35.000 010 22496.34 155.36 41466.64 47560.95 2024-01-10 07:39:36.000 010 22496.28 155.37 41466.59 88888.00 2024-01-10 07:39:37.000 010 22496.24 155.34 41466.51 88888.00 2024-01-10 07:39:38.000 010 22496.29 155.35 41466.49 88888.00 2024-01-10 07:39:39.000 010 22496.35 155.35 41466.49 88888.00 2024-01-10 07:39:40.000 010 22496.35 155.33 41466.51 47560.95 2024-01-10 07:39:41.000 010 22496.33 155.34 41466.60 88888.00 2024-01-10 07:39:42.000 010 22496.36 155.37 41466.67 88888.00 2024-01-10 07:39:43.000 010 22496.41 155.40 41466.62 88888.00 2024-01-10 07:39:44.000 010 22496.41 155.40 41466.56 88888.00 2024-01-10 07:39:45.000 010 22496.38 155.36 41466.59 47560.93 2024-01-10 07:39:46.000 010 22496.38 155.32 41466.64 88888.00 2024-01-10 07:39:47.000 010 22496.35 155.29 41466.60 88888.00 2024-01-10 07:39:48.000 010 22496.31 155.27 41466.53 88888.00 2024-01-10 07:39:49.000 010 22496.30 155.29 41466.53 88888.00 2024-01-10 07:39:50.000 010 22496.31 155.32 41466.55 47560.94 2024-01-10 07:39:51.000 010 22496.28 155.34 41466.58 88888.00 2024-01-10 07:39:52.000 010 22496.28 155.37 41466.59 88888.00 2024-01-10 07:39:53.000 010 22496.30 155.39 41466.56 88888.00 2024-01-10 07:39:54.000 010 22496.31 155.40 41466.54 88888.00 2024-01-10 07:39:55.000 010 22496.31 155.42 41466.51 47560.92 2024-01-10 07:39:56.000 010 22496.31 155.41 41466.46 88888.00 2024-01-10 07:39:57.000 010 22496.32 155.34 41466.43 88888.00 2024-01-10 07:39:58.000 010 22496.32 155.27 41466.43 88888.00 2024-01-10 07:39:59.000 010 22496.31 155.33 41466.44 88888.00 2024-01-10 07:40:00.000 010 22496.32 155.47 41466.44 47560.95 2024-01-10 07:40:01.000 010 22496.34 155.54 41466.44 88888.00 2024-01-10 07:40:02.000 010 22496.34 155.53 41466.52 88888.00 2024-01-10 07:40:03.000 010 22496.35 155.52 41466.66 88888.00 2024-01-10 07:40:04.000 010 22496.35 155.53 41466.68 88888.00 2024-01-10 07:40:05.000 010 22496.33 155.56 41466.56 47560.93 2024-01-10 07:40:06.000 010 22496.31 155.60 41466.48 88888.00 2024-01-10 07:40:07.000 010 22496.30 155.60 41466.50 88888.00 2024-01-10 07:40:08.000 010 22496.30 155.58 41466.53 88888.00 2024-01-10 07:40:09.000 010 22496.27 155.55 41466.53 88888.00 2024-01-10 07:40:10.000 010 22496.24 155.55 41466.53 47560.87 2024-01-10 07:40:11.000 010 22496.24 155.58 41466.55 88888.00 2024-01-10 07:40:12.000 010 22496.22 155.58 41466.57 88888.00 2024-01-10 07:40:13.000 010 22496.18 155.56 41466.59 88888.00 2024-01-10 07:40:14.000 010 22496.18 155.56 41466.56 88888.00 2024-01-10 07:40:15.000 010 22496.17 155.56 41466.53 47560.89 2024-01-10 07:40:16.000 010 22496.15 155.54 41466.56 88888.00 2024-01-10 07:40:17.000 010 22496.15 155.56 41466.60 88888.00 2024-01-10 07:40:18.000 010 22496.16 155.63 41466.57 88888.00 2024-01-10 07:40:19.000 010 22496.16 155.66 41466.50 88888.00 2024-01-10 07:40:20.000 010 22496.12 155.61 41466.43 47560.92 2024-01-10 07:40:21.000 010 22496.07 155.54 41466.43 88888.00 2024-01-10 07:40:22.000 010 22496.10 155.54 41466.54 88888.00 2024-01-10 07:40:23.000 010 22496.18 155.62 41466.62 88888.00 2024-01-10 07:40:24.000 010 22496.22 155.67 41466.57 88888.00 2024-01-10 07:40:25.000 010 22496.22 155.68 41466.47 47560.91 2024-01-10 07:40:26.000 010 22496.20 155.67 41466.46 88888.00 2024-01-10 07:40:27.000 010 22496.20 155.66 41466.50 88888.00 2024-01-10 07:40:28.000 010 22496.25 155.61 41466.48 88888.00 2024-01-10 07:40:29.000 010 22496.31 155.59 41466.41 88888.00 2024-01-10 07:40:30.000 010 22496.34 155.62 41466.43 47560.86 2024-01-10 07:40:31.000 010 22496.31 155.60 41466.52 88888.00 2024-01-10 07:40:32.000 010 22496.25 155.58 41466.56 88888.00 2024-01-10 07:40:33.000 010 22496.26 155.64 41466.59 88888.00 2024-01-10 07:40:34.000 010 22496.29 155.73 41466.61 88888.00 2024-01-10 07:40:35.000 010 22496.27 155.79 41466.61 47560.91 2024-01-10 07:40:36.000 010 22496.18 155.78 41466.54 88888.00 2024-01-10 07:40:37.000 010 22496.12 155.71 41466.41 88888.00 2024-01-10 07:40:38.000 010 22496.10 155.66 41466.36 88888.00 2024-01-10 07:40:39.000 010 22496.11 155.68 41466.38 88888.00 2024-01-10 07:40:40.000 010 22496.13 155.72 41466.43 47560.87 2024-01-10 07:40:41.000 010 22496.18 155.76 41466.53 88888.00 2024-01-10 07:40:42.000 010 22496.20 155.79 41466.59 88888.00 2024-01-10 07:40:43.000 010 22496.16 155.83 41466.53 88888.00 2024-01-10 07:40:44.000 010 22496.13 155.86 41466.47 88888.00 2024-01-10 07:40:45.000 010 22496.12 155.86 41466.43 47560.85 2024-01-10 07:40:46.000 010 22496.08 155.84 41466.31 88888.00 2024-01-10 07:40:47.000 010 22496.02 155.79 41466.19 88888.00 2024-01-10 07:40:48.000 010 22496.01 155.75 41466.21 88888.00 2024-01-10 07:40:49.000 010 22496.07 155.81 41466.31 88888.00 2024-01-10 07:40:50.000 010 22496.12 155.90 41466.35 47560.89 2024-01-10 07:40:51.000 010 22496.11 155.91 41466.38 88888.00 2024-01-10 07:40:52.000 010 22496.09 155.85 41466.43 88888.00 2024-01-10 07:40:53.000 010 22496.12 155.84 41466.45 88888.00 2024-01-10 07:40:54.000 010 22496.15 155.85 41466.43 88888.00 2024-01-10 07:40:55.000 010 22496.19 155.89 41466.43 47560.89 2024-01-10 07:40:56.000 010 22496.22 155.93 41466.48 88888.00 2024-01-10 07:40:57.000 010 22496.24 155.94 41466.54 88888.00 2024-01-10 07:40:58.000 010 22496.22 155.91 41466.59 88888.00 2024-01-10 07:40:59.000 010 22496.19 155.85 41466.52 88888.00 2024-01-10 07:41:00.000 010 22496.19 155.84 41466.41 47560.92 2024-01-10 07:41:01.000 010 22496.25 155.92 41466.44 88888.00 2024-01-10 07:41:02.000 010 22496.28 155.94 41466.50 88888.00 2024-01-10 07:41:03.000 010 22496.24 155.86 41466.44 88888.00 2024-01-10 07:41:04.000 010 22496.18 155.81 41466.37 88888.00 2024-01-10 07:41:05.000 010 22496.13 155.85 41466.41 47560.90 2024-01-10 07:41:06.000 010 22496.15 155.95 41466.55 88888.00 2024-01-10 07:41:07.000 010 22496.19 156.04 41466.65 88888.00 2024-01-10 07:41:08.000 010 22496.21 156.10 41466.66 88888.00 2024-01-10 07:41:09.000 010 22496.22 156.10 41466.59 88888.00 2024-01-10 07:41:10.000 010 22496.20 156.04 41466.44 47560.91 2024-01-10 07:41:11.000 010 22496.15 155.95 41466.31 88888.00 2024-01-10 07:41:12.000 010 22496.10 155.91 41466.29 88888.00 2024-01-10 07:41:13.000 010 22496.10 155.94 41466.33 88888.00 2024-01-10 07:41:14.000 010 22496.13 156.01 41466.36 88888.00 2024-01-10 07:41:15.000 010 22496.16 156.02 41466.36 47560.95 2024-01-10 07:41:16.000 010 22496.15 155.95 41466.36 88888.00 2024-01-10 07:41:17.000 010 22496.11 155.92 41466.45 88888.00 2024-01-10 07:41:18.000 010 22496.12 155.96 41466.56 88888.00 2024-01-10 07:41:19.000 010 22496.16 155.98 41466.56 88888.00 2024-01-10 07:41:20.000 010 22496.17 155.98 41466.51 47560.93 2024-01-10 07:41:21.000 010 22496.20 155.97 41466.53 88888.00 2024-01-10 07:41:22.000 010 22496.24 155.94 41466.54 88888.00 2024-01-10 07:41:23.000 010 22496.22 155.89 41466.50 88888.00 2024-01-10 07:41:24.000 010 22496.18 155.88 41466.48 88888.00 2024-01-10 07:41:25.000 010 22496.17 155.92 41466.54 47560.93 2024-01-10 07:41:26.000 010 22496.20 155.94 41466.62 88888.00 2024-01-10 07:41:27.000 010 22496.22 155.87 41466.61 88888.00 2024-01-10 07:41:28.000 010 22496.19 155.79 41466.55 88888.00 2024-01-10 07:41:29.000 010 22496.18 155.78 41466.53 88888.00 2024-01-10 07:41:30.000 010 22496.23 155.83 41466.51 47560.95 2024-01-10 07:41:31.000 010 22496.28 155.90 41466.52 88888.00 2024-01-10 07:41:32.000 010 22496.25 155.97 41466.58 88888.00 2024-01-10 07:41:33.000 010 22496.20 156.01 41466.62 88888.00 2024-01-10 07:41:34.000 010 22496.19 156.03 41466.62 88888.00 2024-01-10 07:41:35.000 010 22496.18 156.00 41466.59 47560.93 2024-01-10 07:41:36.000 010 22496.17 155.98 41466.55 88888.00 2024-01-10 07:41:37.000 010 22496.15 156.00 41466.53 88888.00 2024-01-10 07:41:38.000 010 22496.11 156.00 41466.55 88888.00 2024-01-10 07:41:39.000 010 22496.11 155.99 41466.62 88888.00 2024-01-10 07:41:40.000 010 22496.16 156.06 41466.69 47560.87 2024-01-10 07:41:41.000 010 22496.21 156.14 41466.74 88888.00 2024-01-10 07:41:42.000 010 22496.18 156.15 41466.74 88888.00 2024-01-10 07:41:43.000 010 22496.14 156.09 41466.73 88888.00 2024-01-10 07:41:44.000 010 22496.15 156.02 41466.73 88888.00 2024-01-10 07:41:45.000 010 22496.15 156.00 41466.71 47560.90 2024-01-10 07:41:46.000 010 22496.10 156.03 41466.67 88888.00 2024-01-10 07:41:47.000 010 22496.06 156.07 41466.65 88888.00 2024-01-10 07:41:48.000 010 22496.15 156.14 41466.67 88888.00 2024-01-10 07:41:49.000 010 22496.26 156.25 41466.67 88888.00 2024-01-10 07:41:50.000 010 22496.32 156.30 41466.59 47560.90 2024-01-10 07:41:51.000 010 22496.35 156.23 41466.53 88888.00 2024-01-10 07:41:52.000 010 22496.35 156.14 41466.61 88888.00 2024-01-10 07:41:53.000 010 22496.29 156.10 41466.66 88888.00 2024-01-10 07:41:54.000 010 22496.22 156.09 41466.59 88888.00 2024-01-10 07:41:55.000 010 22496.20 156.10 41466.56 47560.90 2024-01-10 07:41:56.000 010 22496.25 156.18 41466.64 88888.00 2024-01-10 07:41:57.000 010 22496.29 156.24 41466.73 88888.00 2024-01-10 07:41:58.000 010 22496.32 156.24 41466.79 88888.00 2024-01-10 07:41:59.000 010 22496.33 156.21 41466.81 88888.00 2024-01-10 07:42:00.000 010 22496.30 156.20 41466.78 47560.91 2024-01-10 07:42:01.000 010 22496.23 156.20 41466.73 88888.00 2024-01-10 07:42:02.000 010 22496.19 156.19 41466.67 88888.00 2024-01-10 07:42:03.000 010 22496.22 156.18 41466.62 88888.00 2024-01-10 07:42:04.000 010 22496.26 156.21 41466.62 88888.00 2024-01-10 07:42:05.000 010 22496.26 156.26 41466.64 47560.93 2024-01-10 07:42:06.000 010 22496.21 156.27 41466.61 88888.00 2024-01-10 07:42:07.000 010 22496.17 156.24 41466.59 88888.00 2024-01-10 07:42:08.000 010 22496.18 156.20 41466.60 88888.00 2024-01-10 07:42:09.000 010 22496.17 156.16 41466.55 88888.00 2024-01-10 07:42:10.000 010 22496.14 156.18 41466.43 47560.94 2024-01-10 07:42:11.000 010 22496.13 156.22 41466.36 88888.00 2024-01-10 07:42:12.000 010 22496.12 156.24 41466.40 88888.00 2024-01-10 07:42:13.000 010 22496.10 156.26 41466.50 88888.00 2024-01-10 07:42:14.000 010 22496.08 156.30 41466.53 88888.00 2024-01-10 07:42:15.000 010 22496.09 156.33 41466.52 47560.96 2024-01-10 07:42:16.000 010 22496.14 156.30 41466.55 88888.00 2024-01-10 07:42:17.000 010 22496.21 156.22 41466.56 88888.00 2024-01-10 07:42:18.000 010 22496.26 156.12 41466.51 88888.00 2024-01-10 07:42:19.000 010 22496.26 156.07 41466.41 88888.00 2024-01-10 07:42:20.000 010 22496.21 156.11 41466.37 47560.94 2024-01-10 07:42:21.000 010 22496.16 156.19 41466.43 88888.00 2024-01-10 07:42:22.000 010 22496.14 156.18 41466.43 88888.00 2024-01-10 07:42:23.000 010 22496.14 156.10 41466.35 88888.00 2024-01-10 07:42:24.000 010 22496.19 156.10 41466.33 88888.00 2024-01-10 07:42:25.000 010 22496.23 156.17 41466.38 47560.94 2024-01-10 07:42:26.000 010 22496.22 156.20 41466.41 88888.00 2024-01-10 07:42:27.000 010 22496.20 156.21 41466.46 88888.00 2024-01-10 07:42:28.000 010 22496.19 156.22 41466.48 88888.00 2024-01-10 07:42:29.000 010 22496.24 156.26 41466.49 88888.00 2024-01-10 07:42:30.000 010 22496.29 156.32 41466.57 47560.95 2024-01-10 07:42:31.000 010 22496.28 156.36 41466.65 88888.00 2024-01-10 07:42:32.000 010 22496.32 156.37 41466.66 88888.00 2024-01-10 07:42:33.000 010 22496.39 156.35 41466.61 88888.00 2024-01-10 07:42:34.000 010 22496.39 156.32 41466.51 88888.00 2024-01-10 07:42:35.000 010 22496.33 156.27 41466.43 47560.99 2024-01-10 07:42:36.000 010 22496.28 156.23 41466.41 88888.00 2024-01-10 07:42:37.000 010 22496.29 156.23 41466.45 88888.00 2024-01-10 07:42:38.000 010 22496.32 156.25 41466.43 88888.00 2024-01-10 07:42:39.000 010 22496.29 156.23 41466.35 88888.00 2024-01-10 07:42:40.000 010 22496.25 156.23 41466.32 47560.98 2024-01-10 07:42:41.000 010 22496.27 156.26 41466.34 88888.00 2024-01-10 07:42:42.000 010 22496.29 156.25 41466.35 88888.00 2024-01-10 07:42:43.000 010 22496.31 156.20 41466.32 88888.00 2024-01-10 07:42:44.000 010 22496.30 156.19 41466.22 88888.00 2024-01-10 07:42:45.000 010 22496.29 156.19 41466.15 47560.99 2024-01-10 07:42:46.000 010 22496.33 156.15 41466.27 88888.00 2024-01-10 07:42:47.000 010 22496.39 156.12 41466.46 88888.00 2024-01-10 07:42:48.000 010 22496.38 156.15 41466.52 88888.00 2024-01-10 07:42:49.000 010 22496.35 156.20 41466.48 88888.00 2024-01-10 07:42:50.000 010 22496.30 156.21 41466.44 47561.01 2024-01-10 07:42:51.000 010 22496.21 156.15 41466.34 88888.00 2024-01-10 07:42:52.000 010 22496.14 156.11 41466.23 88888.00 2024-01-10 07:42:53.000 010 22496.14 156.12 41466.20 88888.00 2024-01-10 07:42:54.000 010 22496.19 156.16 41466.25 88888.00 2024-01-10 07:42:55.000 010 22496.27 156.19 41466.33 47560.99 2024-01-10 07:42:56.000 010 22496.29 156.19 41466.39 88888.00 2024-01-10 07:42:57.000 010 22496.25 156.19 41466.41 88888.00 2024-01-10 07:42:58.000 010 22496.24 156.21 41466.38 88888.00 2024-01-10 07:42:59.000 010 22496.25 156.19 41466.38 88888.00 2024-01-10 07:43:00.000 010 22496.26 156.16 41466.41 47561.00 2024-01-10 07:43:01.000 010 22496.26 156.15 41466.41 88888.00 2024-01-10 07:43:02.000 010 22496.23 156.16 41466.39 88888.00 2024-01-10 07:43:03.000 010 22496.20 156.16 41466.39 88888.00 2024-01-10 07:43:04.000 010 22496.19 156.20 41466.49 88888.00 2024-01-10 07:43:05.000 010 22496.20 156.28 41466.67 47561.02 2024-01-10 07:43:06.000 010 22496.22 156.31 41466.75 88888.00 2024-01-10 07:43:07.000 010 22496.21 156.25 41466.65 88888.00 2024-01-10 07:43:08.000 010 22496.21 156.19 41466.55 88888.00 2024-01-10 07:43:09.000 010 22496.20 156.19 41466.56 88888.00 2024-01-10 07:43:10.000 010 22496.18 156.21 41466.60 47561.01 2024-01-10 07:43:11.000 010 22496.19 156.26 41466.62 88888.00 2024-01-10 07:43:12.000 010 22496.23 156.30 41466.66 88888.00 2024-01-10 07:43:13.000 010 22496.23 156.28 41466.72 88888.00 2024-01-10 07:43:14.000 010 22496.19 156.21 41466.71 88888.00 2024-01-10 07:43:15.000 010 22496.17 156.16 41466.63 47561.02 2024-01-10 07:43:16.000 010 22496.22 156.18 41466.61 88888.00 2024-01-10 07:43:17.000 010 22496.27 156.22 41466.64 88888.00 2024-01-10 07:43:18.000 010 22496.25 156.22 41466.62 88888.00 2024-01-10 07:43:19.000 010 22496.23 156.24 41466.60 88888.00 2024-01-10 07:43:20.000 010 22496.26 156.33 41466.62 47561.01 2024-01-10 07:43:21.000 010 22496.26 156.40 41466.62 88888.00 2024-01-10 07:43:22.000 010 22496.24 156.39 41466.59 88888.00 2024-01-10 07:43:23.000 010 22496.20 156.31 41466.54 88888.00 2024-01-10 07:43:24.000 010 22496.16 156.25 41466.43 88888.00 2024-01-10 07:43:25.000 010 22496.14 156.21 41466.34 47561.00 2024-01-10 07:43:26.000 010 22496.17 156.18 41466.34 88888.00 2024-01-10 07:43:27.000 010 22496.23 156.18 41466.47 88888.00 2024-01-10 07:43:28.000 010 22496.29 156.24 41466.59 88888.00 2024-01-10 07:43:29.000 010 22496.27 156.29 41466.59 88888.00 2024-01-10 07:43:30.000 010 22496.19 156.32 41466.52 47561.03 2024-01-10 07:43:31.000 010 22496.18 156.34 41466.52 88888.00 2024-01-10 07:43:32.000 010 22496.24 156.34 41466.61 88888.00 2024-01-10 07:43:33.000 010 22496.29 156.32 41466.68 88888.00 2024-01-10 07:43:34.000 010 22496.29 156.27 41466.64 88888.00 2024-01-10 07:43:35.000 010 22496.31 156.26 41466.64 47561.04 2024-01-10 07:43:36.000 010 22496.34 156.30 41466.69 88888.00 2024-01-10 07:43:37.000 010 22496.36 156.32 41466.78 88888.00 2024-01-10 07:43:38.000 010 22496.35 156.32 41466.89 88888.00 2024-01-10 07:43:39.000 010 22496.34 156.33 41466.93 88888.00 2024-01-10 07:43:40.000 010 22496.38 156.35 41466.82 47561.06 2024-01-10 07:43:41.000 010 22496.41 156.33 41466.71 88888.00 2024-01-10 07:43:42.000 010 22496.38 156.29 41466.70 88888.00 2024-01-10 07:43:43.000 010 22496.32 156.26 41466.73 88888.00 2024-01-10 07:43:44.000 010 22496.30 156.29 41466.73 88888.00 2024-01-10 07:43:45.000 010 22496.36 156.35 41466.73 47561.06 2024-01-10 07:43:46.000 010 22496.44 156.39 41466.74 88888.00 2024-01-10 07:43:47.000 010 22496.47 156.37 41466.77 88888.00 2024-01-10 07:43:48.000 010 22496.44 156.33 41466.80 88888.00 2024-01-10 07:43:49.000 010 22496.37 156.31 41466.75 88888.00 2024-01-10 07:43:50.000 010 22496.31 156.33 41466.70 47561.06 2024-01-10 07:43:51.000 010 22496.33 156.36 41466.72 88888.00 2024-01-10 07:43:52.000 010 22496.36 156.38 41466.73 88888.00 2024-01-10 07:43:53.000 010 22496.37 156.39 41466.78 88888.00 2024-01-10 07:43:54.000 010 22496.40 156.40 41466.80 88888.00 2024-01-10 07:43:55.000 010 22496.42 156.42 41466.71 47561.08 2024-01-10 07:43:56.000 010 22496.43 156.43 41466.65 88888.00 2024-01-10 07:43:57.000 010 22496.43 156.41 41466.66 88888.00 2024-01-10 07:43:58.000 010 22496.40 156.37 41466.68 88888.00 2024-01-10 07:43:59.000 010 22496.37 156.38 41466.74 88888.00 2024-01-10 07:44:00.000 010 22496.37 156.43 41466.83 47561.05 2024-01-10 07:44:01.000 010 22496.42 156.42 41466.83 88888.00 2024-01-10 07:44:02.000 010 22496.44 156.37 41466.73 88888.00 2024-01-10 07:44:03.000 010 22496.41 156.35 41466.63 88888.00 2024-01-10 07:44:04.000 010 22496.40 156.33 41466.59 88888.00 2024-01-10 07:44:05.000 010 22496.41 156.31 41466.60 47561.07 2024-01-10 07:44:06.000 010 22496.39 156.31 41466.65 88888.00 2024-01-10 07:44:07.000 010 22496.38 156.32 41466.66 88888.00 2024-01-10 07:44:08.000 010 22496.44 156.33 41466.62 88888.00 2024-01-10 07:44:09.000 010 22496.52 156.36 41466.62 88888.00 2024-01-10 07:44:10.000 010 22496.54 156.41 41466.64 47561.07 2024-01-10 07:44:11.000 010 22496.52 156.43 41466.66 88888.00 2024-01-10 07:44:12.000 010 22496.50 156.42 41466.68 88888.00 2024-01-10 07:44:13.000 010 22496.47 156.41 41466.64 88888.00 2024-01-10 07:44:14.000 010 22496.41 156.38 41466.54 88888.00 2024-01-10 07:44:15.000 010 22496.39 156.38 41466.48 47561.09 2024-01-10 07:44:16.000 010 22496.40 156.42 41466.51 88888.00 2024-01-10 07:44:17.000 010 22496.40 156.45 41466.56 88888.00 2024-01-10 07:44:18.000 010 22496.41 156.47 41466.59 88888.00 2024-01-10 07:44:19.000 010 22496.45 156.49 41466.69 88888.00 2024-01-10 07:44:20.000 010 22496.51 156.53 41466.80 47561.08 2024-01-10 07:44:21.000 010 22496.55 156.53 41466.80 88888.00 2024-01-10 07:44:22.000 010 22496.56 156.48 41466.69 88888.00 2024-01-10 07:44:23.000 010 22496.57 156.44 41466.58 88888.00 2024-01-10 07:44:24.000 010 22496.55 156.46 41466.54 88888.00 2024-01-10 07:44:25.000 010 22496.52 156.47 41466.53 47561.11 2024-01-10 07:44:26.000 010 22496.50 156.46 41466.51 88888.00 2024-01-10 07:44:27.000 010 22496.51 156.48 41466.51 88888.00 2024-01-10 07:44:28.000 010 22496.54 156.47 41466.55 88888.00 2024-01-10 07:44:29.000 010 22496.57 156.42 41466.61 88888.00 2024-01-10 07:44:30.000 010 22496.58 156.39 41466.59 47561.13 2024-01-10 07:44:31.000 010 22496.56 156.39 41466.48 88888.00 2024-01-10 07:44:32.000 010 22496.55 156.38 41466.39 88888.00 2024-01-10 07:44:33.000 010 22496.53 156.40 41466.41 88888.00 2024-01-10 07:44:34.000 010 22496.53 156.45 41466.46 88888.00 2024-01-10 07:44:35.000 010 22496.55 156.50 41466.50 47561.11 2024-01-10 07:44:36.000 010 22496.56 156.53 41466.53 88888.00 2024-01-10 07:44:37.000 010 22496.52 156.54 41466.51 88888.00 2024-01-10 07:44:38.000 010 22496.47 156.50 41466.45 88888.00 2024-01-10 07:44:39.000 010 22496.40 156.43 41466.36 88888.00 2024-01-10 07:44:40.000 010 22496.39 156.45 41466.35 47561.13 2024-01-10 07:44:41.000 010 22496.42 156.49 41466.43 88888.00 2024-01-10 07:44:42.000 010 22496.44 156.48 41466.45 88888.00 2024-01-10 07:44:43.000 010 22496.42 156.48 41466.41 88888.00 2024-01-10 07:44:44.000 010 22496.42 156.52 41466.37 88888.00 2024-01-10 07:44:45.000 010 22496.48 156.56 41466.38 47561.16 2024-01-10 07:44:46.000 010 22496.52 156.58 41466.38 88888.00 2024-01-10 07:44:47.000 010 22496.47 156.55 41466.30 88888.00 2024-01-10 07:44:48.000 010 22496.42 156.47 41466.21 88888.00 2024-01-10 07:44:49.000 010 22496.43 156.41 41466.18 88888.00 2024-01-10 07:44:50.000 010 22496.46 156.44 41466.23 47561.13 2024-01-10 07:44:51.000 010 22496.46 156.53 41466.34 88888.00 2024-01-10 07:44:52.000 010 22496.43 156.55 41466.38 88888.00 2024-01-10 07:44:53.000 010 22496.42 156.48 41466.32 88888.00 2024-01-10 07:44:54.000 010 22496.43 156.43 41466.25 88888.00 2024-01-10 07:44:55.000 010 22496.41 156.45 41466.21 47561.13 2024-01-10 07:44:56.000 010 22496.37 156.46 41466.20 88888.00 2024-01-10 07:44:57.000 010 22496.35 156.43 41466.20 88888.00 2024-01-10 07:44:58.000 010 22496.38 156.44 41466.26 88888.00 2024-01-10 07:44:59.000 010 22496.45 156.54 41466.34 88888.00 2024-01-10 07:45:00.000 010 22496.50 156.63 41466.39 47561.10 2024-01-10 07:45:01.000 010 22496.47 156.64 41466.37 88888.00 2024-01-10 07:45:02.000 010 22496.38 156.58 41466.33 88888.00 2024-01-10 07:45:03.000 010 22496.34 156.51 41466.34 88888.00 2024-01-10 07:45:04.000 010 22496.34 156.44 41466.34 88888.00 2024-01-10 07:45:05.000 010 22496.32 156.44 41466.31 47561.12 2024-01-10 07:45:06.000 010 22496.30 156.48 41466.34 88888.00 2024-01-10 07:45:07.000 010 22496.31 156.49 41466.45 88888.00 2024-01-10 07:45:08.000 010 22496.32 156.49 41466.53 88888.00 2024-01-10 07:45:09.000 010 22496.32 156.51 41466.51 88888.00 2024-01-10 07:45:10.000 010 22496.34 156.51 41466.43 47561.14 2024-01-10 07:45:11.000 010 22496.41 156.49 41466.39 88888.00 2024-01-10 07:45:12.000 010 22496.44 156.46 41466.37 88888.00 2024-01-10 07:45:13.000 010 22496.42 156.41 41466.35 88888.00 2024-01-10 07:45:14.000 010 22496.42 156.37 41466.39 88888.00 2024-01-10 07:45:15.000 010 22496.42 156.40 41466.48 47561.16 2024-01-10 07:45:16.000 010 22496.40 156.49 41466.56 88888.00 2024-01-10 07:45:17.000 010 22496.42 156.52 41466.61 88888.00 2024-01-10 07:45:18.000 010 22496.44 156.50 41466.65 88888.00 2024-01-10 07:45:19.000 010 22496.46 156.50 41466.71 88888.00 2024-01-10 07:45:20.000 010 22496.46 156.49 41466.77 47561.15 2024-01-10 07:45:21.000 010 22496.45 156.44 41466.74 88888.00 2024-01-10 07:45:22.000 010 22496.42 156.39 41466.64 88888.00 2024-01-10 07:45:23.000 010 22496.40 156.38 41466.57 88888.00 2024-01-10 07:45:24.000 010 22496.40 156.41 41466.57 88888.00 2024-01-10 07:45:25.000 010 22496.40 156.45 41466.55 47561.17 2024-01-10 07:45:26.000 010 22496.36 156.45 41466.48 88888.00 2024-01-10 07:45:27.000 010 22496.32 156.41 41466.48 88888.00 2024-01-10 07:45:28.000 010 22496.34 156.40 41466.53 88888.00 2024-01-10 07:45:29.000 010 22496.40 156.43 41466.55 88888.00 2024-01-10 07:45:30.000 010 22496.44 156.46 41466.50 47561.18 2024-01-10 07:45:31.000 010 22496.47 156.44 41466.44 88888.00 2024-01-10 07:45:32.000 010 22496.48 156.43 41466.47 88888.00 2024-01-10 07:45:33.000 010 22496.47 156.48 41466.56 88888.00 2024-01-10 07:45:34.000 010 22496.44 156.50 41466.56 88888.00 2024-01-10 07:45:35.000 010 22496.45 156.50 41466.52 47561.14 2024-01-10 07:45:36.000 010 22496.43 156.48 41466.57 88888.00 2024-01-10 07:45:37.000 010 22496.33 156.41 41466.65 88888.00 2024-01-10 07:45:38.000 010 22496.25 156.37 41466.68 88888.00 2024-01-10 07:45:39.000 010 22496.25 156.41 41466.67 88888.00 2024-01-10 07:45:40.000 010 22496.29 156.45 41466.66 47561.13 2024-01-10 07:45:41.000 010 22496.33 156.46 41466.68 88888.00 2024-01-10 07:45:42.000 010 22496.33 156.44 41466.71 88888.00 2024-01-10 07:45:43.000 010 22496.31 156.42 41466.73 88888.00 2024-01-10 07:45:44.000 010 22496.27 156.43 41466.77 88888.00 2024-01-10 07:45:45.000 010 22496.23 156.45 41466.77 47561.13 2024-01-10 07:45:46.000 010 22496.22 156.45 41466.71 88888.00 2024-01-10 07:45:47.000 010 22496.25 156.40 41466.66 88888.00 2024-01-10 07:45:48.000 010 22496.27 156.32 41466.64 88888.00 2024-01-10 07:45:49.000 010 22496.29 156.30 41466.67 88888.00 2024-01-10 07:45:50.000 010 22496.34 156.35 41466.77 47561.17 2024-01-10 07:45:51.000 010 22496.38 156.38 41466.84 88888.00 2024-01-10 07:45:52.000 010 22496.35 156.33 41466.80 88888.00 2024-01-10 07:45:53.000 010 22496.31 156.29 41466.71 88888.00 2024-01-10 07:45:54.000 010 22496.27 156.30 41466.66 88888.00 2024-01-10 07:45:55.000 010 22496.24 156.29 41466.64 47561.18 2024-01-10 07:45:56.000 010 22496.21 156.24 41466.60 88888.00 2024-01-10 07:45:57.000 010 22496.25 156.24 41466.59 88888.00 2024-01-10 07:45:58.000 010 22496.35 156.30 41466.63 88888.00 2024-01-10 07:45:59.000 010 22496.38 156.34 41466.65 88888.00 2024-01-10 07:46:00.000 010 22496.36 156.37 41466.68 47561.18 2024-01-10 07:46:01.000 010 22496.38 156.38 41466.72 88888.00 2024-01-10 07:46:02.000 010 22496.40 156.33 41466.76 88888.00 2024-01-10 07:46:03.000 010 22496.38 156.27 41466.82 88888.00 2024-01-10 07:46:04.000 010 22496.34 156.29 41466.82 88888.00 2024-01-10 07:46:05.000 010 22496.33 156.32 41466.75 47561.19 2024-01-10 07:46:06.000 010 22496.39 156.32 41466.74 88888.00 2024-01-10 07:46:07.000 010 22496.42 156.31 41466.78 88888.00 2024-01-10 07:46:08.000 010 22496.41 156.31 41466.82 88888.00 2024-01-10 07:46:09.000 010 22496.40 156.31 41466.85 88888.00 2024-01-10 07:46:10.000 010 22496.38 156.28 41466.84 47561.19 2024-01-10 07:46:11.000 010 22496.34 156.23 41466.77 88888.00 2024-01-10 07:46:12.000 010 22496.35 156.19 41466.71 88888.00 2024-01-10 07:46:13.000 010 22496.37 156.19 41466.70 88888.00 2024-01-10 07:46:14.000 010 22496.39 156.24 41466.70 88888.00 2024-01-10 07:46:15.000 010 22496.41 156.28 41466.75 47561.20 2024-01-10 07:46:16.000 010 22496.43 156.26 41466.85 88888.00 2024-01-10 07:46:17.000 010 22496.43 156.23 41466.94 88888.00 2024-01-10 07:46:18.000 010 22496.43 156.21 41466.92 88888.00 2024-01-10 07:46:19.000 010 22496.41 156.21 41466.82 88888.00 2024-01-10 07:46:20.000 010 22496.40 156.21 41466.79 47561.22 2024-01-10 07:46:21.000 010 22496.42 156.21 41466.78 88888.00 2024-01-10 07:46:22.000 010 22496.42 156.20 41466.73 88888.00 2024-01-10 07:46:23.000 010 22496.41 156.19 41466.71 88888.00 2024-01-10 07:46:24.000 010 22496.46 156.19 41466.76 88888.00 2024-01-10 07:46:25.000 010 22496.54 156.22 41466.84 47561.21 2024-01-10 07:46:26.000 010 22496.55 156.25 41466.89 88888.00 2024-01-10 07:46:27.000 010 22496.51 156.24 41466.88 88888.00 2024-01-10 07:46:28.000 010 22496.51 156.21 41466.86 88888.00 2024-01-10 07:46:29.000 010 22496.53 156.20 41466.85 88888.00 2024-01-10 07:46:30.000 010 22496.53 156.23 41466.83 47561.22 2024-01-10 07:46:31.000 010 22496.54 156.27 41466.85 88888.00 2024-01-10 07:46:32.000 010 22496.54 156.26 41466.89 88888.00 2024-01-10 07:46:33.000 010 22496.51 156.26 41466.86 88888.00 2024-01-10 07:46:34.000 010 22496.47 156.30 41466.79 88888.00 2024-01-10 07:46:35.000 010 22496.46 156.33 41466.75 47561.20 2024-01-10 07:46:36.000 010 22496.47 156.34 41466.76 88888.00 2024-01-10 07:46:37.000 010 22496.47 156.31 41466.70 88888.00 2024-01-10 07:46:38.000 010 22496.49 156.28 41466.61 88888.00 2024-01-10 07:46:39.000 010 22496.53 156.33 41466.62 88888.00 2024-01-10 07:46:40.000 010 22496.52 156.41 41466.67 47561.22 2024-01-10 07:46:41.000 010 22496.45 156.42 41466.64 88888.00 2024-01-10 07:46:42.000 010 22496.36 156.38 41466.56 88888.00 2024-01-10 07:46:43.000 010 22496.35 156.35 41466.55 88888.00 2024-01-10 07:46:44.000 010 22496.37 156.33 41466.59 88888.00 2024-01-10 07:46:45.000 010 22496.37 156.31 41466.59 47561.19 2024-01-10 07:46:46.000 010 22496.37 156.31 41466.57 88888.00 2024-01-10 07:46:47.000 010 22496.41 156.30 41466.54 88888.00 2024-01-10 07:46:48.000 010 22496.46 156.28 41466.50 88888.00 2024-01-10 07:46:49.000 010 22496.48 156.26 41466.52 88888.00 2024-01-10 07:46:50.000 010 22496.48 156.31 41466.57 47561.18 2024-01-10 07:46:51.000 010 22496.47 156.32 41466.60 88888.00 2024-01-10 07:46:52.000 010 22496.45 156.25 41466.57 88888.00 2024-01-10 07:46:53.000 010 22496.43 156.19 41466.52 88888.00 2024-01-10 07:46:54.000 010 22496.43 156.19 41466.50 88888.00 2024-01-10 07:46:55.000 010 22496.45 156.22 41466.57 47561.18 2024-01-10 07:46:56.000 010 22496.47 156.27 41466.66 88888.00 2024-01-10 07:46:57.000 010 22496.47 156.29 41466.73 88888.00 2024-01-10 07:46:58.000 010 22496.43 156.24 41466.77 88888.00 2024-01-10 07:46:59.000 010 22496.37 156.19 41466.71 88888.00 2024-01-10 07:47:00.000 010 22496.36 156.21 41466.61 47561.19 2024-01-10 07:47:01.000 010 22496.40 156.27 41466.59 88888.00 2024-01-10 07:47:02.000 010 22496.42 156.29 41466.61 88888.00 2024-01-10 07:47:03.000 010 22496.41 156.30 41466.59 88888.00 2024-01-10 07:47:04.000 010 22496.42 156.33 41466.60 88888.00 2024-01-10 07:47:05.000 010 22496.48 156.38 41466.73 47561.12 2024-01-10 07:47:06.000 010 22496.51 156.39 41466.85 88888.00 2024-01-10 07:47:07.000 010 22496.48 156.33 41466.82 88888.00 2024-01-10 07:47:08.000 010 22496.45 156.28 41466.74 88888.00 2024-01-10 07:47:09.000 010 22496.45 156.28 41466.72 88888.00 2024-01-10 07:47:10.000 010 22496.47 156.25 41466.73 47561.14 2024-01-10 07:47:11.000 010 22496.47 156.20 41466.70 88888.00 2024-01-10 07:47:12.000 010 22496.42 156.23 41466.65 88888.00 2024-01-10 07:47:13.000 010 22496.38 156.32 41466.65 88888.00 2024-01-10 07:47:14.000 010 22496.35 156.36 41466.69 88888.00 2024-01-10 07:47:15.000 010 22496.34 156.32 41466.69 47561.11 2024-01-10 07:47:16.000 010 22496.33 156.24 41466.64 88888.00 2024-01-10 07:47:17.000 010 22496.34 156.20 41466.61 88888.00 2024-01-10 07:47:18.000 010 22496.41 156.25 41466.69 88888.00 2024-01-10 07:47:19.000 010 22496.49 156.31 41466.78 88888.00 2024-01-10 07:47:20.000 010 22496.52 156.33 41466.82 47561.13 2024-01-10 07:47:21.000 010 22496.52 156.32 41466.84 88888.00 2024-01-10 07:47:22.000 010 22496.51 156.31 41466.79 88888.00 2024-01-10 07:47:23.000 010 22496.52 156.31 41466.73 88888.00 2024-01-10 07:47:24.000 010 22496.52 156.31 41466.69 88888.00 2024-01-10 07:47:25.000 010 22496.47 156.31 41466.65 47561.12 2024-01-10 07:47:26.000 010 22496.44 156.30 41466.66 88888.00 2024-01-10 07:47:27.000 010 22496.47 156.28 41466.66 88888.00 2024-01-10 07:47:28.000 010 22496.50 156.27 41466.60 88888.00 2024-01-10 07:47:29.000 010 22496.52 156.32 41466.63 88888.00 2024-01-10 07:47:30.000 010 22496.53 156.41 41466.73 47561.14 2024-01-10 07:47:31.000 010 22496.53 156.47 41466.80 88888.00 2024-01-10 07:47:32.000 010 22496.56 156.44 41466.80 88888.00 2024-01-10 07:47:33.000 010 22496.59 156.35 41466.79 88888.00 2024-01-10 07:47:34.000 010 22496.57 156.32 41466.82 88888.00 2024-01-10 07:47:35.000 010 22496.57 156.35 41466.85 47561.13 2024-01-10 07:47:36.000 010 22496.61 156.34 41466.83 88888.00 2024-01-10 07:47:37.000 010 22496.67 156.28 41466.83 88888.00 2024-01-10 07:47:38.000 010 22496.69 156.27 41466.86 88888.00 2024-01-10 07:47:39.000 010 22496.67 156.32 41466.88 88888.00 2024-01-10 07:47:40.000 010 22496.62 156.37 41466.89 47561.14 2024-01-10 07:47:41.000 010 22496.57 156.37 41466.88 88888.00 2024-01-10 07:47:42.000 010 22496.52 156.33 41466.83 88888.00 2024-01-10 07:47:43.000 010 22496.47 156.26 41466.75 88888.00 2024-01-10 07:47:44.000 010 22496.43 156.20 41466.72 88888.00 2024-01-10 07:47:45.000 010 22496.44 156.22 41466.75 47561.15 2024-01-10 07:47:46.000 010 22496.51 156.27 41466.74 88888.00 2024-01-10 07:47:47.000 010 22496.56 156.27 41466.70 88888.00 2024-01-10 07:47:48.000 010 22496.55 156.23 41466.64 88888.00 2024-01-10 07:47:49.000 010 22496.51 156.22 41466.61 88888.00 2024-01-10 07:47:50.000 010 22496.44 156.21 41466.54 47561.16 2024-01-10 07:47:51.000 010 22496.41 156.17 41466.43 88888.00 2024-01-10 07:47:52.000 010 22496.44 156.13 41466.38 88888.00 2024-01-10 07:47:53.000 010 22496.47 156.12 41466.45 88888.00 2024-01-10 07:47:54.000 010 22496.50 156.15 41466.54 88888.00 2024-01-10 07:47:55.000 010 22496.52 156.17 41466.53 47561.20 2024-01-10 07:47:56.000 010 22496.50 156.18 41466.48 88888.00 2024-01-10 07:47:57.000 010 22496.47 156.19 41466.44 88888.00 2024-01-10 07:47:58.000 010 22496.47 156.20 41466.47 88888.00 2024-01-10 07:47:59.000 010 22496.46 156.19 41466.51 88888.00 2024-01-10 07:48:00.000 010 22496.44 156.19 41466.50 47561.18 2024-01-10 07:48:01.000 010 22496.43 156.16 41466.47 88888.00 2024-01-10 07:48:02.000 010 22496.45 156.17 41466.50 88888.00 2024-01-10 07:48:03.000 010 22496.49 156.21 41466.63 88888.00 2024-01-10 07:48:04.000 010 22496.56 156.25 41466.76 88888.00 2024-01-10 07:48:05.000 010 22496.59 156.27 41466.76 47561.18 2024-01-10 07:48:06.000 010 22496.55 156.26 41466.69 88888.00 2024-01-10 07:48:07.000 010 22496.53 156.22 41466.66 88888.00 2024-01-10 07:48:08.000 010 22496.51 156.18 41466.64 88888.00 2024-01-10 07:48:09.000 010 22496.51 156.15 41466.64 88888.00 2024-01-10 07:48:10.000 010 22496.55 156.19 41466.68 47561.14 2024-01-10 07:48:11.000 010 22496.58 156.24 41466.67 88888.00 2024-01-10 07:48:12.000 010 22496.57 156.23 41466.62 88888.00 2024-01-10 07:48:13.000 010 22496.57 156.23 41466.57 88888.00 2024-01-10 07:48:14.000 010 22496.56 156.26 41466.50 88888.00 2024-01-10 07:48:15.000 010 22496.51 156.27 41466.43 47561.17 2024-01-10 07:48:16.000 010 22496.47 156.28 41466.46 88888.00 2024-01-10 07:48:17.000 010 22496.47 156.28 41466.55 88888.00 2024-01-10 07:48:18.000 010 22496.47 156.27 41466.60 88888.00 2024-01-10 07:48:19.000 010 22496.51 156.28 41466.61 88888.00 2024-01-10 07:48:20.000 010 22496.56 156.32 41466.62 47561.16 2024-01-10 07:48:21.000 010 22496.59 156.35 41466.64 88888.00 2024-01-10 07:48:22.000 010 22496.58 156.35 41466.59 88888.00 2024-01-10 07:48:23.000 010 22496.57 156.32 41466.47 88888.00 2024-01-10 07:48:24.000 010 22496.57 156.31 41466.50 88888.00 2024-01-10 07:48:25.000 010 22496.55 156.32 41466.61 47561.19 2024-01-10 07:48:26.000 010 22496.51 156.27 41466.57 88888.00 2024-01-10 07:48:27.000 010 22496.50 156.18 41466.46 88888.00 2024-01-10 07:48:28.000 010 22496.53 156.15 41466.44 88888.00 2024-01-10 07:48:29.000 010 22496.55 156.18 41466.44 88888.00 2024-01-10 07:48:30.000 010 22496.54 156.23 41466.38 47561.19 2024-01-10 07:48:31.000 010 22496.53 156.24 41466.30 88888.00 2024-01-10 07:48:32.000 010 22496.53 156.19 41466.26 88888.00 2024-01-10 07:48:33.000 010 22496.54 156.15 41466.30 88888.00 2024-01-10 07:48:34.000 010 22496.55 156.17 41466.42 88888.00 2024-01-10 07:48:35.000 010 22496.55 156.22 41466.49 47561.22 2024-01-10 07:48:36.000 010 22496.58 156.28 41466.50 88888.00 2024-01-10 07:48:37.000 010 22496.64 156.32 41466.50 88888.00 2024-01-10 07:48:38.000 010 22496.67 156.30 41466.49 88888.00 2024-01-10 07:48:39.000 010 22496.62 156.26 41466.45 88888.00 2024-01-10 07:48:40.000 010 22496.55 156.27 41466.39 47561.20 2024-01-10 07:48:41.000 010 22496.53 156.32 41466.38 88888.00 2024-01-10 07:48:42.000 010 22496.57 156.35 41466.41 88888.00 2024-01-10 07:48:43.000 010 22496.58 156.32 41466.43 88888.00 2024-01-10 07:48:44.000 010 22496.56 156.32 41466.48 88888.00 2024-01-10 07:48:45.000 010 22496.52 156.37 41466.51 47561.21 2024-01-10 07:48:46.000 010 22496.49 156.41 41466.50 88888.00 2024-01-10 07:48:47.000 010 22496.51 156.39 41466.50 88888.00 2024-01-10 07:48:48.000 010 22496.50 156.31 41466.47 88888.00 2024-01-10 07:48:49.000 010 22496.47 156.31 41466.48 88888.00 2024-01-10 07:48:50.000 010 22496.47 156.34 41466.57 47561.19 2024-01-10 07:48:51.000 010 22496.47 156.31 41466.67 88888.00 2024-01-10 07:48:52.000 010 22496.45 156.29 41466.69 88888.00 2024-01-10 07:48:53.000 010 22496.44 156.32 41466.63 88888.00 2024-01-10 07:48:54.000 010 22496.45 156.30 41466.56 88888.00 2024-01-10 07:48:55.000 010 22496.46 156.26 41466.54 47561.18 2024-01-10 07:48:56.000 010 22496.44 156.26 41466.55 88888.00 2024-01-10 07:48:57.000 010 22496.43 156.24 41466.56 88888.00 2024-01-10 07:48:58.000 010 22496.44 156.22 41466.62 88888.00 2024-01-10 07:48:59.000 010 22496.47 156.25 41466.71 88888.00 2024-01-10 07:49:00.000 010 22496.50 156.28 41466.73 47561.17 2024-01-10 07:49:01.000 010 22496.51 156.25 41466.61 88888.00 2024-01-10 07:49:02.000 010 22496.52 156.20 41466.50 88888.00 2024-01-10 07:49:03.000 010 22496.54 156.22 41466.48 88888.00 2024-01-10 07:49:04.000 010 22496.59 156.28 41466.47 88888.00 2024-01-10 07:49:05.000 010 22496.61 156.28 41466.46 47561.20 2024-01-10 07:49:06.000 010 22496.61 156.23 41466.43 88888.00 2024-01-10 07:49:07.000 010 22496.60 156.21 41466.36 88888.00 2024-01-10 07:49:08.000 010 22496.57 156.24 41466.35 88888.00 2024-01-10 07:49:09.000 010 22496.54 156.29 41466.35 88888.00 2024-01-10 07:49:10.000 010 22496.53 156.28 41466.31 47561.20 2024-01-10 07:49:11.000 010 22496.52 156.21 41466.28 88888.00 2024-01-10 07:49:12.000 010 22496.51 156.16 41466.34 88888.00 2024-01-10 07:49:13.000 010 22496.52 156.16 41466.39 88888.00 2024-01-10 07:49:14.000 010 22496.57 156.19 41466.41 88888.00 2024-01-10 07:49:15.000 010 22496.60 156.22 41466.36 47561.24 2024-01-10 07:49:16.000 010 22496.59 156.20 41466.28 88888.00 2024-01-10 07:49:17.000 010 22496.59 156.16 41466.28 88888.00 2024-01-10 07:49:18.000 010 22496.58 156.13 41466.33 88888.00 2024-01-10 07:49:19.000 010 22496.54 156.11 41466.35 88888.00 2024-01-10 07:49:20.000 010 22496.55 156.10 41466.38 47561.20 2024-01-10 07:49:21.000 010 22496.59 156.08 41466.40 88888.00 2024-01-10 07:49:22.000 010 22496.59 156.07 41466.40 88888.00 2024-01-10 07:49:23.000 010 22496.60 156.10 41466.38 88888.00 2024-01-10 07:49:24.000 010 22496.61 156.15 41466.35 88888.00 2024-01-10 07:49:25.000 010 22496.60 156.18 41466.37 47561.27 2024-01-10 07:49:26.000 010 22496.59 156.15 41466.38 88888.00 2024-01-10 07:49:27.000 010 22496.59 156.12 41466.36 88888.00 2024-01-10 07:49:28.000 010 22496.59 156.10 41466.34 88888.00 2024-01-10 07:49:29.000 010 22496.56 156.05 41466.29 88888.00 2024-01-10 07:49:30.000 010 22496.55 156.01 41466.26 47561.23 2024-01-10 07:49:31.000 010 22496.59 156.03 41466.36 88888.00 2024-01-10 07:49:32.000 010 22496.62 156.04 41466.47 88888.00 2024-01-10 07:49:33.000 010 22496.58 156.01 41466.47 88888.00 2024-01-10 07:49:34.000 010 22496.53 156.02 41466.43 88888.00 2024-01-10 07:49:35.000 010 22496.53 156.08 41466.48 47561.23 2024-01-10 07:49:36.000 010 22496.53 156.12 41466.54 88888.00 2024-01-10 07:49:37.000 010 22496.50 156.13 41466.48 88888.00 2024-01-10 07:49:38.000 010 22496.50 156.09 41466.33 88888.00 2024-01-10 07:49:39.000 010 22496.54 156.06 41466.23 88888.00 2024-01-10 07:49:40.000 010 22496.57 156.10 41466.23 47561.26 2024-01-10 07:49:41.000 010 22496.56 156.16 41466.27 88888.00 2024-01-10 07:49:42.000 010 22496.53 156.18 41466.30 88888.00 2024-01-10 07:49:43.000 010 22496.55 156.15 41466.30 88888.00 2024-01-10 07:49:44.000 010 22496.62 156.11 41466.36 88888.00 2024-01-10 07:49:45.000 010 22496.66 156.13 41466.48 47561.22 2024-01-10 07:49:46.000 010 22496.63 156.17 41466.52 88888.00 2024-01-10 07:49:47.000 010 22496.60 156.19 41466.49 88888.00 2024-01-10 07:49:48.000 010 22496.60 156.16 41466.37 88888.00 2024-01-10 07:49:49.000 010 22496.59 156.09 41466.22 88888.00 2024-01-10 07:49:50.000 010 22496.57 156.03 41466.16 47561.24 2024-01-10 07:49:51.000 010 22496.53 155.98 41466.16 88888.00 2024-01-10 07:49:52.000 010 22496.53 155.98 41466.21 88888.00 2024-01-10 07:49:53.000 010 22496.56 156.04 41466.29 88888.00 2024-01-10 07:49:54.000 010 22496.58 156.10 41466.31 88888.00 2024-01-10 07:49:55.000 010 22496.56 156.11 41466.27 47561.25 2024-01-10 07:49:56.000 010 22496.55 156.06 41466.23 88888.00 2024-01-10 07:49:57.000 010 22496.53 155.97 41466.19 88888.00 2024-01-10 07:49:58.000 010 22496.52 155.93 41466.21 88888.00 2024-01-10 07:49:59.000 010 22496.54 156.00 41466.30 88888.00 2024-01-10 07:50:00.000 010 22496.57 156.09 41466.35 47561.23 2024-01-10 07:50:01.000 010 22496.60 156.14 41466.37 88888.00 2024-01-10 07:50:02.000 010 22496.58 156.08 41466.37 88888.00 2024-01-10 07:50:03.000 010 22496.53 155.96 41466.36 88888.00 2024-01-10 07:50:04.000 010 22496.50 155.91 41466.34 88888.00 2024-01-10 07:50:05.000 010 22496.53 155.93 41466.32 47561.23 2024-01-10 07:50:06.000 010 22496.55 155.93 41466.30 88888.00 2024-01-10 07:50:07.000 010 22496.54 155.91 41466.28 88888.00 2024-01-10 07:50:08.000 010 22496.56 155.93 41466.28 88888.00 2024-01-10 07:50:09.000 010 22496.58 155.96 41466.37 88888.00 2024-01-10 07:50:10.000 010 22496.59 155.93 41466.45 47561.24 2024-01-10 07:50:11.000 010 22496.57 155.87 41466.42 88888.00 2024-01-10 07:50:12.000 010 22496.54 155.91 41466.40 88888.00 2024-01-10 07:50:13.000 010 22496.55 155.97 41466.46 88888.00 2024-01-10 07:50:14.000 010 22496.55 155.94 41466.50 88888.00 2024-01-10 07:50:15.000 010 22496.51 155.85 41466.50 47561.22 2024-01-10 07:50:16.000 010 22496.49 155.80 41466.43 88888.00 2024-01-10 07:50:17.000 010 22496.52 155.83 41466.32 88888.00 2024-01-10 07:50:18.000 010 22496.53 155.90 41466.23 88888.00 2024-01-10 07:50:19.000 010 22496.52 155.94 41466.20 88888.00 2024-01-10 07:50:20.000 010 22496.52 155.94 41466.19 47561.19 2024-01-10 07:50:21.000 010 22496.55 155.93 41466.17 88888.00 2024-01-10 07:50:22.000 010 22496.53 155.90 41466.18 88888.00 2024-01-10 07:50:23.000 010 22496.50 155.81 41466.25 88888.00 2024-01-10 07:50:24.000 010 22496.51 155.77 41466.31 88888.00 2024-01-10 07:50:25.000 010 22496.56 155.82 41466.27 47561.18 2024-01-10 07:50:26.000 010 22496.57 155.90 41466.25 88888.00 2024-01-10 07:50:27.000 010 22496.53 155.98 41466.29 88888.00 2024-01-10 07:50:28.000 010 22496.52 156.05 41466.35 88888.00 2024-01-10 07:50:29.000 010 22496.54 156.13 41466.38 88888.00 2024-01-10 07:50:30.000 010 22496.55 156.16 41466.41 47561.16 2024-01-10 07:50:31.000 010 22496.56 156.11 41466.43 88888.00 2024-01-10 07:50:32.000 010 22496.55 156.08 41466.46 88888.00 2024-01-10 07:50:33.000 010 22496.54 156.09 41466.48 88888.00 2024-01-10 07:50:34.000 010 22496.51 156.09 41466.47 88888.00 2024-01-10 07:50:35.000 010 22496.46 156.13 41466.41 47561.16 2024-01-10 07:50:36.000 010 22496.40 156.18 41466.34 88888.00 2024-01-10 07:50:37.000 010 22496.41 156.18 41466.32 88888.00 2024-01-10 07:50:38.000 010 22496.43 156.18 41466.36 88888.00 2024-01-10 07:50:39.000 010 22496.42 156.18 41466.41 88888.00 2024-01-10 07:50:40.000 010 22496.42 156.17 41466.44 47561.15 2024-01-10 07:50:41.000 010 22496.40 156.14 41466.41 88888.00 2024-01-10 07:50:42.000 010 22496.37 156.11 41466.36 88888.00 2024-01-10 07:50:43.000 010 22496.37 156.15 41466.36 88888.00 2024-01-10 07:50:44.000 010 22496.37 156.22 41466.38 88888.00 2024-01-10 07:50:45.000 010 22496.36 156.25 41466.35 47561.14 2024-01-10 07:50:46.000 010 22496.38 156.21 41466.29 88888.00 2024-01-10 07:50:47.000 010 22496.40 156.16 41466.34 88888.00 2024-01-10 07:50:48.000 010 22496.38 156.14 41466.45 88888.00 2024-01-10 07:50:49.000 010 22496.34 156.09 41466.49 88888.00 2024-01-10 07:50:50.000 010 22496.33 156.09 41466.49 47561.10 2024-01-10 07:50:51.000 010 22496.36 156.17 41466.54 88888.00 2024-01-10 07:50:52.000 010 22496.34 156.25 41466.61 88888.00 2024-01-10 07:50:53.000 010 22496.24 156.23 41466.59 88888.00 2024-01-10 07:50:54.000 010 22496.15 156.20 41466.48 88888.00 2024-01-10 07:50:55.000 010 22496.12 156.23 41466.43 47561.06 2024-01-10 07:50:56.000 010 22496.10 156.28 41466.48 88888.00 2024-01-10 07:50:57.000 010 22496.09 156.30 41466.54 88888.00 2024-01-10 07:50:58.000 010 22496.09 156.29 41466.56 88888.00 2024-01-10 07:50:59.000 010 22496.13 156.29 41466.58 88888.00 2024-01-10 07:51:00.000 010 22496.15 156.35 41466.58 47561.08 2024-01-10 07:51:01.000 010 22496.10 156.35 41466.52 88888.00 2024-01-10 07:51:02.000 010 22496.07 156.31 41466.52 88888.00 2024-01-10 07:51:03.000 010 22496.12 156.29 41466.56 88888.00 2024-01-10 07:51:04.000 010 22496.18 156.25 41466.50 88888.00 2024-01-10 07:51:05.000 010 22496.18 156.20 41466.50 47561.04 2024-01-10 07:51:06.000 010 22496.15 156.19 41466.61 88888.00 2024-01-10 07:51:07.000 010 22496.11 156.19 41466.65 88888.00 2024-01-10 07:51:08.000 010 22496.10 156.22 41466.54 88888.00 2024-01-10 07:51:09.000 010 22496.08 156.22 41466.41 88888.00 2024-01-10 07:51:10.000 010 22496.09 156.22 41466.36 47561.05 2024-01-10 07:51:11.000 010 22496.14 156.24 41466.36 88888.00 2024-01-10 07:51:12.000 010 22496.18 156.23 41466.38 88888.00 2024-01-10 07:51:13.000 010 22496.18 156.20 41466.43 88888.00 2024-01-10 07:51:14.000 010 22496.17 156.18 41466.40 88888.00 2024-01-10 07:51:15.000 010 22496.19 156.18 41466.31 47561.07 2024-01-10 07:51:16.000 010 22496.20 156.21 41466.30 88888.00 2024-01-10 07:51:17.000 010 22496.18 156.28 41466.34 88888.00 2024-01-10 07:51:18.000 010 22496.14 156.32 41466.35 88888.00 2024-01-10 07:51:19.000 010 22496.14 156.31 41466.38 88888.00 2024-01-10 07:51:20.000 010 22496.15 156.31 41466.40 47561.05 2024-01-10 07:51:21.000 010 22496.14 156.30 41466.39 88888.00 2024-01-10 07:51:22.000 010 22496.12 156.22 41466.39 88888.00 2024-01-10 07:51:23.000 010 22496.13 156.17 41466.45 88888.00 2024-01-10 07:51:24.000 010 22496.18 156.20 41466.49 88888.00 2024-01-10 07:51:25.000 010 22496.22 156.22 41466.41 47561.02 2024-01-10 07:51:26.000 010 22496.25 156.19 41466.34 88888.00 2024-01-10 07:51:27.000 010 22496.26 156.17 41466.39 88888.00 2024-01-10 07:51:28.000 010 22496.21 156.17 41466.43 88888.00 2024-01-10 07:51:29.000 010 22496.12 156.17 41466.37 88888.00 2024-01-10 07:51:30.000 010 22496.08 156.17 41466.27 47561.05 2024-01-10 07:51:31.000 010 22496.09 156.13 41466.23 88888.00 2024-01-10 07:51:32.000 010 22496.15 156.09 41466.31 88888.00 2024-01-10 07:51:33.000 010 22496.22 156.09 41466.44 88888.00 2024-01-10 07:51:34.000 010 22496.24 156.16 41466.50 88888.00 2024-01-10 07:51:35.000 010 22496.24 156.29 41466.55 47561.06 2024-01-10 07:51:36.000 010 22496.31 156.34 41466.56 88888.00 2024-01-10 07:51:37.000 010 22496.38 156.24 41466.49 88888.00 2024-01-10 07:51:38.000 010 22496.37 156.13 41466.41 88888.00 2024-01-10 07:51:39.000 010 22496.34 156.10 41466.41 88888.00 2024-01-10 07:51:40.000 010 22496.37 156.10 41466.48 47561.10 2024-01-10 07:51:41.000 010 22496.40 156.15 41466.61 88888.00 2024-01-10 07:51:42.000 010 22496.35 156.17 41466.62 88888.00 2024-01-10 07:51:43.000 010 22496.30 156.14 41466.50 88888.00 2024-01-10 07:51:44.000 010 22496.28 156.13 41466.43 88888.00 2024-01-10 07:51:45.000 010 22496.25 156.12 41466.45 47561.08 2024-01-10 07:51:46.000 010 22496.25 156.07 41466.49 88888.00 2024-01-10 07:51:47.000 010 22496.30 156.07 41466.50 88888.00 2024-01-10 07:51:48.000 010 22496.30 156.12 41466.47 88888.00 2024-01-10 07:51:49.000 010 22496.28 156.16 41466.48 88888.00 2024-01-10 07:51:50.000 010 22496.31 156.20 41466.56 47561.05 2024-01-10 07:51:51.000 010 22496.34 156.25 41466.55 88888.00 2024-01-10 07:51:52.000 010 22496.31 156.28 41466.45 88888.00 2024-01-10 07:51:53.000 010 22496.24 156.26 41466.39 88888.00 2024-01-10 07:51:54.000 010 22496.21 156.22 41466.40 88888.00 2024-01-10 07:51:55.000 010 22496.20 156.19 41466.38 47561.07 2024-01-10 07:51:56.000 010 22496.18 156.14 41466.31 88888.00 2024-01-10 07:51:57.000 010 22496.18 156.13 41466.32 88888.00 2024-01-10 07:51:58.000 010 22496.19 156.19 41466.42 88888.00 2024-01-10 07:51:59.000 010 22496.22 156.25 41466.45 88888.00 2024-01-10 07:52:00.000 010 22496.28 156.28 41466.38 47561.09 2024-01-10 07:52:01.000 010 22496.35 156.28 41466.36 88888.00 2024-01-10 07:52:02.000 010 22496.34 156.26 41466.39 88888.00 2024-01-10 07:52:03.000 010 22496.29 156.25 41466.45 88888.00 2024-01-10 07:52:04.000 010 22496.29 156.30 41466.50 88888.00 2024-01-10 07:52:05.000 010 22496.33 156.34 41466.55 47561.04 2024-01-10 07:52:06.000 010 22496.37 156.37 41466.59 88888.00 2024-01-10 07:52:07.000 010 22496.36 156.40 41466.59 88888.00 2024-01-10 07:52:08.000 010 22496.32 156.39 41466.55 88888.00 2024-01-10 07:52:09.000 010 22496.28 156.34 41466.51 88888.00 2024-01-10 07:52:10.000 010 22496.29 156.29 41466.50 47561.09 2024-01-10 07:52:11.000 010 22496.31 156.25 41466.47 88888.00 2024-01-10 07:52:12.000 010 22496.31 156.20 41466.39 88888.00 2024-01-10 07:52:13.000 010 22496.34 156.21 41466.35 88888.00 2024-01-10 07:52:14.000 010 22496.44 156.25 41466.43 88888.00 2024-01-10 07:52:15.000 010 22496.52 156.26 41466.57 47561.08 2024-01-10 07:52:16.000 010 22496.52 156.25 41466.66 88888.00 2024-01-10 07:52:17.000 010 22496.48 156.26 41466.66 88888.00 2024-01-10 07:52:18.000 010 22496.42 156.28 41466.67 88888.00 2024-01-10 07:52:19.000 010 22496.36 156.29 41466.69 88888.00 2024-01-10 07:52:20.000 010 22496.32 156.30 41466.64 47561.10 2024-01-10 07:52:21.000 010 22496.29 156.25 41466.50 88888.00 2024-01-10 07:52:22.000 010 22496.31 156.21 41466.40 88888.00 2024-01-10 07:52:23.000 010 22496.32 156.24 41466.43 88888.00 2024-01-10 07:52:24.000 010 22496.31 156.29 41466.48 88888.00 2024-01-10 07:52:25.000 010 22496.33 156.31 41466.53 47561.09 2024-01-10 07:52:26.000 010 22496.40 156.32 41466.52 88888.00 2024-01-10 07:52:27.000 010 22496.44 156.29 41466.41 88888.00 2024-01-10 07:52:28.000 010 22496.40 156.25 41466.26 88888.00 2024-01-10 07:52:29.000 010 22496.33 156.26 41466.24 88888.00 2024-01-10 07:52:30.000 010 22496.31 156.28 41466.32 47561.07 2024-01-10 07:52:31.000 010 22496.33 156.29 41466.39 88888.00 2024-01-10 07:52:32.000 010 22496.37 156.29 41466.39 88888.00 2024-01-10 07:52:33.000 010 22496.38 156.29 41466.40 88888.00 2024-01-10 07:52:34.000 010 22496.35 156.29 41466.43 88888.00 2024-01-10 07:52:35.000 010 22496.31 156.29 41466.43 47561.07 2024-01-10 07:52:36.000 010 22496.28 156.29 41466.38 88888.00 2024-01-10 07:52:37.000 010 22496.24 156.25 41466.34 88888.00 2024-01-10 07:52:38.000 010 22496.26 156.22 41466.35 88888.00 2024-01-10 07:52:39.000 010 22496.34 156.24 41466.38 88888.00 2024-01-10 07:52:40.000 010 22496.39 156.31 41466.38 47561.09 2024-01-10 07:52:41.000 010 22496.36 156.33 41466.37 88888.00 2024-01-10 07:52:42.000 010 22496.36 156.32 41466.40 88888.00 2024-01-10 07:52:43.000 010 22496.41 156.29 41466.44 88888.00 2024-01-10 07:52:44.000 010 22496.42 156.24 41466.49 88888.00 2024-01-10 07:52:45.000 010 22496.39 156.22 41466.50 47561.10 2024-01-10 07:52:46.000 010 22496.38 156.20 41466.50 88888.00 2024-01-10 07:52:47.000 010 22496.41 156.16 41466.50 88888.00 2024-01-10 07:52:48.000 010 22496.45 156.12 41466.46 88888.00 2024-01-10 07:52:49.000 010 22496.47 156.13 41466.43 88888.00 2024-01-10 07:52:50.000 010 22496.48 156.19 41466.51 47561.13 2024-01-10 07:52:51.000 010 22496.51 156.19 41466.58 88888.00 2024-01-10 07:52:52.000 010 22496.49 156.08 41466.51 88888.00 2024-01-10 07:52:53.000 010 22496.45 155.97 41466.41 88888.00 2024-01-10 07:52:54.000 010 22496.44 155.99 41466.38 88888.00 2024-01-10 07:52:55.000 010 22496.47 156.09 41466.37 47561.12 2024-01-10 07:52:56.000 010 22496.47 156.15 41466.36 88888.00 2024-01-10 07:52:57.000 010 22496.42 156.20 41466.41 88888.00 2024-01-10 07:52:58.000 010 22496.39 156.22 41466.49 88888.00 2024-01-10 07:52:59.000 010 22496.40 156.22 41466.48 88888.00 2024-01-10 07:53:00.000 010 22496.40 156.22 41466.39 47561.13 2024-01-10 07:53:01.000 010 22496.38 156.23 41466.36 88888.00 2024-01-10 07:53:02.000 010 22496.41 156.26 41466.45 88888.00 2024-01-10 07:53:03.000 010 22496.48 156.31 41466.52 88888.00 2024-01-10 07:53:04.000 010 22496.49 156.31 41466.50 88888.00 2024-01-10 07:53:05.000 010 22496.47 156.28 41466.48 47561.09 2024-01-10 07:53:06.000 010 22496.45 156.28 41466.54 88888.00 2024-01-10 07:53:07.000 010 22496.44 156.25 41466.61 88888.00 2024-01-10 07:53:08.000 010 22496.38 156.23 41466.59 88888.00 2024-01-10 07:53:09.000 010 22496.31 156.22 41466.52 88888.00 2024-01-10 07:53:10.000 010 22496.29 156.24 41466.45 47561.10 2024-01-10 07:53:11.000 010 22496.32 156.26 41466.41 88888.00 2024-01-10 07:53:12.000 010 22496.36 156.27 41466.40 88888.00 2024-01-10 07:53:13.000 010 22496.38 156.32 41466.41 88888.00 2024-01-10 07:53:14.000 010 22496.35 156.37 41466.44 88888.00 2024-01-10 07:53:15.000 010 22496.29 156.38 41466.50 47561.07 2024-01-10 07:53:16.000 010 22496.25 156.37 41466.51 88888.00 2024-01-10 07:53:17.000 010 22496.25 156.35 41466.46 88888.00 2024-01-10 07:53:18.000 010 22496.28 156.33 41466.48 88888.00 2024-01-10 07:53:19.000 010 22496.30 156.34 41466.56 88888.00 2024-01-10 07:53:20.000 010 22496.28 156.39 41466.59 47561.06 2024-01-10 07:53:21.000 010 22496.24 156.43 41466.57 88888.00 2024-01-10 07:53:22.000 010 22496.19 156.40 41466.56 88888.00 2024-01-10 07:53:23.000 010 22496.15 156.35 41466.56 88888.00 2024-01-10 07:53:24.000 010 22496.16 156.40 41466.51 88888.00 2024-01-10 07:53:25.000 010 22496.21 156.48 41466.50 47561.05 2024-01-10 07:53:26.000 010 22496.18 156.47 41466.57 88888.00 2024-01-10 07:53:27.000 010 22496.11 156.40 41466.53 88888.00 2024-01-10 07:53:28.000 010 22496.10 156.34 41466.38 88888.00 2024-01-10 07:53:29.000 010 22496.15 156.37 41466.33 88888.00 2024-01-10 07:53:30.000 010 22496.20 156.48 41466.36 47561.07 2024-01-10 07:53:31.000 010 22496.19 156.52 41466.38 88888.00 2024-01-10 07:53:32.000 010 22496.17 156.47 41466.34 88888.00 2024-01-10 07:53:33.000 010 22496.20 156.46 41466.30 88888.00 2024-01-10 07:53:34.000 010 22496.24 156.49 41466.26 88888.00 2024-01-10 07:53:35.000 010 22496.22 156.44 41466.19 47561.10 2024-01-10 07:53:36.000 010 22496.19 156.35 41466.22 88888.00 2024-01-10 07:53:37.000 010 22496.20 156.40 41466.39 88888.00 2024-01-10 07:53:38.000 010 22496.24 156.53 41466.52 88888.00 2024-01-10 07:53:39.000 010 22496.27 156.56 41466.52 88888.00 2024-01-10 07:53:40.000 010 22496.30 156.55 41466.48 47561.11 2024-01-10 07:53:41.000 010 22496.32 156.56 41466.41 88888.00 2024-01-10 07:53:42.000 010 22496.30 156.51 41466.28 88888.00 2024-01-10 07:53:43.000 010 22496.24 156.42 41466.12 88888.00 2024-01-10 07:53:44.000 010 22496.19 156.41 41466.06 88888.00 2024-01-10 07:53:45.000 010 22496.18 156.44 41466.12 47561.10 2024-01-10 07:53:46.000 010 22496.22 156.49 41466.25 88888.00 2024-01-10 07:53:47.000 010 22496.25 156.55 41466.36 88888.00 2024-01-10 07:53:48.000 010 22496.24 156.55 41466.39 88888.00 2024-01-10 07:53:49.000 010 22496.24 156.53 41466.34 88888.00 2024-01-10 07:53:50.000 010 22496.25 156.55 41466.33 47561.07 2024-01-10 07:53:51.000 010 22496.23 156.56 41466.43 88888.00 2024-01-10 07:53:52.000 010 22496.18 156.54 41466.51 88888.00 2024-01-10 07:53:53.000 010 22496.13 156.48 41466.39 88888.00 2024-01-10 07:53:54.000 010 22496.11 156.45 41466.20 88888.00 2024-01-10 07:53:55.000 010 22496.14 156.52 41466.19 47561.07 2024-01-10 07:53:56.000 010 22496.15 156.64 41466.36 88888.00 2024-01-10 07:53:57.000 010 22496.14 156.71 41466.48 88888.00 2024-01-10 07:53:58.000 010 22496.12 156.65 41466.43 88888.00 2024-01-10 07:53:59.000 010 22496.12 156.56 41466.28 88888.00 2024-01-10 07:54:00.000 010 22496.13 156.56 41466.21 47561.03 2024-01-10 07:54:01.000 010 22496.12 156.60 41466.29 88888.00 2024-01-10 07:54:02.000 010 22496.11 156.62 41466.37 88888.00 2024-01-10 07:54:03.000 010 22496.12 156.62 41466.44 88888.00 2024-01-10 07:54:04.000 010 22496.13 156.63 41466.50 88888.00 2024-01-10 07:54:05.000 010 22496.14 156.68 41466.55 47561.05 2024-01-10 07:54:06.000 010 22496.15 156.71 41466.55 88888.00 2024-01-10 07:54:07.000 010 22496.14 156.62 41466.52 88888.00 2024-01-10 07:54:08.000 010 22496.10 156.55 41466.50 88888.00 2024-01-10 07:54:09.000 010 22496.11 156.57 41466.50 88888.00 2024-01-10 07:54:10.000 010 22496.15 156.65 41466.47 47561.04 2024-01-10 07:54:11.000 010 22496.16 156.71 41466.44 88888.00 2024-01-10 07:54:12.000 010 22496.16 156.72 41466.44 88888.00 2024-01-10 07:54:13.000 010 22496.14 156.69 41466.46 88888.00 2024-01-10 07:54:14.000 010 22496.16 156.66 41466.45 88888.00 2024-01-10 07:54:15.000 010 22496.20 156.63 41466.41 47561.05 2024-01-10 07:54:16.000 010 22496.22 156.63 41466.47 88888.00 2024-01-10 07:54:17.000 010 22496.22 156.68 41466.59 88888.00 2024-01-10 07:54:18.000 010 22496.21 156.69 41466.59 88888.00 2024-01-10 07:54:19.000 010 22496.16 156.68 41466.52 88888.00 2024-01-10 07:54:20.000 010 22496.12 156.72 41466.52 47561.05 2024-01-10 07:54:21.000 010 22496.10 156.73 41466.50 88888.00 2024-01-10 07:54:22.000 010 22496.12 156.67 41466.43 88888.00 2024-01-10 07:54:23.000 010 22496.13 156.63 41466.40 88888.00 2024-01-10 07:54:24.000 010 22496.12 156.59 41466.35 88888.00 2024-01-10 07:54:25.000 010 22496.12 156.55 41466.25 47561.02 2024-01-10 07:54:26.000 010 22496.11 156.55 41466.22 88888.00 2024-01-10 07:54:27.000 010 22496.10 156.56 41466.32 88888.00 2024-01-10 07:54:28.000 010 22496.13 156.58 41466.43 88888.00 2024-01-10 07:54:29.000 010 22496.16 156.61 41466.43 88888.00 2024-01-10 07:54:30.000 010 22496.14 156.62 41466.37 47561.01 2024-01-10 07:54:31.000 010 22496.12 156.61 41466.32 88888.00 2024-01-10 07:54:32.000 010 22496.08 156.58 41466.28 88888.00 2024-01-10 07:54:33.000 010 22496.03 156.57 41466.30 88888.00 2024-01-10 07:54:34.000 010 22496.02 156.55 41466.37 88888.00 2024-01-10 07:54:35.000 010 22496.05 156.54 41466.41 47561.00 2024-01-10 07:54:36.000 010 22496.07 156.57 41466.45 88888.00 2024-01-10 07:54:37.000 010 22496.08 156.63 41466.53 88888.00 2024-01-10 07:54:38.000 010 22496.06 156.60 41466.53 88888.00 2024-01-10 07:54:39.000 010 22496.02 156.50 41466.39 88888.00 2024-01-10 07:54:40.000 010 22495.97 156.47 41466.31 47560.96 2024-01-10 07:54:41.000 010 22495.91 156.49 41466.40 88888.00 2024-01-10 07:54:42.000 010 22495.91 156.50 41466.50 88888.00 2024-01-10 07:54:43.000 010 22495.97 156.50 41466.50 88888.00 2024-01-10 07:54:44.000 010 22496.04 156.51 41466.46 88888.00 2024-01-10 07:54:45.000 010 22496.07 156.56 41466.48 47560.99 2024-01-10 07:54:46.000 010 22496.07 156.65 41466.49 88888.00 2024-01-10 07:54:47.000 010 22496.04 156.66 41466.51 88888.00 2024-01-10 07:54:48.000 010 22495.98 156.62 41466.51 88888.00 2024-01-10 07:54:49.000 010 22495.92 156.65 41466.50 88888.00 2024-01-10 07:54:50.000 010 22495.90 156.72 41466.50 47560.94 2024-01-10 07:54:51.000 010 22495.88 156.68 41466.50 88888.00 2024-01-10 07:54:52.000 010 22495.88 156.63 41466.51 88888.00 2024-01-10 07:54:53.000 010 22495.90 156.65 41466.53 88888.00 2024-01-10 07:54:54.000 010 22495.94 156.72 41466.54 88888.00 2024-01-10 07:54:55.000 010 22495.96 156.77 41466.57 47560.96 2024-01-10 07:54:56.000 010 22495.92 156.75 41466.62 88888.00 2024-01-10 07:54:57.000 010 22495.84 156.66 41466.60 88888.00 2024-01-10 07:54:58.000 010 22495.78 156.61 41466.55 88888.00 2024-01-10 07:54:59.000 010 22495.79 156.61 41466.54 88888.00 2024-01-10 07:55:00.000 010 22495.81 156.63 41466.54 47560.94 2024-01-10 07:55:01.000 010 22495.84 156.67 41466.60 88888.00 2024-01-10 07:55:02.000 010 22495.85 156.69 41466.65 88888.00 2024-01-10 07:55:03.000 010 22495.83 156.72 41466.61 88888.00 2024-01-10 07:55:04.000 010 22495.81 156.74 41466.48 88888.00 2024-01-10 07:55:05.000 010 22495.80 156.72 41466.33 47560.95 2024-01-10 07:55:06.000 010 22495.73 156.70 41466.31 88888.00 2024-01-10 07:55:07.000 010 22495.68 156.72 41466.39 88888.00 2024-01-10 07:55:08.000 010 22495.73 156.72 41466.45 88888.00 2024-01-10 07:55:09.000 010 22495.82 156.73 41466.48 88888.00 2024-01-10 07:55:10.000 010 22495.86 156.76 41466.51 47560.94 2024-01-10 07:55:11.000 010 22495.85 156.79 41466.55 88888.00 2024-01-10 07:55:12.000 010 22495.88 156.79 41466.66 88888.00 2024-01-10 07:55:13.000 010 22495.92 156.78 41466.77 88888.00 2024-01-10 07:55:14.000 010 22495.93 156.80 41466.74 88888.00 2024-01-10 07:55:15.000 010 22495.92 156.82 41466.63 47560.93 2024-01-10 07:55:16.000 010 22495.90 156.80 41466.52 88888.00 2024-01-10 07:55:17.000 010 22495.90 156.75 41466.46 88888.00 2024-01-10 07:55:18.000 010 22495.92 156.76 41466.47 88888.00 2024-01-10 07:55:19.000 010 22495.90 156.82 41466.52 88888.00 2024-01-10 07:55:20.000 010 22495.87 156.90 41466.62 47560.91 2024-01-10 07:55:21.000 010 22495.91 156.89 41466.66 88888.00 2024-01-10 07:55:22.000 010 22495.96 156.81 41466.54 88888.00 2024-01-10 07:55:23.000 010 22495.93 156.78 41466.43 88888.00 2024-01-10 07:55:24.000 010 22495.87 156.76 41466.45 88888.00 2024-01-10 07:55:25.000 010 22495.86 156.75 41466.51 47560.88 2024-01-10 07:55:26.000 010 22495.84 156.78 41466.57 88888.00 2024-01-10 07:55:27.000 010 22495.81 156.84 41466.63 88888.00 2024-01-10 07:55:28.000 010 22495.79 156.92 41466.69 88888.00 2024-01-10 07:55:29.000 010 22495.75 156.96 41466.68 88888.00 2024-01-10 07:55:30.000 010 22495.69 156.93 41466.59 47560.88 2024-01-10 07:55:31.000 010 22495.69 156.90 41466.49 88888.00 2024-01-10 07:55:32.000 010 22495.73 156.87 41466.40 88888.00 2024-01-10 07:55:33.000 010 22495.75 156.88 41466.35 88888.00 2024-01-10 07:55:34.000 010 22495.74 156.90 41466.39 88888.00 2024-01-10 07:55:35.000 010 22495.77 156.92 41466.45 47560.90 2024-01-10 07:55:36.000 010 22495.79 156.94 41466.40 88888.00 2024-01-10 07:55:37.000 010 22495.80 156.96 41466.32 88888.00 2024-01-10 07:55:38.000 010 22495.81 156.97 41466.29 88888.00 2024-01-10 07:55:39.000 010 22495.80 156.97 41466.32 88888.00 2024-01-10 07:55:40.000 010 22495.80 157.00 41466.39 47560.88 2024-01-10 07:55:41.000 010 22495.81 157.05 41466.47 88888.00 2024-01-10 07:55:42.000 010 22495.83 157.08 41466.48 88888.00 2024-01-10 07:55:43.000 010 22495.82 157.02 41466.39 88888.00 2024-01-10 07:55:44.000 010 22495.81 156.95 41466.33 88888.00 2024-01-10 07:55:45.000 010 22495.82 156.96 41466.36 47560.85 2024-01-10 07:55:46.000 010 22495.84 156.97 41466.38 88888.00 2024-01-10 07:55:47.000 010 22495.81 156.91 41466.33 88888.00 2024-01-10 07:55:48.000 010 22495.78 156.86 41466.28 88888.00 2024-01-10 07:55:49.000 010 22495.75 156.89 41466.33 88888.00 2024-01-10 07:55:50.000 010 22495.75 156.99 41466.46 47560.86 2024-01-10 07:55:51.000 010 22495.78 157.09 41466.57 88888.00 2024-01-10 07:55:52.000 010 22495.82 157.14 41466.61 88888.00 2024-01-10 07:55:53.000 010 22495.81 157.17 41466.61 88888.00 2024-01-10 07:55:54.000 010 22495.78 157.16 41466.56 88888.00 2024-01-10 07:55:55.000 010 22495.76 157.07 41466.41 47560.85 2024-01-10 07:55:56.000 010 22495.75 156.98 41466.24 88888.00 2024-01-10 07:55:57.000 010 22495.72 156.99 41466.25 88888.00 2024-01-10 07:55:58.000 010 22495.74 157.07 41466.43 88888.00 2024-01-10 07:55:59.000 010 22495.79 157.12 41466.57 88888.00 2024-01-10 07:56:00.000 010 22495.85 157.08 41466.62 47560.85 2024-01-10 07:56:01.000 010 22495.86 157.00 41466.61 88888.00 2024-01-10 07:56:02.000 010 22495.83 156.95 41466.62 88888.00 2024-01-10 07:56:03.000 010 22495.82 156.93 41466.67 88888.00 2024-01-10 07:56:04.000 010 22495.84 156.93 41466.63 88888.00 2024-01-10 07:56:05.000 010 22495.81 156.96 41466.50 47560.83 2024-01-10 07:56:06.000 010 22495.77 157.02 41466.44 88888.00 2024-01-10 07:56:07.000 010 22495.80 157.06 41466.50 88888.00 2024-01-10 07:56:08.000 010 22495.85 157.04 41466.58 88888.00 2024-01-10 07:56:09.000 010 22495.85 157.01 41466.59 88888.00 2024-01-10 07:56:10.000 010 22495.82 156.98 41466.52 47560.82 2024-01-10 07:56:11.000 010 22495.78 156.97 41466.42 88888.00 2024-01-10 07:56:12.000 010 22495.74 157.00 41466.37 88888.00 2024-01-10 07:56:13.000 010 22495.74 157.01 41466.45 88888.00 2024-01-10 07:56:14.000 010 22495.73 156.96 41466.49 88888.00 2024-01-10 07:56:15.000 010 22495.74 156.90 41466.43 47560.81 2024-01-10 07:56:16.000 010 22495.76 156.94 41466.38 88888.00 2024-01-10 07:56:17.000 010 22495.74 156.97 41466.45 88888.00 2024-01-10 07:56:18.000 010 22495.73 156.94 41466.53 88888.00 2024-01-10 07:56:19.000 010 22495.75 156.91 41466.56 88888.00 2024-01-10 07:56:20.000 010 22495.72 156.88 41466.52 47560.83 2024-01-10 07:56:21.000 010 22495.64 156.87 41466.47 88888.00 2024-01-10 07:56:22.000 010 22495.60 156.89 41466.44 88888.00 2024-01-10 07:56:23.000 010 22495.64 156.96 41466.41 88888.00 2024-01-10 07:56:24.000 010 22495.74 157.04 41466.42 88888.00 2024-01-10 07:56:25.000 010 22495.75 157.06 41466.44 47560.83 2024-01-10 07:56:26.000 010 22495.66 157.05 41466.43 88888.00 2024-01-10 07:56:27.000 010 22495.61 157.10 41466.46 88888.00 2024-01-10 07:56:28.000 010 22495.62 157.17 41466.50 88888.00 2024-01-10 07:56:29.000 010 22495.64 157.21 41466.51 88888.00 2024-01-10 07:56:30.000 010 22495.66 157.20 41466.49 47560.82 2024-01-10 07:56:31.000 010 22495.70 157.17 41466.52 88888.00 2024-01-10 07:56:32.000 010 22495.76 157.16 41466.54 88888.00 2024-01-10 07:56:33.000 010 22495.80 157.18 41466.50 88888.00 2024-01-10 07:56:34.000 010 22495.76 157.22 41466.49 88888.00 2024-01-10 07:56:35.000 010 22495.72 157.28 41466.52 47560.80 2024-01-10 07:56:36.000 010 22495.71 157.30 41466.54 88888.00 2024-01-10 07:56:37.000 010 22495.71 157.29 41466.57 88888.00 2024-01-10 07:56:38.000 010 22495.73 157.30 41466.63 88888.00 2024-01-10 07:56:39.000 010 22495.75 157.31 41466.62 88888.00 2024-01-10 07:56:40.000 010 22495.74 157.32 41466.59 47560.84 2024-01-10 07:56:41.000 010 22495.72 157.32 41466.56 88888.00 2024-01-10 07:56:42.000 010 22495.67 157.26 41466.54 88888.00 2024-01-10 07:56:43.000 010 22495.64 157.20 41466.50 88888.00 2024-01-10 07:56:44.000 010 22495.62 157.21 41466.44 88888.00 2024-01-10 07:56:45.000 010 22495.59 157.25 41466.41 47560.84 2024-01-10 07:56:46.000 010 22495.60 157.25 41466.43 88888.00 2024-01-10 07:56:47.000 010 22495.63 157.21 41466.46 88888.00 2024-01-10 07:56:48.000 010 22495.62 157.19 41466.50 88888.00 2024-01-10 07:56:49.000 010 22495.61 157.21 41466.59 88888.00 2024-01-10 07:56:50.000 010 22495.65 157.25 41466.69 47560.83 2024-01-10 07:56:51.000 010 22495.71 157.23 41466.72 88888.00 2024-01-10 07:56:52.000 010 22495.72 157.19 41466.68 88888.00 2024-01-10 07:56:53.000 010 22495.74 157.20 41466.67 88888.00 2024-01-10 07:56:54.000 010 22495.72 157.25 41466.69 88888.00 2024-01-10 07:56:55.000 010 22495.67 157.27 41466.67 47560.84 2024-01-10 07:56:56.000 010 22495.67 157.21 41466.61 88888.00 2024-01-10 07:56:57.000 010 22495.72 157.13 41466.56 88888.00 2024-01-10 07:56:58.000 010 22495.77 157.11 41466.57 88888.00 2024-01-10 07:56:59.000 010 22495.80 157.12 41466.62 88888.00 2024-01-10 07:57:00.000 010 22495.80 157.16 41466.68 47560.83 2024-01-10 07:57:01.000 010 22495.78 157.18 41466.72 88888.00 2024-01-10 07:57:02.000 010 22495.78 157.15 41466.65 88888.00 2024-01-10 07:57:03.000 010 22495.78 157.10 41466.52 88888.00 2024-01-10 07:57:04.000 010 22495.78 157.09 41466.44 88888.00 2024-01-10 07:57:05.000 010 22495.77 157.14 41466.43 47560.79 2024-01-10 07:57:06.000 010 22495.72 157.19 41466.44 88888.00 2024-01-10 07:57:07.000 010 22495.66 157.22 41466.50 88888.00 2024-01-10 07:57:08.000 010 22495.66 157.24 41466.61 88888.00 2024-01-10 07:57:09.000 010 22495.66 157.24 41466.57 88888.00 2024-01-10 07:57:10.000 010 22495.63 157.25 41466.41 47560.82 2024-01-10 07:57:11.000 010 22495.64 157.31 41466.35 88888.00 2024-01-10 07:57:12.000 010 22495.65 157.31 41466.35 88888.00 2024-01-10 07:57:13.000 010 22495.60 157.25 41466.27 88888.00 2024-01-10 07:57:14.000 010 22495.60 157.26 41466.28 88888.00 2024-01-10 07:57:15.000 010 22495.67 157.34 41466.46 47560.76 2024-01-10 07:57:16.000 010 22495.70 157.38 41466.58 88888.00 2024-01-10 07:57:17.000 010 22495.68 157.34 41466.51 88888.00 2024-01-10 07:57:18.000 010 22495.65 157.25 41466.40 88888.00 2024-01-10 07:57:19.000 010 22495.65 157.18 41466.36 88888.00 2024-01-10 07:57:20.000 010 22495.64 157.18 41466.35 47560.75 2024-01-10 07:57:21.000 010 22495.59 157.21 41466.31 88888.00 2024-01-10 07:57:22.000 010 22495.57 157.23 41466.33 88888.00 2024-01-10 07:57:23.000 010 22495.57 157.30 41466.43 88888.00 2024-01-10 07:57:24.000 010 22495.57 157.41 41466.46 88888.00 2024-01-10 07:57:25.000 010 22495.56 157.44 41466.47 47560.78 2024-01-10 07:57:26.000 010 22495.56 157.36 41466.51 88888.00 2024-01-10 07:57:27.000 010 22495.59 157.28 41466.50 88888.00 2024-01-10 07:57:28.000 010 22495.64 157.26 41466.46 88888.00 2024-01-10 07:57:29.000 010 22495.66 157.25 41466.41 88888.00 2024-01-10 07:57:30.000 010 22495.68 157.26 41466.46 47560.78 2024-01-10 07:57:31.000 010 22495.71 157.27 41466.56 88888.00 2024-01-10 07:57:32.000 010 22495.68 157.22 41466.53 88888.00 2024-01-10 07:57:33.000 010 22495.62 157.20 41466.47 88888.00 2024-01-10 07:57:34.000 010 22495.60 157.22 41466.53 88888.00 2024-01-10 07:57:35.000 010 22495.63 157.22 41466.62 47560.77 2024-01-10 07:57:36.000 010 22495.62 157.23 41466.64 88888.00 2024-01-10 07:57:37.000 010 22495.59 157.26 41466.61 88888.00 2024-01-10 07:57:38.000 010 22495.59 157.25 41466.62 88888.00 2024-01-10 07:57:39.000 010 22495.65 157.20 41466.69 88888.00 2024-01-10 07:57:40.000 010 22495.67 157.16 41466.71 47560.82 2024-01-10 07:57:41.000 010 22495.65 157.19 41466.66 88888.00 2024-01-10 07:57:42.000 010 22495.64 157.24 41466.58 88888.00 2024-01-10 07:57:43.000 010 22495.65 157.23 41466.49 88888.00 2024-01-10 07:57:44.000 010 22495.65 157.20 41466.44 88888.00 2024-01-10 07:57:45.000 010 22495.65 157.18 41466.46 47560.79 2024-01-10 07:57:46.000 010 22495.62 157.21 41466.50 88888.00 2024-01-10 07:57:47.000 010 22495.59 157.25 41466.54 88888.00 2024-01-10 07:57:48.000 010 22495.57 157.29 41466.58 88888.00 2024-01-10 07:57:49.000 010 22495.61 157.29 41466.57 88888.00 2024-01-10 07:57:50.000 010 22495.67 157.25 41466.49 47560.79 2024-01-10 07:57:51.000 010 22495.69 157.17 41466.41 88888.00 2024-01-10 07:57:52.000 010 22495.65 157.07 41466.33 88888.00 2024-01-10 07:57:53.000 010 22495.60 157.03 41466.26 88888.00 2024-01-10 07:57:54.000 010 22495.63 157.09 41466.30 88888.00 2024-01-10 07:57:55.000 010 22495.70 157.21 41466.49 47560.81 2024-01-10 07:57:56.000 010 22495.71 157.28 41466.64 88888.00 2024-01-10 07:57:57.000 010 22495.64 157.24 41466.60 88888.00 2024-01-10 07:57:58.000 010 22495.58 157.18 41466.45 88888.00 2024-01-10 07:57:59.000 010 22495.57 157.20 41466.39 88888.00 2024-01-10 07:58:00.000 010 22495.60 157.25 41466.41 47560.78 2024-01-10 07:58:01.000 010 22495.62 157.27 41466.39 88888.00 2024-01-10 07:58:02.000 010 22495.60 157.25 41466.36 88888.00 2024-01-10 07:58:03.000 010 22495.56 157.27 41466.44 88888.00 2024-01-10 07:58:04.000 010 22495.56 157.32 41466.47 88888.00 2024-01-10 07:58:05.000 010 22495.54 157.31 41466.36 47560.78 2024-01-10 07:58:06.000 010 22495.51 157.30 41466.31 88888.00 2024-01-10 07:58:07.000 010 22495.52 157.29 41466.36 88888.00 2024-01-10 07:58:08.000 010 22495.51 157.23 41466.34 88888.00 2024-01-10 07:58:09.000 010 22495.51 157.23 41466.36 88888.00 2024-01-10 07:58:10.000 010 22495.53 157.32 41466.47 47560.77 2024-01-10 07:58:11.000 010 22495.55 157.40 41466.57 88888.00 2024-01-10 07:58:12.000 010 22495.58 157.38 41466.58 88888.00 2024-01-10 07:58:13.000 010 22495.60 157.31 41466.54 88888.00 2024-01-10 07:58:14.000 010 22495.58 157.29 41466.54 88888.00 2024-01-10 07:58:15.000 010 22495.55 157.31 41466.60 47560.77 2024-01-10 07:58:16.000 010 22495.50 157.33 41466.63 88888.00 2024-01-10 07:58:17.000 010 22495.45 157.34 41466.61 88888.00 2024-01-10 07:58:18.000 010 22495.43 157.35 41466.55 88888.00 2024-01-10 07:58:19.000 010 22495.50 157.37 41466.56 88888.00 2024-01-10 07:58:20.000 010 22495.55 157.40 41466.61 47560.78 2024-01-10 07:58:21.000 010 22495.52 157.38 41466.60 88888.00 2024-01-10 07:58:22.000 010 22495.43 157.36 41466.57 88888.00 2024-01-10 07:58:23.000 010 22495.38 157.37 41466.48 88888.00 2024-01-10 07:58:24.000 010 22495.40 157.37 41466.27 88888.00 2024-01-10 07:58:25.000 010 22495.43 157.38 41466.10 47560.74 2024-01-10 07:58:26.000 010 22495.40 157.37 41466.06 88888.00 2024-01-10 07:58:27.000 010 22495.35 157.35 41466.14 88888.00 2024-01-10 07:58:28.000 010 22495.37 157.38 41466.23 88888.00 2024-01-10 07:58:29.000 010 22495.44 157.43 41466.28 88888.00 2024-01-10 07:58:30.000 010 22495.50 157.44 41466.34 47560.72 2024-01-10 07:58:31.000 010 22495.52 157.43 41466.43 88888.00 2024-01-10 07:58:32.000 010 22495.50 157.44 41466.44 88888.00 2024-01-10 07:58:33.000 010 22495.44 157.44 41466.37 88888.00 2024-01-10 07:58:34.000 010 22495.44 157.42 41466.38 88888.00 2024-01-10 07:58:35.000 010 22495.47 157.43 41466.43 47560.73 2024-01-10 07:58:36.000 010 22495.48 157.47 41466.45 88888.00 2024-01-10 07:58:37.000 010 22495.46 157.52 41466.48 88888.00 2024-01-10 07:58:38.000 010 22495.47 157.55 41466.54 88888.00 2024-01-10 07:58:39.000 010 22495.52 157.54 41466.60 88888.00 2024-01-10 07:58:40.000 010 22495.53 157.50 41466.63 47560.70 2024-01-10 07:58:41.000 010 22495.47 157.46 41466.61 88888.00 2024-01-10 07:58:42.000 010 22495.37 157.43 41466.64 88888.00 2024-01-10 07:58:43.000 010 22495.35 157.42 41466.72 88888.00 2024-01-10 07:58:44.000 010 22495.38 157.44 41466.73 88888.00 2024-01-10 07:58:45.000 010 22495.41 157.49 41466.73 47560.71 2024-01-10 07:58:46.000 010 22495.40 157.55 41466.76 88888.00 2024-01-10 07:58:47.000 010 22495.35 157.57 41466.75 88888.00 2024-01-10 07:58:48.000 010 22495.31 157.53 41466.70 88888.00 2024-01-10 07:58:49.000 010 22495.26 157.51 41466.64 88888.00 2024-01-10 07:58:50.000 010 22495.25 157.54 41466.65 47560.69 2024-01-10 07:58:51.000 010 22495.28 157.55 41466.69 88888.00 2024-01-10 07:58:52.000 010 22495.28 157.51 41466.63 88888.00 2024-01-10 07:58:53.000 010 22495.26 157.48 41466.53 88888.00 2024-01-10 07:58:54.000 010 22495.27 157.52 41466.56 88888.00 2024-01-10 07:58:55.000 010 22495.27 157.57 41466.64 47560.68 2024-01-10 07:58:56.000 010 22495.28 157.57 41466.66 88888.00 2024-01-10 07:58:57.000 010 22495.28 157.56 41466.65 88888.00 2024-01-10 07:58:58.000 010 22495.28 157.50 41466.65 88888.00 2024-01-10 07:58:59.000 010 22495.32 157.46 41466.69 88888.00 2024-01-10 07:59:00.000 010 22495.38 157.48 41466.71 47560.68 2024-01-10 07:59:01.000 010 22495.35 157.48 41466.70 88888.00 2024-01-10 07:59:02.000 010 22495.28 157.43 41466.68 88888.00 2024-01-10 07:59:03.000 010 22495.27 157.43 41466.62 88888.00 2024-01-10 07:59:04.000 010 22495.29 157.50 41466.57 88888.00 2024-01-10 07:59:05.000 010 22495.34 157.57 41466.61 47560.67 2024-01-10 07:59:06.000 010 22495.38 157.61 41466.62 88888.00 2024-01-10 07:59:07.000 010 22495.34 157.58 41466.61 88888.00 2024-01-10 07:59:08.000 010 22495.29 157.52 41466.63 88888.00 2024-01-10 07:59:09.000 010 22495.29 157.50 41466.66 88888.00 2024-01-10 07:59:10.000 010 22495.30 157.54 41466.64 47560.65 2024-01-10 07:59:11.000 010 22495.32 157.62 41466.65 88888.00 2024-01-10 07:59:12.000 010 22495.37 157.68 41466.67 88888.00 2024-01-10 07:59:13.000 010 22495.39 157.69 41466.63 88888.00 2024-01-10 07:59:14.000 010 22495.34 157.66 41466.57 88888.00 2024-01-10 07:59:15.000 010 22495.29 157.63 41466.57 47560.62 2024-01-10 07:59:16.000 010 22495.31 157.63 41466.59 88888.00 2024-01-10 07:59:17.000 010 22495.33 157.60 41466.58 88888.00 2024-01-10 07:59:18.000 010 22495.30 157.54 41466.55 88888.00 2024-01-10 07:59:19.000 010 22495.24 157.58 41466.53 88888.00 2024-01-10 07:59:20.000 010 22495.19 157.67 41466.49 47560.65 2024-01-10 07:59:21.000 010 22495.16 157.70 41466.40 88888.00 2024-01-10 07:59:22.000 010 22495.16 157.66 41466.34 88888.00 2024-01-10 07:59:23.000 010 22495.18 157.62 41466.33 88888.00 2024-01-10 07:59:24.000 010 22495.22 157.62 41466.36 88888.00 2024-01-10 07:59:25.000 010 22495.24 157.64 41466.33 47560.60 2024-01-10 07:59:26.000 010 22495.23 157.65 41466.27 88888.00 2024-01-10 07:59:27.000 010 22495.25 157.68 41466.25 88888.00 2024-01-10 07:59:28.000 010 22495.27 157.72 41466.23 88888.00 2024-01-10 07:59:29.000 010 22495.25 157.68 41466.27 88888.00 2024-01-10 07:59:30.000 010 22495.22 157.66 41466.36 47560.61 2024-01-10 07:59:31.000 010 22495.23 157.72 41466.36 88888.00 2024-01-10 07:59:32.000 010 22495.26 157.76 41466.30 88888.00 2024-01-10 07:59:33.000 010 22495.24 157.74 41466.29 88888.00 2024-01-10 07:59:34.000 010 22495.20 157.72 41466.34 88888.00 2024-01-10 07:59:35.000 010 22495.21 157.74 41466.42 47560.62 2024-01-10 07:59:36.000 010 22495.24 157.71 41466.41 88888.00 2024-01-10 07:59:37.000 010 22495.27 157.64 41466.32 88888.00 2024-01-10 07:59:38.000 010 22495.28 157.64 41466.24 88888.00 2024-01-10 07:59:39.000 010 22495.33 157.71 41466.28 88888.00 2024-01-10 07:59:40.000 010 22495.35 157.75 41466.32 47560.60 2024-01-10 07:59:41.000 010 22495.33 157.72 41466.31 88888.00 2024-01-10 07:59:42.000 010 22495.35 157.69 41466.39 88888.00 2024-01-10 07:59:43.000 010 22495.36 157.73 41466.57 88888.00 2024-01-10 07:59:44.000 010 22495.35 157.83 41466.67 88888.00 2024-01-10 07:59:45.000 010 22495.37 157.91 41466.66 47560.62 2024-01-10 07:59:46.000 010 22495.40 157.91 41466.62 88888.00 2024-01-10 07:59:47.000 010 22495.39 157.84 41466.58 88888.00 2024-01-10 07:59:48.000 010 22495.34 157.74 41466.53 88888.00 2024-01-10 07:59:49.000 010 22495.33 157.68 41466.49 88888.00 2024-01-10 07:59:50.000 010 22495.38 157.67 41466.46 47560.64 2024-01-10 07:59:51.000 010 22495.45 157.69 41466.50 88888.00 2024-01-10 07:59:52.000 010 22495.45 157.69 41466.59 88888.00 2024-01-10 07:59:53.000 010 22495.43 157.64 41466.61 88888.00 2024-01-10 07:59:54.000 010 22495.43 157.59 41466.53 88888.00 2024-01-10 07:59:55.000 010 22495.44 157.61 41466.53 47560.65 2024-01-10 07:59:56.000 010 22495.42 157.63 41466.60 88888.00 2024-01-10 07:59:57.000 010 22495.42 157.63 41466.64 88888.00 2024-01-10 07:59:58.000 010 22495.43 157.66 41466.64 88888.00 2024-01-10 07:59:59.000 010 22495.40 157.71 41466.61 88888.00 2024-01-10 08:00:00.000 010 22495.38 157.74 41466.54 47560.60 2024-01-10 08:00:01.000 010 22495.41 157.76 41466.54 88888.00 2024-01-10 08:00:02.000 010 22495.44 157.79 41466.62 88888.00 2024-01-10 08:00:03.000 010 22495.40 157.80 41466.69 88888.00 2024-01-10 08:00:04.000 010 22495.35 157.81 41466.65 88888.00 2024-01-10 08:00:05.000 010 22495.37 157.81 41466.57 47560.60 2024-01-10 08:00:06.000 010 22495.39 157.83 41466.55 88888.00 2024-01-10 08:00:07.000 010 22495.33 157.82 41466.57 88888.00 2024-01-10 08:00:08.000 010 22495.29 157.79 41466.61 88888.00 2024-01-10 08:00:09.000 010 22495.33 157.79 41466.64 88888.00 2024-01-10 08:00:10.000 010 22495.36 157.86 41466.64 47560.57 2024-01-10 08:00:11.000 010 22495.32 157.95 41466.63 88888.00 2024-01-10 08:00:12.000 010 22495.27 157.97 41466.62 88888.00 2024-01-10 08:00:13.000 010 22495.24 157.91 41466.62 88888.00 2024-01-10 08:00:14.000 010 22495.23 157.87 41466.63 88888.00 2024-01-10 08:00:15.000 010 22495.26 157.93 41466.64 47560.58 2024-01-10 08:00:16.000 010 22495.26 157.99 41466.60 88888.00 2024-01-10 08:00:17.000 010 22495.24 158.00 41466.55 88888.00 2024-01-10 08:00:18.000 010 22495.25 158.01 41466.53 88888.00 2024-01-10 08:00:19.000 010 22495.24 158.05 41466.53 88888.00 2024-01-10 08:00:20.000 010 22495.22 158.08 41466.54 47560.55 2024-01-10 08:00:21.000 010 22495.20 158.03 41466.50 88888.00 2024-01-10 08:00:22.000 010 22495.19 157.91 41466.43 88888.00 2024-01-10 08:00:23.000 010 22495.18 157.85 41466.39 88888.00 2024-01-10 08:00:24.000 010 22495.16 157.86 41466.41 88888.00 2024-01-10 08:00:25.000 010 22495.15 157.88 41466.41 47560.54 2024-01-10 08:00:26.000 010 22495.15 157.90 41466.40 88888.00 2024-01-10 08:00:27.000 010 22495.14 157.90 41466.48 88888.00 2024-01-10 08:00:28.000 010 22495.18 157.91 41466.64 88888.00 2024-01-10 08:00:29.000 010 22495.21 157.94 41466.75 88888.00 2024-01-10 08:00:30.000 010 22495.18 157.99 41466.73 47560.52 2024-01-10 08:00:31.000 010 22495.16 158.01 41466.64 88888.00 2024-01-10 08:00:32.000 010 22495.20 157.97 41466.61 88888.00 2024-01-10 08:00:33.000 010 22495.26 157.89 41466.62 88888.00 2024-01-10 08:00:34.000 010 22495.26 157.84 41466.59 88888.00 2024-01-10 08:00:35.000 010 22495.21 157.84 41466.47 47560.56 2024-01-10 08:00:36.000 010 22495.19 157.86 41466.39 88888.00 2024-01-10 08:00:37.000 010 22495.23 157.84 41466.37 88888.00 2024-01-10 08:00:38.000 010 22495.24 157.80 41466.36 88888.00 2024-01-10 08:00:39.000 010 22495.20 157.80 41466.37 88888.00 2024-01-10 08:00:40.000 010 22495.18 157.87 41466.41 47560.56 2024-01-10 08:00:41.000 010 22495.20 157.90 41466.46 88888.00 2024-01-10 08:00:42.000 010 22495.22 157.87 41466.49 88888.00 2024-01-10 08:00:43.000 010 22495.22 157.81 41466.44 88888.00 2024-01-10 08:00:44.000 010 22495.20 157.78 41466.39 88888.00 2024-01-10 08:00:45.000 010 22495.18 157.82 41466.45 47560.53 2024-01-10 08:00:46.000 010 22495.17 157.86 41466.50 88888.00 2024-01-10 08:00:47.000 010 22495.19 157.87 41466.47 88888.00 2024-01-10 08:00:48.000 010 22495.22 157.85 41466.41 88888.00 2024-01-10 08:00:49.000 010 22495.20 157.85 41466.43 88888.00 2024-01-10 08:00:50.000 010 22495.16 157.84 41466.47 47560.54 2024-01-10 08:00:51.000 010 22495.15 157.84 41466.39 88888.00 2024-01-10 08:00:52.000 010 22495.17 157.86 41466.24 88888.00 2024-01-10 08:00:53.000 010 22495.18 157.88 41466.19 88888.00 2024-01-10 08:00:54.000 010 22495.15 157.89 41466.24 88888.00 2024-01-10 08:00:55.000 010 22495.13 157.88 41466.27 47560.52 2024-01-10 08:00:56.000 010 22495.15 157.87 41466.27 88888.00 2024-01-10 08:00:57.000 010 22495.19 157.92 41466.31 88888.00 2024-01-10 08:00:58.000 010 22495.24 158.00 41466.40 88888.00 2024-01-10 08:00:59.000 010 22495.24 158.05 41466.45 88888.00 2024-01-10 08:01:00.000 010 22495.20 158.07 41466.43 47560.50 2024-01-10 08:01:01.000 010 22495.20 158.06 41466.38 88888.00 2024-01-10 08:01:02.000 010 22495.23 158.06 41466.34 88888.00 2024-01-10 08:01:03.000 010 22495.24 158.03 41466.33 88888.00 2024-01-10 08:01:04.000 010 22495.22 158.01 41466.38 88888.00 2024-01-10 08:01:05.000 010 22495.20 157.98 41466.44 47560.49 2024-01-10 08:01:06.000 010 22495.17 157.97 41466.47 88888.00 2024-01-10 08:01:07.000 010 22495.18 158.01 41466.54 88888.00 2024-01-10 08:01:08.000 010 22495.22 158.08 41466.57 88888.00 2024-01-10 08:01:09.000 010 22495.19 158.12 41466.55 88888.00 2024-01-10 08:01:10.000 010 22495.13 158.09 41466.49 47560.50 2024-01-10 08:01:11.000 010 22495.09 158.02 41466.39 88888.00 2024-01-10 08:01:12.000 010 22495.09 157.98 41466.33 88888.00 2024-01-10 08:01:13.000 010 22495.13 158.00 41466.36 88888.00 2024-01-10 08:01:14.000 010 22495.19 158.03 41466.44 88888.00 2024-01-10 08:01:15.000 010 22495.22 158.03 41466.46 47560.52 2024-01-10 08:01:16.000 010 22495.24 158.01 41466.47 88888.00 2024-01-10 08:01:17.000 010 22495.23 157.98 41466.51 88888.00 2024-01-10 08:01:18.000 010 22495.18 157.94 41466.50 88888.00 2024-01-10 08:01:19.000 010 22495.14 157.85 41466.39 88888.00 2024-01-10 08:01:20.000 010 22495.13 157.81 41466.29 47560.50 2024-01-10 08:01:21.000 010 22495.15 157.84 41466.24 88888.00 2024-01-10 08:01:22.000 010 22495.15 157.83 41466.15 88888.00 2024-01-10 08:01:23.000 010 22495.15 157.79 41466.12 88888.00 2024-01-10 08:01:24.000 010 22495.17 157.82 41466.21 88888.00 2024-01-10 08:01:25.000 010 22495.24 157.85 41466.30 47560.52 2024-01-10 08:01:26.000 010 22495.31 157.85 41466.29 88888.00 2024-01-10 08:01:27.000 010 22495.33 157.82 41466.17 88888.00 2024-01-10 08:01:28.000 010 22495.31 157.77 41466.02 88888.00 2024-01-10 08:01:29.000 010 22495.32 157.75 41465.93 88888.00 2024-01-10 08:01:30.000 010 22495.35 157.79 41465.98 47560.52 2024-01-10 08:01:31.000 010 22495.37 157.87 41466.14 88888.00 2024-01-10 08:01:32.000 010 22495.37 157.95 41466.30 88888.00 2024-01-10 08:01:33.000 010 22495.37 158.03 41466.34 88888.00 2024-01-10 08:01:34.000 010 22495.37 158.09 41466.35 88888.00 2024-01-10 08:01:35.000 010 22495.37 158.06 41466.30 47560.48 2024-01-10 08:01:36.000 010 22495.37 157.96 41466.18 88888.00 2024-01-10 08:01:37.000 010 22495.37 157.94 41466.13 88888.00 2024-01-10 08:01:38.000 010 22495.36 158.01 41466.09 88888.00 2024-01-10 08:01:39.000 010 22495.33 158.04 41466.00 88888.00 2024-01-10 08:01:40.000 010 22495.28 158.05 41466.01 47560.48 2024-01-10 08:01:41.000 010 22495.27 158.11 41466.10 88888.00 2024-01-10 08:01:42.000 010 22495.30 158.17 41466.14 88888.00 2024-01-10 08:01:43.000 010 22495.33 158.21 41466.16 88888.00 2024-01-10 08:01:44.000 010 22495.31 158.20 41466.21 88888.00 2024-01-10 08:01:45.000 010 22495.26 158.16 41466.27 47560.51 2024-01-10 08:01:46.000 010 22495.28 158.15 41466.32 88888.00 2024-01-10 08:01:47.000 010 22495.30 158.15 41466.33 88888.00 2024-01-10 08:01:48.000 010 22495.32 158.19 41466.30 88888.00 2024-01-10 08:01:49.000 010 22495.37 158.26 41466.28 88888.00 2024-01-10 08:01:50.000 010 22495.40 158.28 41466.27 47560.51 2024-01-10 08:01:51.000 010 22495.33 158.21 41466.24 88888.00 2024-01-10 08:01:52.000 010 22495.25 158.16 41466.21 88888.00 2024-01-10 08:01:53.000 010 22495.24 158.17 41466.18 88888.00 2024-01-10 08:01:54.000 010 22495.25 158.17 41466.14 88888.00 2024-01-10 08:01:55.000 010 22495.25 158.16 41466.19 47560.49 2024-01-10 08:01:56.000 010 22495.24 158.18 41466.37 88888.00 2024-01-10 08:01:57.000 010 22495.22 158.25 41466.52 88888.00 2024-01-10 08:01:58.000 010 22495.20 158.28 41466.51 88888.00 2024-01-10 08:01:59.000 010 22495.24 158.23 41466.43 88888.00 2024-01-10 08:02:00.000 010 22495.31 158.16 41466.38 47560.50 2024-01-10 08:02:01.000 010 22495.31 158.12 41466.35 88888.00 2024-01-10 08:02:02.000 010 22495.27 158.13 41466.38 88888.00 2024-01-10 08:02:03.000 010 22495.28 158.13 41466.43 88888.00 2024-01-10 08:02:04.000 010 22495.34 158.12 41466.42 88888.00 2024-01-10 08:02:05.000 010 22495.37 158.12 41466.42 47560.50 2024-01-10 08:02:06.000 010 22495.35 158.16 41466.44 88888.00 2024-01-10 08:02:07.000 010 22495.34 158.21 41466.45 88888.00 2024-01-10 08:02:08.000 010 22495.35 158.23 41466.44 88888.00 2024-01-10 08:02:09.000 010 22495.35 158.21 41466.41 88888.00 2024-01-10 08:02:10.000 010 22495.34 158.21 41466.41 47560.47 2024-01-10 08:02:11.000 010 22495.31 158.19 41466.39 88888.00 2024-01-10 08:02:12.000 010 22495.32 158.16 41466.35 88888.00 2024-01-10 08:02:13.000 010 22495.33 158.19 41466.36 88888.00 2024-01-10 08:02:14.000 010 22495.34 158.23 41466.38 88888.00 2024-01-10 08:02:15.000 010 22495.35 158.26 41466.37 47560.46 2024-01-10 08:02:16.000 010 22495.30 158.28 41466.38 88888.00 2024-01-10 08:02:17.000 010 22495.23 158.30 41466.36 88888.00 2024-01-10 08:02:18.000 010 22495.20 158.30 41466.25 88888.00 2024-01-10 08:02:19.000 010 22495.19 158.28 41466.15 88888.00 2024-01-10 08:02:20.000 010 22495.18 158.24 41466.17 47560.46 2024-01-10 08:02:21.000 010 22495.18 158.19 41466.23 88888.00 2024-01-10 08:02:22.000 010 22495.17 158.19 41466.23 88888.00 2024-01-10 08:02:23.000 010 22495.17 158.23 41466.23 88888.00 2024-01-10 08:02:24.000 010 22495.19 158.25 41466.31 88888.00 2024-01-10 08:02:25.000 010 22495.19 158.24 41466.37 47560.47 2024-01-10 08:02:26.000 010 22495.17 158.21 41466.35 88888.00 2024-01-10 08:02:27.000 010 22495.17 158.20 41466.35 88888.00 2024-01-10 08:02:28.000 010 22495.18 158.24 41466.40 88888.00 2024-01-10 08:02:29.000 010 22495.19 158.28 41466.41 88888.00 2024-01-10 08:02:30.000 010 22495.23 158.29 41466.37 47560.48 2024-01-10 08:02:31.000 010 22495.25 158.28 41466.35 88888.00 2024-01-10 08:02:32.000 010 22495.26 158.25 41466.34 88888.00 2024-01-10 08:02:33.000 010 22495.26 158.27 41466.32 88888.00 2024-01-10 08:02:34.000 010 22495.20 158.30 41466.29 88888.00 2024-01-10 08:02:35.000 010 22495.17 158.27 41466.24 47560.45 2024-01-10 08:02:36.000 010 22495.23 158.22 41466.18 88888.00 2024-01-10 08:02:37.000 010 22495.28 158.21 41466.16 88888.00 2024-01-10 08:02:38.000 010 22495.25 158.25 41466.24 88888.00 2024-01-10 08:02:39.000 010 22495.19 158.32 41466.37 88888.00 2024-01-10 08:02:40.000 010 22495.22 158.36 41466.42 47560.45 2024-01-10 08:02:41.000 010 22495.31 158.34 41466.43 88888.00 2024-01-10 08:02:42.000 010 22495.34 158.31 41466.46 88888.00 2024-01-10 08:02:43.000 010 22495.31 158.33 41466.49 88888.00 2024-01-10 08:02:44.000 010 22495.28 158.39 41466.50 88888.00 2024-01-10 08:02:45.000 010 22495.27 158.41 41466.50 47560.44 2024-01-10 08:02:46.000 010 22495.27 158.42 41466.54 88888.00 2024-01-10 08:02:47.000 010 22495.28 158.44 41466.59 88888.00 2024-01-10 08:02:48.000 010 22495.29 158.45 41466.53 88888.00 2024-01-10 08:02:49.000 010 22495.31 158.42 41466.43 88888.00 2024-01-10 08:02:50.000 010 22495.33 158.35 41466.41 47560.43 2024-01-10 08:02:51.000 010 22495.31 158.31 41466.49 88888.00 2024-01-10 08:02:52.000 010 22495.27 158.30 41466.50 88888.00 2024-01-10 08:02:53.000 010 22495.23 158.26 41466.44 88888.00 2024-01-10 08:02:54.000 010 22495.20 158.25 41466.43 88888.00 2024-01-10 08:02:55.000 010 22495.18 158.31 41466.48 47560.38 2024-01-10 08:02:56.000 010 22495.21 158.34 41466.48 88888.00 2024-01-10 08:02:57.000 010 22495.29 158.28 41466.44 88888.00 2024-01-10 08:02:58.000 010 22495.32 158.23 41466.39 88888.00 2024-01-10 08:02:59.000 010 22495.28 158.23 41466.34 88888.00 2024-01-10 08:03:00.000 010 22495.24 158.27 41466.33 47560.40 2024-01-10 08:03:01.000 010 22495.23 158.29 41466.35 88888.00 2024-01-10 08:03:02.000 010 22495.24 158.28 41466.38 88888.00 2024-01-10 08:03:03.000 010 22495.27 158.28 41466.38 88888.00 2024-01-10 08:03:04.000 010 22495.25 158.30 41466.38 88888.00 2024-01-10 08:03:05.000 010 22495.19 158.37 41466.38 47560.42 2024-01-10 08:03:06.000 010 22495.18 158.48 41466.44 88888.00 2024-01-10 08:03:07.000 010 22495.20 158.47 41466.48 88888.00 2024-01-10 08:03:08.000 010 22495.21 158.38 41466.39 88888.00 2024-01-10 08:03:09.000 010 22495.21 158.32 41466.26 88888.00 2024-01-10 08:03:10.000 010 22495.20 158.31 41466.17 47560.41 2024-01-10 08:03:11.000 010 22495.20 158.31 41466.20 88888.00 2024-01-10 08:03:12.000 010 22495.26 158.33 41466.29 88888.00 2024-01-10 08:03:13.000 010 22495.31 158.35 41466.27 88888.00 2024-01-10 08:03:14.000 010 22495.26 158.37 41466.16 88888.00 2024-01-10 08:03:15.000 010 22495.17 158.35 41466.10 47560.38 2024-01-10 08:03:16.000 010 22495.13 158.31 41466.09 88888.00 2024-01-10 08:03:17.000 010 22495.10 158.34 41466.09 88888.00 2024-01-10 08:03:18.000 010 22495.06 158.43 41466.07 88888.00 2024-01-10 08:03:19.000 010 22495.07 158.50 41466.08 88888.00 2024-01-10 08:03:20.000 010 22495.06 158.49 41466.16 47560.37 2024-01-10 08:03:21.000 010 22495.03 158.41 41466.23 88888.00 2024-01-10 08:03:22.000 010 22495.01 158.35 41466.23 88888.00 2024-01-10 08:03:23.000 010 22495.03 158.35 41466.21 88888.00 2024-01-10 08:03:24.000 010 22495.04 158.39 41466.25 88888.00 2024-01-10 08:03:25.000 010 22495.03 158.40 41466.32 47560.37 2024-01-10 08:03:26.000 010 22495.03 158.38 41466.34 88888.00 2024-01-10 08:03:27.000 010 22495.04 158.37 41466.32 88888.00 2024-01-10 08:03:28.000 010 22495.07 158.44 41466.33 88888.00 2024-01-10 08:03:29.000 010 22495.06 158.53 41466.34 88888.00 2024-01-10 08:03:30.000 010 22495.01 158.57 41466.31 47560.33 2024-01-10 08:03:31.000 010 22494.95 158.52 41466.23 88888.00 2024-01-10 08:03:32.000 010 22494.92 158.44 41466.28 88888.00 2024-01-10 08:03:33.000 010 22494.94 158.42 41466.44 88888.00 2024-01-10 08:03:34.000 010 22494.97 158.46 41466.48 88888.00 2024-01-10 08:03:35.000 010 22494.98 158.49 41466.38 47560.31 2024-01-10 08:03:36.000 010 22495.00 158.48 41466.31 88888.00 2024-01-10 08:03:37.000 010 22494.97 158.46 41466.31 88888.00 2024-01-10 08:03:38.000 010 22494.94 158.47 41466.38 88888.00 2024-01-10 08:03:39.000 010 22494.95 158.50 41466.48 88888.00 2024-01-10 08:03:40.000 010 22494.94 158.51 41466.50 47560.34 2024-01-10 08:03:41.000 010 22494.93 158.53 41466.46 88888.00 2024-01-10 08:03:42.000 010 22494.93 158.49 41466.44 88888.00 2024-01-10 08:03:43.000 010 22494.95 158.37 41466.38 88888.00 2024-01-10 08:03:44.000 010 22494.98 158.30 41466.33 88888.00 2024-01-10 08:03:45.000 010 22494.97 158.35 41466.32 47560.33 2024-01-10 08:03:46.000 010 22494.96 158.41 41466.34 88888.00 2024-01-10 08:03:47.000 010 22494.99 158.40 41466.39 88888.00 2024-01-10 08:03:48.000 010 22495.05 158.37 41466.47 88888.00 2024-01-10 08:03:49.000 010 22495.07 158.38 41466.50 88888.00 2024-01-10 08:03:50.000 010 22495.06 158.41 41466.48 47560.33 2024-01-10 08:03:51.000 010 22495.07 158.42 41466.48 88888.00 2024-01-10 08:03:52.000 010 22495.07 158.37 41466.50 88888.00 2024-01-10 08:03:53.000 010 22495.06 158.30 41466.48 88888.00 2024-01-10 08:03:54.000 010 22495.07 158.30 41466.44 88888.00 2024-01-10 08:03:55.000 010 22495.08 158.36 41466.41 47560.31 2024-01-10 08:03:56.000 010 22495.04 158.37 41466.32 88888.00 2024-01-10 08:03:57.000 010 22494.97 158.34 41466.25 88888.00 2024-01-10 08:03:58.000 010 22494.94 158.34 41466.28 88888.00 2024-01-10 08:03:59.000 010 22494.97 158.38 41466.34 88888.00 2024-01-10 08:04:00.000 010 22495.02 158.41 41466.37 47560.32 2024-01-10 08:04:01.000 010 22495.03 158.39 41466.37 88888.00 2024-01-10 08:04:02.000 010 22495.02 158.37 41466.40 88888.00 2024-01-10 08:04:03.000 010 22495.01 158.36 41466.46 88888.00 2024-01-10 08:04:04.000 010 22495.03 158.36 41466.48 88888.00 2024-01-10 08:04:05.000 010 22495.05 158.38 41466.39 47560.31 2024-01-10 08:04:06.000 010 22495.03 158.38 41466.23 88888.00 2024-01-10 08:04:07.000 010 22495.06 158.31 41466.16 88888.00 2024-01-10 08:04:08.000 010 22495.13 158.33 41466.28 88888.00 2024-01-10 08:04:09.000 010 22495.16 158.45 41466.43 88888.00 2024-01-10 08:04:10.000 010 22495.13 158.51 41466.43 47560.32 2024-01-10 08:04:11.000 010 22495.08 158.48 41466.33 88888.00 2024-01-10 08:04:12.000 010 22495.04 158.45 41466.27 88888.00 2024-01-10 08:04:13.000 010 22494.99 158.44 41466.26 88888.00 2024-01-10 08:04:14.000 010 22494.94 158.42 41466.27 88888.00 2024-01-10 08:04:15.000 010 22494.95 158.44 41466.31 47560.33 2024-01-10 08:04:16.000 010 22494.98 158.46 41466.39 88888.00 2024-01-10 08:04:17.000 010 22495.02 158.42 41466.45 88888.00 2024-01-10 08:04:18.000 010 22495.07 158.39 41466.47 88888.00 2024-01-10 08:04:19.000 010 22495.08 158.41 41466.46 88888.00 2024-01-10 08:04:20.000 010 22495.03 158.43 41466.46 47560.30 2024-01-10 08:04:21.000 010 22494.98 158.43 41466.43 88888.00 2024-01-10 08:04:22.000 010 22494.92 158.39 41466.29 88888.00 2024-01-10 08:04:23.000 010 22494.91 158.31 41466.18 88888.00 2024-01-10 08:04:24.000 010 22494.93 158.29 41466.21 88888.00 2024-01-10 08:04:25.000 010 22494.95 158.34 41466.19 47560.31 2024-01-10 08:04:26.000 010 22494.96 158.37 41466.14 88888.00 2024-01-10 08:04:27.000 010 22494.97 158.36 41466.13 88888.00 2024-01-10 08:04:28.000 010 22494.98 158.37 41466.16 88888.00 2024-01-10 08:04:29.000 010 22494.98 158.39 41466.18 88888.00 2024-01-10 08:04:30.000 010 22494.95 158.42 41466.18 47560.31 2024-01-10 08:04:31.000 010 22494.93 158.46 41466.19 88888.00 2024-01-10 08:04:32.000 010 22494.94 158.50 41466.27 88888.00 2024-01-10 08:04:33.000 010 22494.96 158.49 41466.34 88888.00 2024-01-10 08:04:34.000 010 22494.99 158.48 41466.41 88888.00 2024-01-10 08:04:35.000 010 22495.03 158.54 41466.47 47560.24 2024-01-10 08:04:36.000 010 22495.06 158.59 41466.44 88888.00 2024-01-10 08:04:37.000 010 22495.11 158.61 41466.36 88888.00 2024-01-10 08:04:38.000 010 22495.15 158.63 41466.32 88888.00 2024-01-10 08:04:39.000 010 22495.11 158.63 41466.29 88888.00 2024-01-10 08:04:40.000 010 22495.07 158.58 41466.27 47560.26 2024-01-10 08:04:41.000 010 22495.07 158.55 41466.30 88888.00 2024-01-10 08:04:42.000 010 22495.06 158.59 41466.36 88888.00 2024-01-10 08:04:43.000 010 22495.05 158.64 41466.39 88888.00 2024-01-10 08:04:44.000 010 22495.06 158.71 41466.38 88888.00 2024-01-10 08:04:45.000 010 22495.08 158.79 41466.41 47560.22 2024-01-10 08:04:46.000 010 22495.09 158.84 41466.39 88888.00 2024-01-10 08:04:47.000 010 22495.09 158.80 41466.28 88888.00 2024-01-10 08:04:48.000 010 22495.11 158.73 41466.21 88888.00 2024-01-10 08:04:49.000 010 22495.16 158.73 41466.25 88888.00 2024-01-10 08:04:50.000 010 22495.19 158.78 41466.31 47560.19 2024-01-10 08:04:51.000 010 22495.17 158.82 41466.29 88888.00 2024-01-10 08:04:52.000 010 22495.09 158.82 41466.26 88888.00 2024-01-10 08:04:53.000 010 22495.03 158.83 41466.25 88888.00 2024-01-10 08:04:54.000 010 22495.01 158.88 41466.21 88888.00 2024-01-10 08:04:55.000 010 22495.00 158.92 41466.14 47560.17 2024-01-10 08:04:56.000 010 22494.99 158.94 41466.20 88888.00 2024-01-10 08:04:57.000 010 22494.99 158.90 41466.28 88888.00 2024-01-10 08:04:58.000 010 22494.95 158.83 41466.26 88888.00 2024-01-10 08:04:59.000 010 22494.91 158.84 41466.25 88888.00 2024-01-10 08:05:00.000 010 22494.92 158.87 41466.25 47560.20 2024-01-10 08:05:01.000 010 22494.95 158.87 41466.21 88888.00 2024-01-10 08:05:02.000 010 22494.98 158.88 41466.17 88888.00 2024-01-10 08:05:03.000 010 22495.01 158.87 41466.12 88888.00 2024-01-10 08:05:04.000 010 22495.05 158.87 41466.09 88888.00 2024-01-10 08:05:05.000 010 22495.03 158.90 41466.12 47560.16 2024-01-10 08:05:06.000 010 22494.94 158.92 41466.18 88888.00 2024-01-10 08:05:07.000 010 22494.90 158.92 41466.19 88888.00 2024-01-10 08:05:08.000 010 22494.91 158.92 41466.17 88888.00 2024-01-10 08:05:09.000 010 22494.91 158.93 41466.14 88888.00 2024-01-10 08:05:10.000 010 22494.94 158.95 41466.17 47560.16 2024-01-10 08:05:11.000 010 22495.01 159.01 41466.19 88888.00 2024-01-10 08:05:12.000 010 22495.06 159.03 41466.19 88888.00 2024-01-10 08:05:13.000 010 22495.04 159.00 41466.18 88888.00 2024-01-10 08:05:14.000 010 22494.98 158.99 41466.22 88888.00 2024-01-10 08:05:15.000 010 22494.97 158.99 41466.28 47560.14 2024-01-10 08:05:16.000 010 22494.99 158.99 41466.33 88888.00 2024-01-10 08:05:17.000 010 22495.01 159.00 41466.37 88888.00 2024-01-10 08:05:18.000 010 22494.99 159.06 41466.37 88888.00 2024-01-10 08:05:19.000 010 22494.97 159.12 41466.37 88888.00 2024-01-10 08:05:20.000 010 22494.94 159.14 41466.36 47560.15 2024-01-10 08:05:21.000 010 22494.91 159.14 41466.35 88888.00 2024-01-10 08:05:22.000 010 22494.90 159.15 41466.35 88888.00 2024-01-10 08:05:23.000 010 22494.92 159.16 41466.31 88888.00 2024-01-10 08:05:24.000 010 22494.91 159.18 41466.22 88888.00 2024-01-10 08:05:25.000 010 22494.90 159.25 41466.21 47560.12 2024-01-10 08:05:26.000 010 22494.88 159.28 41466.23 88888.00 2024-01-10 08:05:27.000 010 22494.85 159.22 41466.17 88888.00 2024-01-10 08:05:28.000 010 22494.88 159.18 41466.05 88888.00 2024-01-10 08:05:29.000 010 22494.94 159.22 41466.03 88888.00 2024-01-10 08:05:30.000 010 22494.99 159.28 41466.12 47560.13 2024-01-10 08:05:31.000 010 22495.03 159.29 41466.21 88888.00 2024-01-10 08:05:32.000 010 22495.03 159.30 41466.29 88888.00 2024-01-10 08:05:33.000 010 22494.97 159.32 41466.31 88888.00 2024-01-10 08:05:34.000 010 22494.92 159.31 41466.26 88888.00 2024-01-10 08:05:35.000 010 22494.87 159.31 41466.20 47560.12 2024-01-10 08:05:36.000 010 22494.78 159.32 41466.11 88888.00 2024-01-10 08:05:37.000 010 22494.74 159.32 41466.06 88888.00 2024-01-10 08:05:38.000 010 22494.77 159.32 41466.08 88888.00 2024-01-10 08:05:39.000 010 22494.84 159.31 41466.09 88888.00 2024-01-10 08:05:40.000 010 22494.87 159.28 41466.04 47560.13 2024-01-10 08:05:41.000 010 22494.87 159.27 41466.05 88888.00 2024-01-10 08:05:42.000 010 22494.86 159.27 41466.16 88888.00 2024-01-10 08:05:43.000 010 22494.85 159.27 41466.24 88888.00 2024-01-10 08:05:44.000 010 22494.87 159.32 41466.27 88888.00 2024-01-10 08:05:45.000 010 22494.90 159.36 41466.30 47560.13 2024-01-10 08:05:46.000 010 22494.91 159.35 41466.32 88888.00 2024-01-10 08:05:47.000 010 22494.89 159.32 41466.32 88888.00 2024-01-10 08:05:48.000 010 22494.83 159.30 41466.29 88888.00 2024-01-10 08:05:49.000 010 22494.80 159.30 41466.23 88888.00 2024-01-10 08:05:50.000 010 22494.80 159.33 41466.16 47560.15 2024-01-10 08:05:51.000 010 22494.78 159.36 41466.13 88888.00 2024-01-10 08:05:52.000 010 22494.79 159.37 41466.15 88888.00 2024-01-10 08:05:53.000 010 22494.78 159.37 41466.20 88888.00 2024-01-10 08:05:54.000 010 22494.78 159.38 41466.22 88888.00 2024-01-10 08:05:55.000 010 22494.79 159.43 41466.19 47560.17 2024-01-10 08:05:56.000 010 22494.80 159.44 41466.17 88888.00 2024-01-10 08:05:57.000 010 22494.80 159.43 41466.25 88888.00 2024-01-10 08:05:58.000 010 22494.81 159.45 41466.42 88888.00 2024-01-10 08:05:59.000 010 22494.84 159.47 41466.57 88888.00 2024-01-10 08:06:00.000 010 22494.89 159.46 41466.64 47560.17 2024-01-10 08:06:01.000 010 22494.95 159.42 41466.62 88888.00 2024-01-10 08:06:02.000 010 22494.96 159.37 41466.50 88888.00 2024-01-10 08:06:03.000 010 22494.92 159.35 41466.35 88888.00 2024-01-10 08:06:04.000 010 22494.90 159.36 41466.31 88888.00 2024-01-10 08:06:05.000 010 22494.89 159.38 41466.38 47560.18 2024-01-10 08:06:06.000 010 22494.87 159.38 41466.45 88888.00 2024-01-10 08:06:07.000 010 22494.88 159.33 41466.44 88888.00 2024-01-10 08:06:08.000 010 22494.92 159.29 41466.43 88888.00 2024-01-10 08:06:09.000 010 22494.91 159.31 41466.43 88888.00 2024-01-10 08:06:10.000 010 22494.85 159.32 41466.37 47560.17 2024-01-10 08:06:11.000 010 22494.85 159.33 41466.34 88888.00 2024-01-10 08:06:12.000 010 22494.95 159.34 41466.42 88888.00 2024-01-10 08:06:13.000 010 22495.03 159.35 41466.52 88888.00 2024-01-10 08:06:14.000 010 22495.08 159.38 41466.58 88888.00 2024-01-10 08:06:15.000 010 22495.12 159.40 41466.62 47560.18 2024-01-10 08:06:16.000 010 22495.12 159.40 41466.64 88888.00 2024-01-10 08:06:17.000 010 22495.09 159.40 41466.66 88888.00 2024-01-10 08:06:18.000 010 22495.09 159.44 41466.66 88888.00 2024-01-10 08:06:19.000 010 22495.10 159.47 41466.63 88888.00 2024-01-10 08:06:20.000 010 22495.14 159.48 41466.60 47560.17 2024-01-10 08:06:21.000 010 22495.14 159.50 41466.57 88888.00 2024-01-10 08:06:22.000 010 22495.10 159.50 41466.56 88888.00 2024-01-10 08:06:23.000 010 22495.07 159.46 41466.55 88888.00 2024-01-10 08:06:24.000 010 22495.08 159.44 41466.54 88888.00 2024-01-10 08:06:25.000 010 22495.08 159.47 41466.49 47560.18 2024-01-10 08:06:26.000 010 22495.06 159.42 41466.46 88888.00 2024-01-10 08:06:27.000 010 22495.03 159.40 41466.46 88888.00 2024-01-10 08:06:28.000 010 22495.01 159.43 41466.44 88888.00 2024-01-10 08:06:29.000 010 22494.98 159.43 41466.39 88888.00 2024-01-10 08:06:30.000 010 22494.98 159.44 41466.45 47560.17 2024-01-10 08:06:31.000 010 22495.01 159.50 41466.53 88888.00 2024-01-10 08:06:32.000 010 22495.00 159.51 41466.43 88888.00 2024-01-10 08:06:33.000 010 22494.98 159.49 41466.31 88888.00 2024-01-10 08:06:34.000 010 22494.98 159.51 41466.33 88888.00 2024-01-10 08:06:35.000 010 22494.96 159.52 41466.36 47560.17 2024-01-10 08:06:36.000 010 22494.93 159.47 41466.34 88888.00 2024-01-10 08:06:37.000 010 22494.93 159.44 41466.28 88888.00 2024-01-10 08:06:38.000 010 22494.94 159.46 41466.27 88888.00 2024-01-10 08:06:39.000 010 22494.91 159.53 41466.33 88888.00 2024-01-10 08:06:40.000 010 22494.88 159.58 41466.39 47560.15 2024-01-10 08:06:41.000 010 22494.88 159.62 41466.48 88888.00 2024-01-10 08:06:42.000 010 22494.93 159.65 41466.56 88888.00 2024-01-10 08:06:43.000 010 22494.97 159.66 41466.56 88888.00 2024-01-10 08:06:44.000 010 22494.97 159.66 41466.47 88888.00 2024-01-10 08:06:45.000 010 22494.97 159.66 41466.43 47560.19 2024-01-10 08:06:46.000 010 22494.95 159.66 41466.44 88888.00 2024-01-10 08:06:47.000 010 22494.90 159.64 41466.44 88888.00 2024-01-10 08:06:48.000 010 22494.88 159.62 41466.40 88888.00 2024-01-10 08:06:49.000 010 22494.93 159.61 41466.37 88888.00 2024-01-10 08:06:50.000 010 22494.97 159.58 41466.37 47560.18 2024-01-10 08:06:51.000 010 22494.98 159.50 41466.36 88888.00 2024-01-10 08:06:52.000 010 22494.97 159.41 41466.33 88888.00 2024-01-10 08:06:53.000 010 22494.94 159.38 41466.30 88888.00 2024-01-10 08:06:54.000 010 22494.91 159.40 41466.29 88888.00 2024-01-10 08:06:55.000 010 22494.94 159.43 41466.31 47560.20 2024-01-10 08:06:56.000 010 22495.01 159.45 41466.34 88888.00 2024-01-10 08:06:57.000 010 22495.04 159.45 41466.38 88888.00 2024-01-10 08:06:58.000 010 22495.04 159.48 41466.42 88888.00 2024-01-10 08:06:59.000 010 22495.03 159.51 41466.40 88888.00 2024-01-10 08:07:00.000 010 22495.04 159.51 41466.32 47560.23 2024-01-10 08:07:01.000 010 22495.05 159.48 41466.31 88888.00 2024-01-10 08:07:02.000 010 22495.06 159.42 41466.34 88888.00 2024-01-10 08:07:03.000 010 22495.08 159.37 41466.37 88888.00 2024-01-10 08:07:04.000 010 22495.12 159.38 41466.42 88888.00 2024-01-10 08:07:05.000 010 22495.12 159.38 41466.50 47560.22 2024-01-10 08:07:06.000 010 22495.07 159.37 41466.54 88888.00 2024-01-10 08:07:07.000 010 22495.05 159.43 41466.56 88888.00 2024-01-10 08:07:08.000 010 22495.05 159.52 41466.53 88888.00 2024-01-10 08:07:09.000 010 22495.06 159.54 41466.44 88888.00 2024-01-10 08:07:10.000 010 22495.07 159.50 41466.32 47560.26 2024-01-10 08:07:11.000 010 22495.07 159.40 41466.23 88888.00 2024-01-10 08:07:12.000 010 22495.07 159.35 41466.19 88888.00 2024-01-10 08:07:13.000 010 22495.07 159.40 41466.22 88888.00 2024-01-10 08:07:14.000 010 22495.09 159.46 41466.27 88888.00 2024-01-10 08:07:15.000 010 22495.13 159.49 41466.27 47560.27 2024-01-10 08:07:16.000 010 22495.16 159.49 41466.27 88888.00 2024-01-10 08:07:17.000 010 22495.19 159.42 41466.28 88888.00 2024-01-10 08:07:18.000 010 22495.19 159.34 41466.28 88888.00 2024-01-10 08:07:19.000 010 22495.16 159.30 41466.28 88888.00 2024-01-10 08:07:20.000 010 22495.15 159.32 41466.34 47560.32 2024-01-10 08:07:21.000 010 22495.12 159.35 41466.39 88888.00 2024-01-10 08:07:22.000 010 22495.10 159.36 41466.39 88888.00 2024-01-10 08:07:23.000 010 22495.13 159.35 41466.41 88888.00 2024-01-10 08:07:24.000 010 22495.19 159.35 41466.43 88888.00 2024-01-10 08:07:25.000 010 22495.24 159.35 41466.34 47560.31 2024-01-10 08:07:26.000 010 22495.24 159.30 41466.30 88888.00 2024-01-10 08:07:27.000 010 22495.23 159.23 41466.32 88888.00 2024-01-10 08:07:28.000 010 22495.21 159.20 41466.34 88888.00 2024-01-10 08:07:29.000 010 22495.22 159.21 41466.34 88888.00 2024-01-10 08:07:30.000 010 22495.25 159.20 41466.29 47560.36 2024-01-10 08:07:31.000 010 22495.28 159.19 41466.27 88888.00 2024-01-10 08:07:32.000 010 22495.27 159.15 41466.33 88888.00 2024-01-10 08:07:33.000 010 22495.29 159.09 41466.35 88888.00 2024-01-10 08:07:34.000 010 22495.36 159.07 41466.33 88888.00 2024-01-10 08:07:35.000 010 22495.41 159.09 41466.34 47560.42 2024-01-10 08:07:36.000 010 22495.40 159.07 41466.34 88888.00 2024-01-10 08:07:37.000 010 22495.38 159.06 41466.34 88888.00 2024-01-10 08:07:38.000 010 22495.38 159.09 41466.37 88888.00 2024-01-10 08:07:39.000 010 22495.40 159.10 41466.38 88888.00 2024-01-10 08:07:40.000 010 22495.44 159.09 41466.36 47560.45 2024-01-10 08:07:41.000 010 22495.48 159.07 41466.37 88888.00 2024-01-10 08:07:42.000 010 22495.50 159.06 41466.48 88888.00 2024-01-10 08:07:43.000 010 22495.48 159.06 41466.54 88888.00 2024-01-10 08:07:44.000 010 22495.49 159.06 41466.48 88888.00 2024-01-10 08:07:45.000 010 22495.54 159.05 41466.41 47560.48 2024-01-10 08:07:46.000 010 22495.58 159.03 41466.36 88888.00 2024-01-10 08:07:47.000 010 22495.58 159.00 41466.31 88888.00 2024-01-10 08:07:48.000 010 22495.58 159.01 41466.27 88888.00 2024-01-10 08:07:49.000 010 22495.58 159.06 41466.27 88888.00 2024-01-10 08:07:50.000 010 22495.58 159.14 41466.36 47560.50 2024-01-10 08:07:51.000 010 22495.60 159.17 41466.41 88888.00 2024-01-10 08:07:52.000 010 22495.60 159.15 41466.34 88888.00 2024-01-10 08:07:53.000 010 22495.61 159.12 41466.25 88888.00 2024-01-10 08:07:54.000 010 22495.68 159.12 41466.27 88888.00 2024-01-10 08:07:55.000 010 22495.76 159.09 41466.32 47560.56 2024-01-10 08:07:56.000 010 22495.79 159.07 41466.38 88888.00 2024-01-10 08:07:57.000 010 22495.78 159.12 41466.44 88888.00 2024-01-10 08:07:58.000 010 22495.79 159.15 41466.44 88888.00 2024-01-10 08:07:59.000 010 22495.79 159.15 41466.43 88888.00 2024-01-10 08:08:00.000 010 22495.79 159.12 41466.41 47560.61 2024-01-10 08:08:01.000 010 22495.81 159.07 41466.38 88888.00 2024-01-10 08:08:02.000 010 22495.85 159.03 41466.34 88888.00 2024-01-10 08:08:03.000 010 22495.88 159.02 41466.30 88888.00 2024-01-10 08:08:04.000 010 22495.88 158.98 41466.26 88888.00 2024-01-10 08:08:05.000 010 22495.89 158.94 41466.24 47560.66 2024-01-10 08:08:06.000 010 22495.91 158.92 41466.23 88888.00 2024-01-10 08:08:07.000 010 22495.94 158.93 41466.20 88888.00 2024-01-10 08:08:08.000 010 22495.98 158.95 41466.17 88888.00 2024-01-10 08:08:09.000 010 22496.00 158.95 41466.11 88888.00 2024-01-10 08:08:10.000 010 22495.98 158.96 41466.06 47560.64 2024-01-10 08:08:11.000 010 22495.96 158.99 41466.07 88888.00 2024-01-10 08:08:12.000 010 22495.94 159.02 41466.14 88888.00 2024-01-10 08:08:13.000 010 22495.92 159.04 41466.20 88888.00 2024-01-10 08:08:14.000 010 22495.89 159.07 41466.18 88888.00 2024-01-10 08:08:15.000 010 22495.90 159.11 41466.13 47560.66 2024-01-10 08:08:16.000 010 22495.91 159.12 41466.12 88888.00 2024-01-10 08:08:17.000 010 22495.91 159.07 41466.08 88888.00 2024-01-10 08:08:18.000 010 22495.90 159.03 41466.02 88888.00 2024-01-10 08:08:19.000 010 22495.90 159.04 41466.01 88888.00 2024-01-10 08:08:20.000 010 22495.95 159.11 41466.07 47560.68 2024-01-10 08:08:21.000 010 22496.01 159.21 41466.18 88888.00 2024-01-10 08:08:22.000 010 22496.03 159.23 41466.27 88888.00 2024-01-10 08:08:23.000 010 22496.03 159.18 41466.20 88888.00 2024-01-10 08:08:24.000 010 22496.06 159.17 41466.04 88888.00 2024-01-10 08:08:25.000 010 22496.07 159.21 41465.98 47560.70 2024-01-10 08:08:26.000 010 22496.06 159.22 41466.05 88888.00 2024-01-10 08:08:27.000 010 22496.05 159.18 41466.11 88888.00 2024-01-10 08:08:28.000 010 22496.03 159.12 41466.11 88888.00 2024-01-10 08:08:29.000 010 22496.06 159.09 41466.09 88888.00 2024-01-10 08:08:30.000 010 22496.10 159.13 41466.11 47560.70 2024-01-10 08:08:31.000 010 22496.13 159.18 41466.13 88888.00 2024-01-10 08:08:32.000 010 22496.14 159.21 41466.18 88888.00 2024-01-10 08:08:33.000 010 22496.15 159.20 41466.21 88888.00 2024-01-10 08:08:34.000 010 22496.13 159.15 41466.18 88888.00 2024-01-10 08:08:35.000 010 22496.15 159.14 41466.18 47560.75 2024-01-10 08:08:36.000 010 22496.21 159.16 41466.19 88888.00 2024-01-10 08:08:37.000 010 22496.22 159.15 41466.16 88888.00 2024-01-10 08:08:38.000 010 22496.16 159.17 41466.22 88888.00 2024-01-10 08:08:39.000 010 22496.11 159.19 41466.29 88888.00 2024-01-10 08:08:40.000 010 22496.11 159.22 41466.24 47560.74 2024-01-10 08:08:41.000 010 22496.13 159.27 41466.22 88888.00 2024-01-10 08:08:42.000 010 22496.13 159.25 41466.27 88888.00 2024-01-10 08:08:43.000 010 22496.10 159.17 41466.30 88888.00 2024-01-10 08:08:44.000 010 22496.11 159.15 41466.31 88888.00 2024-01-10 08:08:45.000 010 22496.16 159.20 41466.31 47560.75 2024-01-10 08:08:46.000 010 22496.23 159.23 41466.31 88888.00 2024-01-10 08:08:47.000 010 22496.24 159.19 41466.29 88888.00 2024-01-10 08:08:48.000 010 22496.23 159.15 41466.25 88888.00 2024-01-10 08:08:49.000 010 22496.26 159.17 41466.21 88888.00 2024-01-10 08:08:50.000 010 22496.25 159.19 41466.18 47560.80 2024-01-10 08:08:51.000 010 22496.18 159.19 41466.21 88888.00 2024-01-10 08:08:52.000 010 22496.13 159.21 41466.24 88888.00 2024-01-10 08:08:53.000 010 22496.13 159.22 41466.18 88888.00 2024-01-10 08:08:54.000 010 22496.19 159.25 41466.12 88888.00 2024-01-10 08:08:55.000 010 22496.23 159.31 41466.12 47560.76 2024-01-10 08:08:56.000 010 22496.23 159.32 41466.12 88888.00 2024-01-10 08:08:57.000 010 22496.24 159.30 41466.16 88888.00 2024-01-10 08:08:58.000 010 22496.26 159.31 41466.27 88888.00 2024-01-10 08:08:59.000 010 22496.22 159.29 41466.29 88888.00 2024-01-10 08:09:00.000 010 22496.16 159.28 41466.22 47560.74 2024-01-10 08:09:01.000 010 22496.13 159.30 41466.14 88888.00 2024-01-10 08:09:02.000 010 22496.15 159.30 41466.07 88888.00 2024-01-10 08:09:03.000 010 22496.17 159.29 41466.04 88888.00 2024-01-10 08:09:04.000 010 22496.18 159.31 41466.05 88888.00 2024-01-10 08:09:05.000 010 22496.17 159.35 41466.12 47560.75 2024-01-10 08:09:06.000 010 22496.17 159.34 41466.24 88888.00 2024-01-10 08:09:07.000 010 22496.19 159.29 41466.36 88888.00 2024-01-10 08:09:08.000 010 22496.24 159.26 41466.39 88888.00 2024-01-10 08:09:09.000 010 22496.26 159.25 41466.35 88888.00 2024-01-10 08:09:10.000 010 22496.25 159.26 41466.31 47560.79 2024-01-10 08:09:11.000 010 22496.24 159.27 41466.27 88888.00 2024-01-10 08:09:12.000 010 22496.19 159.26 41466.23 88888.00 2024-01-10 08:09:13.000 010 22496.15 159.27 41466.21 88888.00 2024-01-10 08:09:14.000 010 22496.18 159.32 41466.18 88888.00 2024-01-10 08:09:15.000 010 22496.18 159.36 41466.16 47560.76 2024-01-10 08:09:16.000 010 22496.15 159.35 41466.18 88888.00 2024-01-10 08:09:17.000 010 22496.16 159.33 41466.23 88888.00 2024-01-10 08:09:18.000 010 22496.21 159.34 41466.31 88888.00 2024-01-10 08:09:19.000 010 22496.24 159.37 41466.35 88888.00 2024-01-10 08:09:20.000 010 22496.24 159.36 41466.34 47560.75 2024-01-10 08:09:21.000 010 22496.24 159.32 41466.33 88888.00 2024-01-10 08:09:22.000 010 22496.27 159.29 41466.32 88888.00 2024-01-10 08:09:23.000 010 22496.29 159.31 41466.27 88888.00 2024-01-10 08:09:24.000 010 22496.22 159.32 41466.16 88888.00 2024-01-10 08:09:25.000 010 22496.15 159.30 41466.03 47560.75 2024-01-10 08:09:26.000 010 22496.16 159.30 41465.98 88888.00 2024-01-10 08:09:27.000 010 22496.22 159.33 41466.10 88888.00 2024-01-10 08:09:28.000 010 22496.27 159.35 41466.24 88888.00 2024-01-10 08:09:29.000 010 22496.29 159.34 41466.28 88888.00 2024-01-10 08:09:30.000 010 22496.30 159.32 41466.27 47560.74 2024-01-10 08:09:31.000 010 22496.27 159.31 41466.27 88888.00 2024-01-10 08:09:32.000 010 22496.26 159.33 41466.24 88888.00 2024-01-10 08:09:33.000 010 22496.26 159.37 41466.23 88888.00 2024-01-10 08:09:34.000 010 22496.23 159.40 41466.21 88888.00 2024-01-10 08:09:35.000 010 22496.15 159.36 41466.13 47560.70 2024-01-10 08:09:36.000 010 22496.09 159.32 41466.12 88888.00 2024-01-10 08:09:37.000 010 22496.10 159.31 41466.16 88888.00 2024-01-10 08:09:38.000 010 22496.13 159.30 41466.22 88888.00 2024-01-10 08:09:39.000 010 22496.12 159.29 41466.31 88888.00 2024-01-10 08:09:40.000 010 22496.09 159.26 41466.35 47560.72 2024-01-10 08:09:41.000 010 22496.04 159.24 41466.36 88888.00 2024-01-10 08:09:42.000 010 22496.03 159.25 41466.43 88888.00 2024-01-10 08:09:43.000 010 22496.04 159.24 41466.52 88888.00 2024-01-10 08:09:44.000 010 22496.03 159.24 41466.54 88888.00 2024-01-10 08:09:45.000 010 22496.03 159.24 41466.48 47560.73 2024-01-10 08:09:46.000 010 22496.04 159.19 41466.35 88888.00 2024-01-10 08:09:47.000 010 22496.04 159.13 41466.24 88888.00 2024-01-10 08:09:48.000 010 22496.05 159.12 41466.25 88888.00 2024-01-10 08:09:49.000 010 22496.07 159.12 41466.32 88888.00 2024-01-10 08:09:50.000 010 22496.10 159.13 41466.36 47560.72 2024-01-10 08:09:51.000 010 22496.14 159.14 41466.39 88888.00 2024-01-10 08:09:52.000 010 22496.18 159.12 41466.43 88888.00 2024-01-10 08:09:53.000 010 22496.21 159.12 41466.44 88888.00 2024-01-10 08:09:54.000 010 22496.21 159.13 41466.35 88888.00 2024-01-10 08:09:55.000 010 22496.19 159.15 41466.27 47560.73 2024-01-10 08:09:56.000 010 22496.22 159.14 41466.21 88888.00 2024-01-10 08:09:57.000 010 22496.24 159.08 41466.16 88888.00 2024-01-10 08:09:58.000 010 22496.22 159.03 41466.16 88888.00 2024-01-10 08:09:59.000 010 22496.15 159.06 41466.21 88888.00 2024-01-10 08:10:00.000 010 22496.11 159.13 41466.29 47560.70 2024-01-10 08:10:01.000 010 22496.11 159.17 41466.38 88888.00 2024-01-10 08:10:02.000 010 22496.08 159.15 41466.38 88888.00 2024-01-10 08:10:03.000 010 22496.03 159.14 41466.32 88888.00 2024-01-10 08:10:04.000 010 22496.01 159.19 41466.29 88888.00 2024-01-10 08:10:05.000 010 22495.98 159.23 41466.27 47560.64 2024-01-10 08:10:06.000 010 22495.91 159.22 41466.21 88888.00 2024-01-10 08:10:07.000 010 22495.85 159.20 41466.14 88888.00 2024-01-10 08:10:08.000 010 22495.88 159.20 41466.09 88888.00 2024-01-10 08:10:09.000 010 22495.95 159.25 41466.11 88888.00 2024-01-10 08:10:10.000 010 22495.95 159.29 41466.19 47560.60 2024-01-10 08:10:11.000 010 22495.92 159.28 41466.23 88888.00 2024-01-10 08:10:12.000 010 22495.96 159.27 41466.21 88888.00 2024-01-10 08:10:13.000 010 22495.99 159.27 41466.16 88888.00 2024-01-10 08:10:14.000 010 22495.96 159.27 41466.15 88888.00 2024-01-10 08:10:15.000 010 22495.90 159.27 41466.13 47560.60 2024-01-10 08:10:16.000 010 22495.88 159.29 41466.14 88888.00 2024-01-10 08:10:17.000 010 22495.90 159.34 41466.21 88888.00 2024-01-10 08:10:18.000 010 22495.92 159.37 41466.27 88888.00 2024-01-10 08:10:19.000 010 22495.93 159.34 41466.27 88888.00 2024-01-10 08:10:20.000 010 22495.94 159.31 41466.31 47560.60 2024-01-10 08:10:21.000 010 22495.92 159.32 41466.34 88888.00 2024-01-10 08:10:22.000 010 22495.88 159.34 41466.34 88888.00 2024-01-10 08:10:23.000 010 22495.88 159.38 41466.36 88888.00 2024-01-10 08:10:24.000 010 22495.91 159.41 41466.40 88888.00 2024-01-10 08:10:25.000 010 22495.90 159.40 41466.38 47560.56 2024-01-10 08:10:26.000 010 22495.84 159.37 41466.32 88888.00 2024-01-10 08:10:27.000 010 22495.78 159.32 41466.24 88888.00 2024-01-10 08:10:28.000 010 22495.74 159.30 41466.16 88888.00 2024-01-10 08:10:29.000 010 22495.75 159.36 41466.15 88888.00 2024-01-10 08:10:30.000 010 22495.75 159.40 41466.19 47560.51 2024-01-10 08:10:31.000 010 22495.70 159.37 41466.23 88888.00 2024-01-10 08:10:32.000 010 22495.66 159.33 41466.29 88888.00 2024-01-10 08:10:33.000 010 22495.67 159.35 41466.34 88888.00 2024-01-10 08:10:34.000 010 22495.71 159.39 41466.32 88888.00 2024-01-10 08:10:35.000 010 22495.72 159.42 41466.25 47560.50 2024-01-10 08:10:36.000 010 22495.66 159.40 41466.23 88888.00 2024-01-10 08:10:37.000 010 22495.61 159.38 41466.25 88888.00 2024-01-10 08:10:38.000 010 22495.65 159.36 41466.20 88888.00 2024-01-10 08:10:39.000 010 22495.73 159.35 41466.17 88888.00 2024-01-10 08:10:40.000 010 22495.77 159.33 41466.22 47560.50 2024-01-10 08:10:41.000 010 22495.76 159.29 41466.25 88888.00 2024-01-10 08:10:42.000 010 22495.74 159.26 41466.19 88888.00 2024-01-10 08:10:43.000 010 22495.73 159.26 41466.15 88888.00 2024-01-10 08:10:44.000 010 22495.74 159.25 41466.12 88888.00 2024-01-10 08:10:45.000 010 22495.75 159.20 41466.04 47560.46 2024-01-10 08:10:46.000 010 22495.72 159.17 41466.00 88888.00 2024-01-10 08:10:47.000 010 22495.67 159.16 41466.01 88888.00 2024-01-10 08:10:48.000 010 22495.63 159.17 41466.06 88888.00 2024-01-10 08:10:49.000 010 22495.62 159.23 41466.14 88888.00 2024-01-10 08:10:50.000 010 22495.63 159.29 41466.24 47560.45 2024-01-10 08:10:51.000 010 22495.64 159.31 41466.31 88888.00 2024-01-10 08:10:52.000 010 22495.65 159.31 41466.31 88888.00 2024-01-10 08:10:53.000 010 22495.65 159.33 41466.29 88888.00 2024-01-10 08:10:54.000 010 22495.65 159.35 41466.30 88888.00 2024-01-10 08:10:55.000 010 22495.65 159.33 41466.33 47560.44 2024-01-10 08:10:56.000 010 22495.61 159.32 41466.38 88888.00 2024-01-10 08:10:57.000 010 22495.56 159.32 41466.40 88888.00 2024-01-10 08:10:58.000 010 22495.56 159.32 41466.40 88888.00 2024-01-10 08:10:59.000 010 22495.60 159.32 41466.41 88888.00 2024-01-10 08:11:00.000 010 22495.64 159.30 41466.37 47560.46 2024-01-10 08:11:01.000 010 22495.66 159.30 41466.31 88888.00 2024-01-10 08:11:02.000 010 22495.66 159.32 41466.25 88888.00 2024-01-10 08:11:03.000 010 22495.62 159.31 41466.18 88888.00 2024-01-10 08:11:04.000 010 22495.58 159.25 41466.14 88888.00 2024-01-10 08:11:05.000 010 22495.51 159.20 41466.11 47560.45 2024-01-10 08:11:06.000 010 22495.48 159.16 41466.09 88888.00 2024-01-10 08:11:07.000 010 22495.51 159.16 41466.13 88888.00 2024-01-10 08:11:08.000 010 22495.54 159.21 41466.25 88888.00 2024-01-10 08:11:09.000 010 22495.53 159.29 41466.35 88888.00 2024-01-10 08:11:10.000 010 22495.52 159.32 41466.38 47560.40 2024-01-10 08:11:11.000 010 22495.49 159.27 41466.38 88888.00 2024-01-10 08:11:12.000 010 22495.45 159.16 41466.35 88888.00 2024-01-10 08:11:13.000 010 22495.46 159.09 41466.37 88888.00 2024-01-10 08:11:14.000 010 22495.48 159.05 41466.40 88888.00 2024-01-10 08:11:15.000 010 22495.47 159.05 41466.36 47560.41 2024-01-10 08:11:16.000 010 22495.47 159.08 41466.32 88888.00 2024-01-10 08:11:17.000 010 22495.51 159.10 41466.26 88888.00 2024-01-10 08:11:18.000 010 22495.53 159.11 41466.18 88888.00 2024-01-10 08:11:19.000 010 22495.57 159.13 41466.21 88888.00 2024-01-10 08:11:20.000 010 22495.58 159.13 41466.28 47560.41 2024-01-10 08:11:21.000 010 22495.55 159.14 41466.30 88888.00 2024-01-10 08:11:22.000 010 22495.52 159.14 41466.28 88888.00 2024-01-10 08:11:23.000 010 22495.52 159.12 41466.29 88888.00 2024-01-10 08:11:24.000 010 22495.54 159.15 41466.36 88888.00 2024-01-10 08:11:25.000 010 22495.57 159.20 41466.43 47560.38 2024-01-10 08:11:26.000 010 22495.57 159.19 41466.41 88888.00 2024-01-10 08:11:27.000 010 22495.55 159.14 41466.36 88888.00 2024-01-10 08:11:28.000 010 22495.51 159.13 41466.31 88888.00 2024-01-10 08:11:29.000 010 22495.49 159.17 41466.26 88888.00 2024-01-10 08:11:30.000 010 22495.51 159.22 41466.21 47560.36 2024-01-10 08:11:31.000 010 22495.56 159.24 41466.15 88888.00 2024-01-10 08:11:32.000 010 22495.60 159.28 41466.16 88888.00 2024-01-10 08:11:33.000 010 22495.61 159.34 41466.23 88888.00 2024-01-10 08:11:34.000 010 22495.59 159.32 41466.27 88888.00 2024-01-10 08:11:35.000 010 22495.54 159.24 41466.22 47560.34 2024-01-10 08:11:36.000 010 22495.50 159.19 41466.15 88888.00 2024-01-10 08:11:37.000 010 22495.52 159.19 41466.12 88888.00 2024-01-10 08:11:38.000 010 22495.53 159.19 41466.12 88888.00 2024-01-10 08:11:39.000 010 22495.53 159.21 41466.10 88888.00 2024-01-10 08:11:40.000 010 22495.53 159.27 41466.14 47560.34 2024-01-10 08:11:41.000 010 22495.55 159.32 41466.25 88888.00 2024-01-10 08:11:42.000 010 22495.55 159.28 41466.27 88888.00 2024-01-10 08:11:43.000 010 22495.52 159.20 41466.18 88888.00 2024-01-10 08:11:44.000 010 22495.48 159.21 41466.12 88888.00 2024-01-10 08:11:45.000 010 22495.46 159.26 41466.14 47560.33 2024-01-10 08:11:46.000 010 22495.50 159.28 41466.23 88888.00 2024-01-10 08:11:47.000 010 22495.58 159.23 41466.27 88888.00 2024-01-10 08:11:48.000 010 22495.59 159.20 41466.21 88888.00 2024-01-10 08:11:49.000 010 22495.55 159.22 41466.12 88888.00 2024-01-10 08:11:50.000 010 22495.47 159.22 41466.07 47560.35 2024-01-10 08:11:51.000 010 22495.40 159.22 41466.07 88888.00 2024-01-10 08:11:52.000 010 22495.38 159.21 41466.07 88888.00 2024-01-10 08:11:53.000 010 22495.42 159.20 41466.08 88888.00 2024-01-10 08:11:54.000 010 22495.49 159.21 41466.16 88888.00 2024-01-10 08:11:55.000 010 22495.52 159.21 41466.28 47560.32 2024-01-10 08:11:56.000 010 22495.50 159.19 41466.33 88888.00 2024-01-10 08:11:57.000 010 22495.49 159.22 41466.33 88888.00 2024-01-10 08:11:58.000 010 22495.48 159.26 41466.32 88888.00 2024-01-10 08:11:59.000 010 22495.44 159.27 41466.24 88888.00 2024-01-10 08:12:00.000 010 22495.40 159.30 41466.11 47560.28 2024-01-10 08:12:01.000 010 22495.36 159.30 41465.99 88888.00 2024-01-10 08:12:02.000 010 22495.37 159.26 41465.96 88888.00 2024-01-10 08:12:03.000 010 22495.44 159.26 41466.00 88888.00 2024-01-10 08:12:04.000 010 22495.49 159.31 41466.04 88888.00 2024-01-10 08:12:05.000 010 22495.48 159.37 41466.10 47560.23 2024-01-10 08:12:06.000 010 22495.45 159.43 41466.19 88888.00 2024-01-10 08:12:07.000 010 22495.43 159.43 41466.22 88888.00 2024-01-10 08:12:08.000 010 22495.44 159.41 41466.21 88888.00 2024-01-10 08:12:09.000 010 22495.45 159.41 41466.15 88888.00 2024-01-10 08:12:10.000 010 22495.42 159.40 41466.04 47560.22 2024-01-10 08:12:11.000 010 22495.41 159.35 41466.00 88888.00 2024-01-10 08:12:12.000 010 22495.46 159.35 41466.09 88888.00 2024-01-10 08:12:13.000 010 22495.51 159.44 41466.21 88888.00 2024-01-10 08:12:14.000 010 22495.53 159.53 41466.24 88888.00 2024-01-10 08:12:15.000 010 22495.50 159.50 41466.16 47560.20 2024-01-10 08:12:16.000 010 22495.45 159.44 41466.07 88888.00 2024-01-10 08:12:17.000 010 22495.40 159.42 41466.08 88888.00 2024-01-10 08:12:18.000 010 22495.36 159.41 41466.11 88888.00 2024-01-10 08:12:19.000 010 22495.37 159.41 41466.14 88888.00 2024-01-10 08:12:20.000 010 22495.41 159.42 41466.16 47560.21 2024-01-10 08:12:21.000 010 22495.47 159.44 41466.14 88888.00 2024-01-10 08:12:22.000 010 22495.51 159.51 41466.14 88888.00 2024-01-10 08:12:23.000 010 22495.49 159.57 41466.16 88888.00 2024-01-10 08:12:24.000 010 22495.44 159.56 41466.15 88888.00 2024-01-10 08:12:25.000 010 22495.45 159.56 41466.14 47560.19 2024-01-10 08:12:26.000 010 22495.46 159.55 41466.17 88888.00 2024-01-10 08:12:27.000 010 22495.42 159.49 41466.13 88888.00 2024-01-10 08:12:28.000 010 22495.40 159.47 41466.06 88888.00 2024-01-10 08:12:29.000 010 22495.43 159.50 41466.06 88888.00 2024-01-10 08:12:30.000 010 22495.45 159.54 41466.11 47560.18 2024-01-10 08:12:31.000 010 22495.42 159.55 41466.07 88888.00 2024-01-10 08:12:32.000 010 22495.38 159.56 41466.02 88888.00 2024-01-10 08:12:33.000 010 22495.36 159.62 41466.00 88888.00 2024-01-10 08:12:34.000 010 22495.36 159.67 41465.96 88888.00 2024-01-10 08:12:35.000 010 22495.36 159.64 41465.93 47560.16 2024-01-10 08:12:36.000 010 22495.35 159.60 41465.99 88888.00 2024-01-10 08:12:37.000 010 22495.32 159.63 41466.10 88888.00 2024-01-10 08:12:38.000 010 22495.29 159.66 41466.14 88888.00 2024-01-10 08:12:39.000 010 22495.32 159.66 41466.16 88888.00 2024-01-10 08:12:40.000 010 22495.36 159.68 41466.17 47560.14 2024-01-10 08:12:41.000 010 22495.35 159.72 41466.17 88888.00 2024-01-10 08:12:42.000 010 22495.32 159.71 41466.18 88888.00 2024-01-10 08:12:43.000 010 22495.28 159.67 41466.16 88888.00 2024-01-10 08:12:44.000 010 22495.26 159.70 41466.14 88888.00 2024-01-10 08:12:45.000 010 22495.23 159.75 41466.18 47560.15 2024-01-10 08:12:46.000 010 22495.22 159.75 41466.21 88888.00 2024-01-10 08:12:47.000 010 22495.22 159.76 41466.19 88888.00 2024-01-10 08:12:48.000 010 22495.21 159.77 41466.17 88888.00 2024-01-10 08:12:49.000 010 22495.21 159.76 41466.19 88888.00 2024-01-10 08:12:50.000 010 22495.25 159.79 41466.23 47560.16 2024-01-10 08:12:51.000 010 22495.28 159.83 41466.21 88888.00 2024-01-10 08:12:52.000 010 22495.31 159.80 41466.16 88888.00 2024-01-10 08:12:53.000 010 22495.31 159.77 41466.14 88888.00 2024-01-10 08:12:54.000 010 22495.31 159.79 41466.16 88888.00 2024-01-10 08:12:55.000 010 22495.32 159.81 41466.22 47560.15 2024-01-10 08:12:56.000 010 22495.36 159.83 41466.25 88888.00 2024-01-10 08:12:57.000 010 22495.36 159.87 41466.30 88888.00 2024-01-10 08:12:58.000 010 22495.32 159.90 41466.32 88888.00 2024-01-10 08:12:59.000 010 22495.26 159.87 41466.19 88888.00 2024-01-10 08:13:00.000 010 22495.22 159.84 41466.03 47560.15 2024-01-10 08:13:01.000 010 22495.22 159.83 41466.02 88888.00 2024-01-10 08:13:02.000 010 22495.22 159.84 41466.09 88888.00 2024-01-10 08:13:03.000 010 22495.22 159.88 41466.16 88888.00 2024-01-10 08:13:04.000 010 22495.23 159.92 41466.20 88888.00 2024-01-10 08:13:05.000 010 22495.27 159.94 41466.20 47560.16 2024-01-10 08:13:06.000 010 22495.31 159.94 41466.16 88888.00 2024-01-10 08:13:07.000 010 22495.28 159.88 41466.10 88888.00 2024-01-10 08:13:08.000 010 22495.22 159.84 41466.06 88888.00 2024-01-10 08:13:09.000 010 22495.20 159.85 41466.11 88888.00 2024-01-10 08:13:10.000 010 22495.24 159.84 41466.14 47560.13 2024-01-10 08:13:11.000 010 22495.28 159.81 41466.14 88888.00 2024-01-10 08:13:12.000 010 22495.29 159.82 41466.17 88888.00 2024-01-10 08:13:13.000 010 22495.31 159.88 41466.18 88888.00 2024-01-10 08:13:14.000 010 22495.35 159.91 41466.17 88888.00 2024-01-10 08:13:15.000 010 22495.36 159.89 41466.18 47560.13 2024-01-10 08:13:16.000 010 22495.34 159.86 41466.23 88888.00 2024-01-10 08:13:17.000 010 22495.32 159.82 41466.25 88888.00 2024-01-10 08:13:18.000 010 22495.28 159.81 41466.18 88888.00 2024-01-10 08:13:19.000 010 22495.27 159.85 41466.13 88888.00 2024-01-10 08:13:20.000 010 22495.31 159.91 41466.14 47560.12 2024-01-10 08:13:21.000 010 22495.34 159.97 41466.18 88888.00 2024-01-10 08:13:22.000 010 22495.35 159.98 41466.23 88888.00 2024-01-10 08:13:23.000 010 22495.36 159.93 41466.29 88888.00 2024-01-10 08:13:24.000 010 22495.37 159.88 41466.28 88888.00 2024-01-10 08:13:25.000 010 22495.33 159.87 41466.22 47560.10 2024-01-10 08:13:26.000 010 22495.29 159.88 41466.13 88888.00 2024-01-10 08:13:27.000 010 22495.27 159.88 41466.07 88888.00 2024-01-10 08:13:28.000 010 22495.26 159.91 41466.14 88888.00 2024-01-10 08:13:29.000 010 22495.25 159.97 41466.21 88888.00 2024-01-10 08:13:30.000 010 22495.26 159.95 41466.19 47560.14 2024-01-10 08:13:31.000 010 22495.29 159.87 41466.16 88888.00 2024-01-10 08:13:32.000 010 22495.32 159.81 41466.16 88888.00 2024-01-10 08:13:33.000 010 22495.27 159.78 41466.12 88888.00 2024-01-10 08:13:34.000 010 22495.21 159.75 41466.00 88888.00 2024-01-10 08:13:35.000 010 22495.23 159.76 41465.91 47560.12 2024-01-10 08:13:36.000 010 22495.31 159.83 41465.97 88888.00 2024-01-10 08:13:37.000 010 22495.33 159.92 41466.09 88888.00 2024-01-10 08:13:38.000 010 22495.30 159.92 41466.11 88888.00 2024-01-10 08:13:39.000 010 22495.27 159.88 41466.11 88888.00 2024-01-10 08:13:40.000 010 22495.25 159.87 41466.16 47560.09 2024-01-10 08:13:41.000 010 22495.20 159.87 41466.17 88888.00 2024-01-10 08:13:42.000 010 22495.15 159.84 41466.12 88888.00 2024-01-10 08:13:43.000 010 22495.11 159.83 41466.10 88888.00 2024-01-10 08:13:44.000 010 22495.10 159.88 41466.09 88888.00 2024-01-10 08:13:45.000 010 22495.12 159.97 41466.12 47560.11 2024-01-10 08:13:46.000 010 22495.15 160.01 41466.11 88888.00 2024-01-10 08:13:47.000 010 22495.18 159.96 41466.07 88888.00 2024-01-10 08:13:48.000 010 22495.22 159.90 41466.04 88888.00 2024-01-10 08:13:49.000 010 22495.26 159.84 41465.97 88888.00 2024-01-10 08:13:50.000 010 22495.27 159.79 41465.90 47560.06 2024-01-10 08:13:51.000 010 22495.28 159.79 41465.91 88888.00 2024-01-10 08:13:52.000 010 22495.29 159.78 41465.93 88888.00 2024-01-10 08:13:53.000 010 22495.31 159.74 41465.93 88888.00 2024-01-10 08:13:54.000 010 22495.30 159.72 41465.90 88888.00 2024-01-10 08:13:55.000 010 22495.29 159.78 41465.89 47560.08 2024-01-10 08:13:56.000 010 22495.30 159.84 41465.93 88888.00 2024-01-10 08:13:57.000 010 22495.28 159.83 41465.93 88888.00 2024-01-10 08:13:58.000 010 22495.22 159.78 41465.89 88888.00 2024-01-10 08:13:59.000 010 22495.19 159.74 41465.88 88888.00 2024-01-10 08:14:00.000 010 22495.17 159.72 41465.89 47560.10 2024-01-10 08:14:01.000 010 22495.16 159.74 41465.89 88888.00 2024-01-10 08:14:02.000 010 22495.19 159.82 41465.89 88888.00 2024-01-10 08:14:03.000 010 22495.26 159.86 41465.89 88888.00 2024-01-10 08:14:04.000 010 22495.31 159.87 41465.91 88888.00 2024-01-10 08:14:05.000 010 22495.31 159.86 41465.92 47560.07 2024-01-10 08:14:06.000 010 22495.31 159.83 41465.87 88888.00 2024-01-10 08:14:07.000 010 22495.32 159.77 41465.79 88888.00 2024-01-10 08:14:08.000 010 22495.35 159.75 41465.72 88888.00 2024-01-10 08:14:09.000 010 22495.35 159.79 41465.74 88888.00 2024-01-10 08:14:10.000 010 22495.34 159.88 41465.86 47560.13 2024-01-10 08:14:11.000 010 22495.34 159.95 41466.00 88888.00 2024-01-10 08:14:12.000 010 22495.33 159.94 41466.02 88888.00 2024-01-10 08:14:13.000 010 22495.28 159.90 41465.88 88888.00 2024-01-10 08:14:14.000 010 22495.25 159.84 41465.72 88888.00 2024-01-10 08:14:15.000 010 22495.28 159.80 41465.69 47560.10 2024-01-10 08:14:16.000 010 22495.32 159.80 41465.73 88888.00 2024-01-10 08:14:17.000 010 22495.37 159.79 41465.80 88888.00 2024-01-10 08:14:18.000 010 22495.43 159.78 41465.89 88888.00 2024-01-10 08:14:19.000 010 22495.47 159.85 41466.00 88888.00 2024-01-10 08:14:20.000 010 22495.48 159.94 41466.04 47560.10 2024-01-10 08:14:21.000 010 22495.42 159.99 41466.03 88888.00 2024-01-10 08:14:22.000 010 22495.34 159.97 41465.97 88888.00 2024-01-10 08:14:23.000 010 22495.33 159.91 41465.86 88888.00 2024-01-10 08:14:24.000 010 22495.36 159.89 41465.82 88888.00 2024-01-10 08:14:25.000 010 22495.35 159.88 41465.80 47560.10 2024-01-10 08:14:26.000 010 22495.32 159.91 41465.77 88888.00 2024-01-10 08:14:27.000 010 22495.36 159.96 41465.83 88888.00 2024-01-10 08:14:28.000 010 22495.41 159.99 41465.96 88888.00 2024-01-10 08:14:29.000 010 22495.40 160.03 41466.01 88888.00 2024-01-10 08:14:30.000 010 22495.37 160.03 41465.95 47560.11 2024-01-10 08:14:31.000 010 22495.34 159.98 41465.85 88888.00 2024-01-10 08:14:32.000 010 22495.27 159.93 41465.79 88888.00 2024-01-10 08:14:33.000 010 22495.21 159.91 41465.74 88888.00 2024-01-10 08:14:34.000 010 22495.17 159.91 41465.69 88888.00 2024-01-10 08:14:35.000 010 22495.15 159.94 41465.69 47560.09 2024-01-10 08:14:36.000 010 22495.19 159.96 41465.72 88888.00 2024-01-10 08:14:37.000 010 22495.26 159.93 41465.72 88888.00 2024-01-10 08:14:38.000 010 22495.30 159.91 41465.76 88888.00 2024-01-10 08:14:39.000 010 22495.31 159.96 41465.86 88888.00 2024-01-10 08:14:40.000 010 22495.31 159.98 41465.86 47560.12 2024-01-10 08:14:41.000 010 22495.30 159.92 41465.81 88888.00 2024-01-10 08:14:42.000 010 22495.28 159.90 41465.86 88888.00 2024-01-10 08:14:43.000 010 22495.30 159.96 41465.93 88888.00 2024-01-10 08:14:44.000 010 22495.32 160.05 41465.94 88888.00 2024-01-10 08:14:45.000 010 22495.30 160.10 41465.99 47560.10 2024-01-10 08:14:46.000 010 22495.26 160.09 41465.99 88888.00 2024-01-10 08:14:47.000 010 22495.26 160.06 41465.88 88888.00 2024-01-10 08:14:48.000 010 22495.26 160.02 41465.75 88888.00 2024-01-10 08:14:49.000 010 22495.22 159.99 41465.69 88888.00 2024-01-10 08:14:50.000 010 22495.20 159.97 41465.65 47560.12 2024-01-10 08:14:51.000 010 22495.22 159.99 41465.66 88888.00 2024-01-10 08:14:52.000 010 22495.24 160.05 41465.75 88888.00 2024-01-10 08:14:53.000 010 22495.24 160.07 41465.84 88888.00 2024-01-10 08:14:54.000 010 22495.26 160.09 41465.92 88888.00 2024-01-10 08:14:55.000 010 22495.27 160.11 41465.97 47560.11 2024-01-10 08:14:56.000 010 22495.24 160.09 41465.94 88888.00 2024-01-10 08:14:57.000 010 22495.22 160.03 41465.89 88888.00 2024-01-10 08:14:58.000 010 22495.22 160.02 41465.91 88888.00 2024-01-10 08:14:59.000 010 22495.22 160.11 41465.94 88888.00 2024-01-10 08:15:00.000 010 22495.22 160.17 41465.93 47560.09 2024-01-10 08:15:01.000 010 22495.22 160.15 41465.90 88888.00 2024-01-10 08:15:02.000 010 22495.23 160.11 41465.95 88888.00 2024-01-10 08:15:03.000 010 22495.25 160.11 41466.06 88888.00 2024-01-10 08:15:04.000 010 22495.27 160.14 41466.14 88888.00 2024-01-10 08:15:05.000 010 22495.27 160.18 41466.15 47560.10 2024-01-10 08:15:06.000 010 22495.28 160.19 41466.14 88888.00 2024-01-10 08:15:07.000 010 22495.32 160.13 41466.12 88888.00 2024-01-10 08:15:08.000 010 22495.32 160.06 41466.06 88888.00 2024-01-10 08:15:09.000 010 22495.29 160.04 41466.02 88888.00 2024-01-10 08:15:10.000 010 22495.27 160.09 41465.96 47560.11 2024-01-10 08:15:11.000 010 22495.25 160.12 41465.87 88888.00 2024-01-10 08:15:12.000 010 22495.23 160.07 41465.82 88888.00 2024-01-10 08:15:13.000 010 22495.20 160.02 41465.82 88888.00 2024-01-10 08:15:14.000 010 22495.22 160.01 41465.87 88888.00 2024-01-10 08:15:15.000 010 22495.23 160.03 41465.92 47560.12 2024-01-10 08:15:16.000 010 22495.23 160.05 41465.94 88888.00 2024-01-10 08:15:17.000 010 22495.22 160.04 41465.95 88888.00 2024-01-10 08:15:18.000 010 22495.20 160.06 41465.99 88888.00 2024-01-10 08:15:19.000 010 22495.18 160.09 41466.07 88888.00 2024-01-10 08:15:20.000 010 22495.19 160.08 41466.16 47560.12 2024-01-10 08:15:21.000 010 22495.24 160.04 41466.15 88888.00 2024-01-10 08:15:22.000 010 22495.25 159.99 41466.07 88888.00 2024-01-10 08:15:23.000 010 22495.20 159.96 41466.02 88888.00 2024-01-10 08:15:24.000 010 22495.18 159.96 41466.03 88888.00 2024-01-10 08:15:25.000 010 22495.24 159.96 41466.11 47560.12 2024-01-10 08:15:26.000 010 22495.33 159.99 41466.18 88888.00 2024-01-10 08:15:27.000 010 22495.34 160.00 41466.15 88888.00 2024-01-10 08:15:28.000 010 22495.26 159.99 41466.04 88888.00 2024-01-10 08:15:29.000 010 22495.19 160.01 41465.97 88888.00 2024-01-10 08:15:30.000 010 22495.18 160.03 41465.91 47560.16 2024-01-10 08:15:31.000 010 22495.21 159.99 41465.81 88888.00 2024-01-10 08:15:32.000 010 22495.23 159.92 41465.77 88888.00 2024-01-10 08:15:33.000 010 22495.26 159.94 41465.79 88888.00 2024-01-10 08:15:34.000 010 22495.28 160.00 41465.79 88888.00 2024-01-10 08:15:35.000 010 22495.30 160.00 41465.81 47560.19 2024-01-10 08:15:36.000 010 22495.29 160.00 41465.82 88888.00 2024-01-10 08:15:37.000 010 22495.28 160.01 41465.74 88888.00 2024-01-10 08:15:38.000 010 22495.27 159.96 41465.68 88888.00 2024-01-10 08:15:39.000 010 22495.29 159.91 41465.73 88888.00 2024-01-10 08:15:40.000 010 22495.33 159.91 41465.81 47560.17 2024-01-10 08:15:41.000 010 22495.36 159.94 41465.84 88888.00 2024-01-10 08:15:42.000 010 22495.36 159.96 41465.85 88888.00 2024-01-10 08:15:43.000 010 22495.33 159.96 41465.87 88888.00 2024-01-10 08:15:44.000 010 22495.32 159.97 41465.95 88888.00 2024-01-10 08:15:45.000 010 22495.35 160.03 41466.06 47560.18 2024-01-10 08:15:46.000 010 22495.35 160.03 41466.12 88888.00 2024-01-10 08:15:47.000 010 22495.33 159.95 41466.04 88888.00 2024-01-10 08:15:48.000 010 22495.34 159.90 41465.93 88888.00 2024-01-10 08:15:49.000 010 22495.34 159.95 41465.88 88888.00 2024-01-10 08:15:50.000 010 22495.31 160.05 41465.91 47560.15 2024-01-10 08:15:51.000 010 22495.28 160.08 41465.98 88888.00 2024-01-10 08:15:52.000 010 22495.30 160.07 41466.03 88888.00 2024-01-10 08:15:53.000 010 22495.34 160.06 41466.02 88888.00 2024-01-10 08:15:54.000 010 22495.35 160.04 41465.96 88888.00 2024-01-10 08:15:55.000 010 22495.34 160.00 41465.86 47560.15 2024-01-10 08:15:56.000 010 22495.33 159.98 41465.82 88888.00 2024-01-10 08:15:57.000 010 22495.32 159.97 41465.82 88888.00 2024-01-10 08:15:58.000 010 22495.30 159.96 41465.86 88888.00 2024-01-10 08:15:59.000 010 22495.32 160.00 41465.90 88888.00 2024-01-10 08:16:00.000 010 22495.37 160.06 41465.95 47560.13 2024-01-10 08:16:01.000 010 22495.40 160.10 41466.02 88888.00 2024-01-10 08:16:02.000 010 22495.37 160.09 41466.07 88888.00 2024-01-10 08:16:03.000 010 22495.32 160.01 41466.02 88888.00 2024-01-10 08:16:04.000 010 22495.29 159.96 41465.94 88888.00 2024-01-10 08:16:05.000 010 22495.28 160.01 41465.93 47560.15 2024-01-10 08:16:06.000 010 22495.28 160.09 41465.99 88888.00 2024-01-10 08:16:07.000 010 22495.28 160.09 41466.07 88888.00 2024-01-10 08:16:08.000 010 22495.28 160.06 41466.11 88888.00 2024-01-10 08:16:09.000 010 22495.28 160.07 41466.09 88888.00 2024-01-10 08:16:10.000 010 22495.31 160.12 41465.99 47560.14 2024-01-10 08:16:11.000 010 22495.32 160.12 41465.94 88888.00 2024-01-10 08:16:12.000 010 22495.30 160.05 41466.04 88888.00 2024-01-10 08:16:13.000 010 22495.24 160.01 41466.11 88888.00 2024-01-10 08:16:14.000 010 22495.20 160.05 41466.04 88888.00 2024-01-10 08:16:15.000 010 22495.23 160.12 41466.01 47560.15 2024-01-10 08:16:16.000 010 22495.28 160.14 41466.04 88888.00 2024-01-10 08:16:17.000 010 22495.32 160.16 41466.09 88888.00 2024-01-10 08:16:18.000 010 22495.33 160.21 41466.14 88888.00 2024-01-10 08:16:19.000 010 22495.31 160.24 41466.16 88888.00 2024-01-10 08:16:20.000 010 22495.26 160.22 41466.09 47560.10 2024-01-10 08:16:21.000 010 22495.18 160.12 41465.95 88888.00 2024-01-10 08:16:22.000 010 22495.16 160.04 41465.88 88888.00 2024-01-10 08:16:23.000 010 22495.19 160.04 41465.91 88888.00 2024-01-10 08:16:24.000 010 22495.22 160.09 41465.96 88888.00 2024-01-10 08:16:25.000 010 22495.21 160.15 41466.00 47560.07 2024-01-10 08:16:26.000 010 22495.21 160.18 41466.01 88888.00 2024-01-10 08:16:27.000 010 22495.19 160.21 41466.01 88888.00 2024-01-10 08:16:28.000 010 22495.15 160.22 41465.99 88888.00 2024-01-10 08:16:29.000 010 22495.15 160.20 41465.95 88888.00 2024-01-10 08:16:30.000 010 22495.22 160.19 41465.92 47560.08 2024-01-10 08:16:31.000 010 22495.27 160.18 41465.95 88888.00 2024-01-10 08:16:32.000 010 22495.24 160.23 41466.04 88888.00 2024-01-10 08:16:33.000 010 22495.18 160.28 41466.09 88888.00 2024-01-10 08:16:34.000 010 22495.16 160.28 41466.06 88888.00 2024-01-10 08:16:35.000 010 22495.20 160.27 41466.04 47560.03 2024-01-10 08:16:36.000 010 22495.23 160.29 41466.01 88888.00 2024-01-10 08:16:37.000 010 22495.22 160.30 41465.96 88888.00 2024-01-10 08:16:38.000 010 22495.19 160.33 41465.97 88888.00 2024-01-10 08:16:39.000 010 22495.20 160.39 41466.06 88888.00 2024-01-10 08:16:40.000 010 22495.27 160.46 41466.12 47560.03 2024-01-10 08:16:41.000 010 22495.33 160.48 41466.13 88888.00 2024-01-10 08:16:42.000 010 22495.33 160.49 41466.14 88888.00 2024-01-10 08:16:43.000 010 22495.31 160.47 41466.12 88888.00 2024-01-10 08:16:44.000 010 22495.32 160.45 41466.00 88888.00 2024-01-10 08:16:45.000 010 22495.33 160.46 41465.94 47559.99 2024-01-10 08:16:46.000 010 22495.32 160.50 41465.97 88888.00 2024-01-10 08:16:47.000 010 22495.28 160.50 41465.94 88888.00 2024-01-10 08:16:48.000 010 22495.27 160.51 41465.90 88888.00 2024-01-10 08:16:49.000 010 22495.29 160.57 41465.96 88888.00 2024-01-10 08:16:50.000 010 22495.30 160.62 41466.02 47559.94 2024-01-10 08:16:51.000 010 22495.28 160.62 41466.00 88888.00 2024-01-10 08:16:52.000 010 22495.23 160.59 41465.94 88888.00 2024-01-10 08:16:53.000 010 22495.18 160.60 41465.89 88888.00 2024-01-10 08:16:54.000 010 22495.16 160.63 41465.88 88888.00 2024-01-10 08:16:55.000 010 22495.15 160.66 41465.87 47559.95 2024-01-10 08:16:56.000 010 22495.13 160.67 41465.85 88888.00 2024-01-10 08:16:57.000 010 22495.12 160.70 41465.91 88888.00 2024-01-10 08:16:58.000 010 22495.13 160.74 41465.97 88888.00 2024-01-10 08:16:59.000 010 22495.15 160.76 41465.94 88888.00 2024-01-10 08:17:00.000 010 22495.17 160.77 41465.94 47559.93 2024-01-10 08:17:01.000 010 22495.19 160.78 41465.98 88888.00 2024-01-10 08:17:02.000 010 22495.16 160.78 41465.91 88888.00 2024-01-10 08:17:03.000 010 22495.14 160.79 41465.79 88888.00 2024-01-10 08:17:04.000 010 22495.12 160.84 41465.77 88888.00 2024-01-10 08:17:05.000 010 22495.11 160.89 41465.83 47559.93 2024-01-10 08:17:06.000 010 22495.12 160.92 41465.86 88888.00 2024-01-10 08:17:07.000 010 22495.11 160.88 41465.81 88888.00 2024-01-10 08:17:08.000 010 22495.08 160.82 41465.71 88888.00 2024-01-10 08:17:09.000 010 22495.05 160.81 41465.63 88888.00 2024-01-10 08:17:10.000 010 22495.05 160.87 41465.61 47559.90 2024-01-10 08:17:11.000 010 22495.06 160.93 41465.66 88888.00 2024-01-10 08:17:12.000 010 22495.07 160.93 41465.73 88888.00 2024-01-10 08:17:13.000 010 22495.05 160.90 41465.78 88888.00 2024-01-10 08:17:14.000 010 22495.02 160.93 41465.78 88888.00 2024-01-10 08:17:15.000 010 22495.02 160.96 41465.73 47559.91 2024-01-10 08:17:16.000 010 22495.02 160.95 41465.70 88888.00 2024-01-10 08:17:17.000 010 22495.03 160.94 41465.68 88888.00 2024-01-10 08:17:18.000 010 22495.02 160.91 41465.65 88888.00 2024-01-10 08:17:19.000 010 22495.01 160.87 41465.67 88888.00 2024-01-10 08:17:20.000 010 22495.01 160.86 41465.71 47559.87 2024-01-10 08:17:21.000 010 22495.04 160.85 41465.68 88888.00 2024-01-10 08:17:22.000 010 22495.08 160.89 41465.65 88888.00 2024-01-10 08:17:23.000 010 22495.10 160.93 41465.68 88888.00 2024-01-10 08:17:24.000 010 22495.09 160.93 41465.73 88888.00 2024-01-10 08:17:25.000 010 22495.06 160.96 41465.75 47559.88 2024-01-10 08:17:26.000 010 22494.97 160.96 41465.69 88888.00 2024-01-10 08:17:27.000 010 22494.90 160.93 41465.64 88888.00 2024-01-10 08:17:28.000 010 22494.90 160.94 41465.62 88888.00 2024-01-10 08:17:29.000 010 22494.91 160.98 41465.62 88888.00 2024-01-10 08:17:30.000 010 22494.93 161.02 41465.74 47559.87 2024-01-10 08:17:31.000 010 22494.94 161.03 41465.85 88888.00 2024-01-10 08:17:32.000 010 22494.89 161.01 41465.85 88888.00 2024-01-10 08:17:33.000 010 22494.88 161.00 41465.79 88888.00 2024-01-10 08:17:34.000 010 22494.90 161.03 41465.73 88888.00 2024-01-10 08:17:35.000 010 22494.90 161.02 41465.72 47559.87 2024-01-10 08:17:36.000 010 22494.90 161.00 41465.73 88888.00 2024-01-10 08:17:37.000 010 22494.94 160.98 41465.81 88888.00 2024-01-10 08:17:38.000 010 22494.99 160.97 41465.91 88888.00 2024-01-10 08:17:39.000 010 22495.02 160.97 41465.94 88888.00 2024-01-10 08:17:40.000 010 22495.03 160.97 41465.86 47559.89 2024-01-10 08:17:41.000 010 22495.07 161.01 41465.86 88888.00 2024-01-10 08:17:42.000 010 22495.08 161.02 41465.89 88888.00 2024-01-10 08:17:43.000 010 22495.03 160.95 41465.81 88888.00 2024-01-10 08:17:44.000 010 22495.02 160.90 41465.68 88888.00 2024-01-10 08:17:45.000 010 22495.06 160.91 41465.67 47559.90 2024-01-10 08:17:46.000 010 22495.10 160.89 41465.75 88888.00 2024-01-10 08:17:47.000 010 22495.13 160.85 41465.79 88888.00 2024-01-10 08:17:48.000 010 22495.16 160.83 41465.72 88888.00 2024-01-10 08:17:49.000 010 22495.18 160.82 41465.64 88888.00 2024-01-10 08:17:50.000 010 22495.20 160.79 41465.61 47559.93 2024-01-10 08:17:51.000 010 22495.22 160.76 41465.59 88888.00 2024-01-10 08:17:52.000 010 22495.22 160.75 41465.56 88888.00 2024-01-10 08:17:53.000 010 22495.24 160.73 41465.62 88888.00 2024-01-10 08:17:54.000 010 22495.30 160.72 41465.74 88888.00 2024-01-10 08:17:55.000 010 22495.36 160.75 41465.82 47559.97 2024-01-10 08:17:56.000 010 22495.38 160.75 41465.83 88888.00 2024-01-10 08:17:57.000 010 22495.33 160.68 41465.81 88888.00 2024-01-10 08:17:58.000 010 22495.28 160.65 41465.82 88888.00 2024-01-10 08:17:59.000 010 22495.28 160.69 41465.88 88888.00 2024-01-10 08:18:00.000 010 22495.32 160.70 41465.96 47559.98 2024-01-10 08:18:01.000 010 22495.36 160.67 41465.99 88888.00 2024-01-10 08:18:02.000 010 22495.38 160.65 41465.94 88888.00 2024-01-10 08:18:03.000 010 22495.38 160.65 41465.92 88888.00 2024-01-10 08:18:04.000 010 22495.40 160.65 41465.97 88888.00 2024-01-10 08:18:05.000 010 22495.45 160.63 41466.00 47560.03 2024-01-10 08:18:06.000 010 22495.47 160.59 41465.96 88888.00 2024-01-10 08:18:07.000 010 22495.44 160.54 41465.95 88888.00 2024-01-10 08:18:08.000 010 22495.44 160.52 41465.95 88888.00 2024-01-10 08:18:09.000 010 22495.48 160.52 41465.89 88888.00 2024-01-10 08:18:10.000 010 22495.52 160.53 41465.81 47560.06 2024-01-10 08:18:11.000 010 22495.52 160.50 41465.76 88888.00 2024-01-10 08:18:12.000 010 22495.50 160.48 41465.79 88888.00 2024-01-10 08:18:13.000 010 22495.50 160.51 41465.89 88888.00 2024-01-10 08:18:14.000 010 22495.56 160.54 41466.02 88888.00 2024-01-10 08:18:15.000 010 22495.64 160.56 41466.07 47560.10 2024-01-10 08:18:16.000 010 22495.66 160.53 41465.98 88888.00 2024-01-10 08:18:17.000 010 22495.64 160.48 41465.85 88888.00 2024-01-10 08:18:18.000 010 22495.62 160.42 41465.75 88888.00 2024-01-10 08:18:19.000 010 22495.67 160.38 41465.71 88888.00 2024-01-10 08:18:20.000 010 22495.73 160.43 41465.80 47560.10 2024-01-10 08:18:21.000 010 22495.74 160.48 41465.93 88888.00 2024-01-10 08:18:22.000 010 22495.71 160.43 41465.94 88888.00 2024-01-10 08:18:23.000 010 22495.70 160.37 41465.93 88888.00 2024-01-10 08:18:24.000 010 22495.71 160.35 41465.92 88888.00 2024-01-10 08:18:25.000 010 22495.72 160.38 41465.95 47560.12 2024-01-10 08:18:26.000 010 22495.68 160.40 41465.98 88888.00 2024-01-10 08:18:27.000 010 22495.61 160.37 41465.94 88888.00 2024-01-10 08:18:28.000 010 22495.58 160.34 41465.89 88888.00 2024-01-10 08:18:29.000 010 22495.62 160.35 41465.87 88888.00 2024-01-10 08:18:30.000 010 22495.63 160.37 41465.89 47560.16 2024-01-10 08:18:31.000 010 22495.61 160.33 41465.93 88888.00 2024-01-10 08:18:32.000 010 22495.62 160.28 41465.94 88888.00 2024-01-10 08:18:33.000 010 22495.71 160.32 41465.94 88888.00 2024-01-10 08:18:34.000 010 22495.77 160.35 41465.93 88888.00 2024-01-10 08:18:35.000 010 22495.74 160.32 41465.87 47560.14 2024-01-10 08:18:36.000 010 22495.70 160.29 41465.82 88888.00 2024-01-10 08:18:37.000 010 22495.74 160.30 41465.83 88888.00 2024-01-10 08:18:38.000 010 22495.77 160.33 41465.91 88888.00 2024-01-10 08:18:39.000 010 22495.78 160.37 41465.99 88888.00 2024-01-10 08:18:40.000 010 22495.80 160.38 41466.00 47560.18 2024-01-10 08:18:41.000 010 22495.80 160.33 41465.95 88888.00 2024-01-10 08:18:42.000 010 22495.79 160.26 41465.94 88888.00 2024-01-10 08:18:43.000 010 22495.78 160.26 41465.95 88888.00 2024-01-10 08:18:44.000 010 22495.77 160.25 41465.94 88888.00 2024-01-10 08:18:45.000 010 22495.76 160.24 41465.93 47560.18 2024-01-10 08:18:46.000 010 22495.78 160.20 41465.90 88888.00 2024-01-10 08:18:47.000 010 22495.82 160.12 41465.81 88888.00 2024-01-10 08:18:48.000 010 22495.84 160.12 41465.71 88888.00 2024-01-10 08:18:49.000 010 22495.83 160.22 41465.68 88888.00 2024-01-10 08:18:50.000 010 22495.79 160.28 41465.64 47560.21 2024-01-10 08:18:51.000 010 22495.78 160.28 41465.64 88888.00 2024-01-10 08:18:52.000 010 22495.78 160.25 41465.74 88888.00 2024-01-10 08:18:53.000 010 22495.81 160.22 41465.87 88888.00 2024-01-10 08:18:54.000 010 22495.87 160.24 41465.93 88888.00 2024-01-10 08:18:55.000 010 22495.94 160.31 41465.95 47560.24 2024-01-10 08:18:56.000 010 22495.94 160.34 41466.00 88888.00 2024-01-10 08:18:57.000 010 22495.90 160.28 41466.02 88888.00 2024-01-10 08:18:58.000 010 22495.87 160.18 41465.97 88888.00 2024-01-10 08:18:59.000 010 22495.83 160.11 41465.88 88888.00 2024-01-10 08:19:00.000 010 22495.79 160.11 41465.85 47560.23 2024-01-10 08:19:01.000 010 22495.78 160.13 41465.92 88888.00 2024-01-10 08:19:02.000 010 22495.80 160.13 41466.04 88888.00 2024-01-10 08:19:03.000 010 22495.79 160.16 41466.09 88888.00 2024-01-10 08:19:04.000 010 22495.78 160.21 41466.03 88888.00 2024-01-10 08:19:05.000 010 22495.79 160.25 41465.98 47560.24 2024-01-10 08:19:06.000 010 22495.82 160.26 41466.00 88888.00 2024-01-10 08:19:07.000 010 22495.81 160.25 41466.05 88888.00 2024-01-10 08:19:08.000 010 22495.78 160.25 41466.08 88888.00 2024-01-10 08:19:09.000 010 22495.74 160.25 41466.06 88888.00 2024-01-10 08:19:10.000 010 22495.69 160.25 41466.01 47560.21 2024-01-10 08:19:11.000 010 22495.69 160.22 41465.96 88888.00 2024-01-10 08:19:12.000 010 22495.69 160.19 41465.95 88888.00 2024-01-10 08:19:13.000 010 22495.68 160.20 41465.95 88888.00 2024-01-10 08:19:14.000 010 22495.68 160.22 41465.89 88888.00 2024-01-10 08:19:15.000 010 22495.69 160.23 41465.82 47560.20 2024-01-10 08:19:16.000 010 22495.71 160.21 41465.81 88888.00 2024-01-10 08:19:17.000 010 22495.68 160.15 41465.82 88888.00 2024-01-10 08:19:18.000 010 22495.66 160.11 41465.82 88888.00 2024-01-10 08:19:19.000 010 22495.68 160.11 41465.82 88888.00 2024-01-10 08:19:20.000 010 22495.69 160.13 41465.82 47560.17 2024-01-10 08:19:21.000 010 22495.67 160.16 41465.86 88888.00 2024-01-10 08:19:22.000 010 22495.66 160.23 41465.89 88888.00 2024-01-10 08:19:23.000 010 22495.68 160.29 41465.85 88888.00 2024-01-10 08:19:24.000 010 22495.67 160.30 41465.75 88888.00 2024-01-10 08:19:25.000 010 22495.63 160.29 41465.73 47560.16 2024-01-10 08:19:26.000 010 22495.59 160.26 41465.80 88888.00 2024-01-10 08:19:27.000 010 22495.58 160.21 41465.85 88888.00 2024-01-10 08:19:28.000 010 22495.62 160.20 41465.91 88888.00 2024-01-10 08:19:29.000 010 22495.66 160.25 41465.98 88888.00 2024-01-10 08:19:30.000 010 22495.64 160.27 41465.94 47560.15 2024-01-10 08:19:31.000 010 22495.60 160.26 41465.86 88888.00 2024-01-10 08:19:32.000 010 22495.56 160.26 41465.83 88888.00 2024-01-10 08:19:33.000 010 22495.52 160.26 41465.80 88888.00 2024-01-10 08:19:34.000 010 22495.47 160.22 41465.74 88888.00 2024-01-10 08:19:35.000 010 22495.49 160.22 41465.77 47560.10 2024-01-10 08:19:36.000 010 22495.57 160.23 41465.85 88888.00 2024-01-10 08:19:37.000 010 22495.63 160.18 41465.88 88888.00 2024-01-10 08:19:38.000 010 22495.63 160.10 41465.86 88888.00 2024-01-10 08:19:39.000 010 22495.59 160.08 41465.79 88888.00 2024-01-10 08:19:40.000 010 22495.54 160.10 41465.73 47560.11 2024-01-10 08:19:41.000 010 22495.51 160.10 41465.73 88888.00 2024-01-10 08:19:42.000 010 22495.50 160.09 41465.69 88888.00 2024-01-10 08:19:43.000 010 22495.50 160.12 41465.62 88888.00 2024-01-10 08:19:44.000 010 22495.53 160.16 41465.57 88888.00 2024-01-10 08:19:45.000 010 22495.55 160.15 41465.59 47560.09 2024-01-10 08:19:46.000 010 22495.53 160.11 41465.68 88888.00 2024-01-10 08:19:47.000 010 22495.49 160.12 41465.72 88888.00 2024-01-10 08:19:48.000 010 22495.48 160.18 41465.66 88888.00 2024-01-10 08:19:49.000 010 22495.50 160.19 41465.63 88888.00 2024-01-10 08:19:50.000 010 22495.49 160.12 41465.64 47560.05 2024-01-10 08:19:51.000 010 22495.49 160.08 41465.63 88888.00 2024-01-10 08:19:52.000 010 22495.49 160.08 41465.57 88888.00 2024-01-10 08:19:53.000 010 22495.52 160.08 41465.48 88888.00 2024-01-10 08:19:54.000 010 22495.56 160.13 41465.48 88888.00 2024-01-10 08:19:55.000 010 22495.59 160.19 41465.61 47560.05 2024-01-10 08:19:56.000 010 22495.61 160.24 41465.72 88888.00 2024-01-10 08:19:57.000 010 22495.60 160.29 41465.72 88888.00 2024-01-10 08:19:58.000 010 22495.56 160.31 41465.61 88888.00 2024-01-10 08:19:59.000 010 22495.53 160.33 41465.52 88888.00 2024-01-10 08:20:00.000 010 22495.54 160.38 41465.54 47560.05 2024-01-10 08:20:01.000 010 22495.54 160.39 41465.55 88888.00 2024-01-10 08:20:02.000 010 22495.53 160.34 41465.52 88888.00 2024-01-10 08:20:03.000 010 22495.56 160.35 41465.55 88888.00 2024-01-10 08:20:04.000 010 22495.57 160.37 41465.61 88888.00 2024-01-10 08:20:05.000 010 22495.55 160.32 41465.61 47560.06 2024-01-10 08:20:06.000 010 22495.53 160.25 41465.56 88888.00 2024-01-10 08:20:07.000 010 22495.51 160.19 41465.52 88888.00 2024-01-10 08:20:08.000 010 22495.51 160.19 41465.50 88888.00 2024-01-10 08:20:09.000 010 22495.52 160.24 41465.48 88888.00 2024-01-10 08:20:10.000 010 22495.52 160.29 41465.53 47560.05 2024-01-10 08:20:11.000 010 22495.50 160.35 41465.67 88888.00 2024-01-10 08:20:12.000 010 22495.48 160.38 41465.81 88888.00 2024-01-10 08:20:13.000 010 22495.47 160.33 41465.84 88888.00 2024-01-10 08:20:14.000 010 22495.48 160.28 41465.82 88888.00 2024-01-10 08:20:15.000 010 22495.52 160.23 41465.80 47560.02 2024-01-10 08:20:16.000 010 22495.51 160.20 41465.79 88888.00 2024-01-10 08:20:17.000 010 22495.47 160.19 41465.77 88888.00 2024-01-10 08:20:18.000 010 22495.43 160.18 41465.73 88888.00 2024-01-10 08:20:19.000 010 22495.42 160.16 41465.73 88888.00 2024-01-10 08:20:20.000 010 22495.43 160.20 41465.74 47560.02 2024-01-10 08:20:21.000 010 22495.47 160.26 41465.76 88888.00 2024-01-10 08:20:22.000 010 22495.52 160.28 41465.81 88888.00 2024-01-10 08:20:23.000 010 22495.54 160.26 41465.82 88888.00 2024-01-10 08:20:24.000 010 22495.53 160.21 41465.75 88888.00 2024-01-10 08:20:25.000 010 22495.50 160.17 41465.68 47560.02 2024-01-10 08:20:26.000 010 22495.49 160.14 41465.66 88888.00 2024-01-10 08:20:27.000 010 22495.52 160.15 41465.64 88888.00 2024-01-10 08:20:28.000 010 22495.54 160.16 41465.62 88888.00 2024-01-10 08:20:29.000 010 22495.50 160.15 41465.61 88888.00 2024-01-10 08:20:30.000 010 22495.48 160.16 41465.68 47559.99 2024-01-10 08:20:31.000 010 22495.50 160.23 41465.78 88888.00 2024-01-10 08:20:32.000 010 22495.51 160.23 41465.79 88888.00 2024-01-10 08:20:33.000 010 22495.52 160.19 41465.76 88888.00 2024-01-10 08:20:34.000 010 22495.56 160.19 41465.78 88888.00 2024-01-10 08:20:35.000 010 22495.61 160.21 41465.75 47560.03 2024-01-10 08:20:36.000 010 22495.64 160.24 41465.71 88888.00 2024-01-10 08:20:37.000 010 22495.59 160.28 41465.66 88888.00 2024-01-10 08:20:38.000 010 22495.52 160.28 41465.62 88888.00 2024-01-10 08:20:39.000 010 22495.53 160.29 41465.63 88888.00 2024-01-10 08:20:40.000 010 22495.58 160.31 41465.64 47560.02 2024-01-10 08:20:41.000 010 22495.58 160.24 41465.65 88888.00 2024-01-10 08:20:42.000 010 22495.57 160.16 41465.67 88888.00 2024-01-10 08:20:43.000 010 22495.57 160.17 41465.66 88888.00 2024-01-10 08:20:44.000 010 22495.54 160.23 41465.62 88888.00 2024-01-10 08:20:45.000 010 22495.52 160.25 41465.66 47559.99 2024-01-10 08:20:46.000 010 22495.50 160.22 41465.76 88888.00 2024-01-10 08:20:47.000 010 22495.48 160.16 41465.77 88888.00 2024-01-10 08:20:48.000 010 22495.49 160.16 41465.70 88888.00 2024-01-10 08:20:49.000 010 22495.51 160.21 41465.69 88888.00 2024-01-10 08:20:50.000 010 22495.52 160.23 41465.69 47560.02 2024-01-10 08:20:51.000 010 22495.55 160.24 41465.70 88888.00 2024-01-10 08:20:52.000 010 22495.57 160.28 41465.75 88888.00 2024-01-10 08:20:53.000 010 22495.61 160.30 41465.79 88888.00 2024-01-10 08:20:54.000 010 22495.67 160.28 41465.79 88888.00 2024-01-10 08:20:55.000 010 22495.72 160.25 41465.77 47560.01 2024-01-10 08:20:56.000 010 22495.69 160.22 41465.69 88888.00 2024-01-10 08:20:57.000 010 22495.61 160.16 41465.59 88888.00 2024-01-10 08:20:58.000 010 22495.55 160.14 41465.59 88888.00 2024-01-10 08:20:59.000 010 22495.54 160.18 41465.62 88888.00 2024-01-10 08:21:00.000 010 22495.57 160.25 41465.66 47560.04 2024-01-10 08:21:01.000 010 22495.60 160.31 41465.69 88888.00 2024-01-10 08:21:02.000 010 22495.57 160.33 41465.62 88888.00 2024-01-10 08:21:03.000 010 22495.53 160.32 41465.50 88888.00 2024-01-10 08:21:04.000 010 22495.51 160.31 41465.48 88888.00 2024-01-10 08:21:05.000 010 22495.50 160.30 41465.48 47560.03 2024-01-10 08:21:06.000 010 22495.50 160.33 41465.52 88888.00 2024-01-10 08:21:07.000 010 22495.51 160.38 41465.62 88888.00 2024-01-10 08:21:08.000 010 22495.54 160.39 41465.70 88888.00 2024-01-10 08:21:09.000 010 22495.55 160.38 41465.70 88888.00 2024-01-10 08:21:10.000 010 22495.53 160.38 41465.63 47560.00 2024-01-10 08:21:11.000 010 22495.54 160.40 41465.63 88888.00 2024-01-10 08:21:12.000 010 22495.58 160.43 41465.70 88888.00 2024-01-10 08:21:13.000 010 22495.57 160.40 41465.69 88888.00 2024-01-10 08:21:14.000 010 22495.55 160.35 41465.62 88888.00 2024-01-10 08:21:15.000 010 22495.56 160.34 41465.60 47559.97 2024-01-10 08:21:16.000 010 22495.54 160.33 41465.68 88888.00 2024-01-10 08:21:17.000 010 22495.50 160.35 41465.74 88888.00 2024-01-10 08:21:18.000 010 22495.47 160.42 41465.73 88888.00 2024-01-10 08:21:19.000 010 22495.47 160.49 41465.70 88888.00 2024-01-10 08:21:20.000 010 22495.53 160.50 41465.76 47559.96 2024-01-10 08:21:21.000 010 22495.58 160.49 41465.82 88888.00 2024-01-10 08:21:22.000 010 22495.51 160.48 41465.76 88888.00 2024-01-10 08:21:23.000 010 22495.41 160.51 41465.69 88888.00 2024-01-10 08:21:24.000 010 22495.39 160.55 41465.70 88888.00 2024-01-10 08:21:25.000 010 22495.42 160.55 41465.72 47559.95 2024-01-10 08:21:26.000 010 22495.45 160.52 41465.74 88888.00 2024-01-10 08:21:27.000 010 22495.48 160.52 41465.83 88888.00 2024-01-10 08:21:28.000 010 22495.47 160.57 41465.92 88888.00 2024-01-10 08:21:29.000 010 22495.41 160.59 41465.90 88888.00 2024-01-10 08:21:30.000 010 22495.37 160.54 41465.80 47559.90 2024-01-10 08:21:31.000 010 22495.40 160.53 41465.74 88888.00 2024-01-10 08:21:32.000 010 22495.41 160.53 41465.73 88888.00 2024-01-10 08:21:33.000 010 22495.38 160.49 41465.72 88888.00 2024-01-10 08:21:34.000 010 22495.34 160.50 41465.74 88888.00 2024-01-10 08:21:35.000 010 22495.29 160.55 41465.77 47559.88 2024-01-10 08:21:36.000 010 22495.25 160.56 41465.76 88888.00 2024-01-10 08:21:37.000 010 22495.24 160.55 41465.73 88888.00 2024-01-10 08:21:38.000 010 22495.24 160.55 41465.68 88888.00 2024-01-10 08:21:39.000 010 22495.25 160.55 41465.62 88888.00 2024-01-10 08:21:40.000 010 22495.26 160.55 41465.60 47559.89 2024-01-10 08:21:41.000 010 22495.26 160.53 41465.62 88888.00 2024-01-10 08:21:42.000 010 22495.23 160.52 41465.66 88888.00 2024-01-10 08:21:43.000 010 22495.19 160.54 41465.71 88888.00 2024-01-10 08:21:44.000 010 22495.17 160.55 41465.68 88888.00 2024-01-10 08:21:45.000 010 22495.18 160.55 41465.60 47559.86 2024-01-10 08:21:46.000 010 22495.19 160.55 41465.61 88888.00 2024-01-10 08:21:47.000 010 22495.19 160.54 41465.66 88888.00 2024-01-10 08:21:48.000 010 22495.20 160.54 41465.70 88888.00 2024-01-10 08:21:49.000 010 22495.22 160.58 41465.72 88888.00 2024-01-10 08:21:50.000 010 22495.21 160.60 41465.66 47559.84 2024-01-10 08:21:51.000 010 22495.18 160.57 41465.57 88888.00 2024-01-10 08:21:52.000 010 22495.17 160.55 41465.56 88888.00 2024-01-10 08:21:53.000 010 22495.17 160.54 41465.57 88888.00 2024-01-10 08:21:54.000 010 22495.15 160.56 41465.55 88888.00 2024-01-10 08:21:55.000 010 22495.10 160.56 41465.50 47559.80 2024-01-10 08:21:56.000 010 22495.11 160.52 41465.46 88888.00 2024-01-10 08:21:57.000 010 22495.15 160.47 41465.46 88888.00 2024-01-10 08:21:58.000 010 22495.14 160.47 41465.52 88888.00 2024-01-10 08:21:59.000 010 22495.12 160.51 41465.61 88888.00 2024-01-10 08:22:00.000 010 22495.10 160.57 41465.64 47559.79 2024-01-10 08:22:01.000 010 22495.09 160.59 41465.62 88888.00 2024-01-10 08:22:02.000 010 22495.13 160.55 41465.59 88888.00 2024-01-10 08:22:03.000 010 22495.18 160.51 41465.53 88888.00 2024-01-10 08:22:04.000 010 22495.18 160.48 41465.46 88888.00 2024-01-10 08:22:05.000 010 22495.15 160.48 41465.46 47559.74 2024-01-10 08:22:06.000 010 22495.11 160.49 41465.55 88888.00 2024-01-10 08:22:07.000 010 22495.11 160.50 41465.64 88888.00 2024-01-10 08:22:08.000 010 22495.14 160.51 41465.69 88888.00 2024-01-10 08:22:09.000 010 22495.16 160.52 41465.72 88888.00 2024-01-10 08:22:10.000 010 22495.16 160.53 41465.73 47559.73 2024-01-10 08:22:11.000 010 22495.10 160.51 41465.69 88888.00 2024-01-10 08:22:12.000 010 22495.04 160.49 41465.68 88888.00 2024-01-10 08:22:13.000 010 22495.06 160.49 41465.67 88888.00 2024-01-10 08:22:14.000 010 22495.12 160.51 41465.67 88888.00 2024-01-10 08:22:15.000 010 22495.14 160.56 41465.70 47559.72 2024-01-10 08:22:16.000 010 22495.15 160.60 41465.81 88888.00 2024-01-10 08:22:17.000 010 22495.15 160.63 41465.94 88888.00 2024-01-10 08:22:18.000 010 22495.12 160.67 41465.91 88888.00 2024-01-10 08:22:19.000 010 22495.04 160.69 41465.73 88888.00 2024-01-10 08:22:20.000 010 22494.98 160.67 41465.59 47559.69 2024-01-10 08:22:21.000 010 22494.94 160.65 41465.61 88888.00 2024-01-10 08:22:22.000 010 22494.91 160.67 41465.70 88888.00 2024-01-10 08:22:23.000 010 22494.90 160.71 41465.77 88888.00 2024-01-10 08:22:24.000 010 22494.94 160.73 41465.77 88888.00 2024-01-10 08:22:25.000 010 22495.01 160.72 41465.74 47559.65 2024-01-10 08:22:26.000 010 22495.00 160.71 41465.73 88888.00 2024-01-10 08:22:27.000 010 22494.97 160.74 41465.74 88888.00 2024-01-10 08:22:28.000 010 22494.97 160.78 41465.79 88888.00 2024-01-10 08:22:29.000 010 22494.96 160.80 41465.82 88888.00 2024-01-10 08:22:30.000 010 22494.92 160.77 41465.82 47559.60 2024-01-10 08:22:31.000 010 22494.89 160.75 41465.83 88888.00 2024-01-10 08:22:32.000 010 22494.84 160.77 41465.86 88888.00 2024-01-10 08:22:33.000 010 22494.78 160.79 41465.83 88888.00 2024-01-10 08:22:34.000 010 22494.79 160.82 41465.78 88888.00 2024-01-10 08:22:35.000 010 22494.85 160.86 41465.70 47559.52 2024-01-10 08:22:36.000 010 22494.82 160.84 41465.59 88888.00 2024-01-10 08:22:37.000 010 22494.69 160.76 41465.46 88888.00 2024-01-10 08:22:38.000 010 22494.62 160.72 41465.45 88888.00 2024-01-10 08:22:39.000 010 22494.64 160.77 41465.56 88888.00 2024-01-10 08:22:40.000 010 22494.68 160.88 41465.67 47559.49 2024-01-10 08:22:41.000 010 22494.74 160.97 41465.76 88888.00 2024-01-10 08:22:42.000 010 22494.81 161.01 41465.82 88888.00 2024-01-10 08:22:43.000 010 22494.82 161.01 41465.83 88888.00 2024-01-10 08:22:44.000 010 22494.81 161.01 41465.79 88888.00 2024-01-10 08:22:45.000 010 22494.76 161.00 41465.71 47559.47 2024-01-10 08:22:46.000 010 22494.69 160.96 41465.64 88888.00 2024-01-10 08:22:47.000 010 22494.66 160.93 41465.62 88888.00 2024-01-10 08:22:48.000 010 22494.68 160.93 41465.59 88888.00 2024-01-10 08:22:49.000 010 22494.69 160.94 41465.56 88888.00 2024-01-10 08:22:50.000 010 22494.67 160.97 41465.58 47559.43 2024-01-10 08:22:51.000 010 22494.64 161.00 41465.57 88888.00 2024-01-10 08:22:52.000 010 22494.60 160.96 41465.52 88888.00 2024-01-10 08:22:53.000 010 22494.56 160.92 41465.48 88888.00 2024-01-10 08:22:54.000 010 22494.54 160.94 41465.46 88888.00 2024-01-10 08:22:55.000 010 22494.52 160.97 41465.46 47559.38 2024-01-10 08:22:56.000 010 22494.51 160.98 41465.51 88888.00 2024-01-10 08:22:57.000 010 22494.53 161.03 41465.57 88888.00 2024-01-10 08:22:58.000 010 22494.58 161.11 41465.61 88888.00 2024-01-10 08:22:59.000 010 22494.59 161.18 41465.59 88888.00 2024-01-10 08:23:00.000 010 22494.61 161.18 41465.50 47559.36 2024-01-10 08:23:01.000 010 22494.62 161.12 41465.40 88888.00 2024-01-10 08:23:02.000 010 22494.56 161.05 41465.38 88888.00 2024-01-10 08:23:03.000 010 22494.50 161.03 41465.38 88888.00 2024-01-10 08:23:04.000 010 22494.48 161.04 41465.34 88888.00 2024-01-10 08:23:05.000 010 22494.49 161.09 41465.30 47559.34 2024-01-10 08:23:06.000 010 22494.51 161.14 41465.22 88888.00 2024-01-10 08:23:07.000 010 22494.52 161.15 41465.19 88888.00 2024-01-10 08:23:08.000 010 22494.53 161.14 41465.25 88888.00 2024-01-10 08:23:09.000 010 22494.55 161.12 41465.27 88888.00 2024-01-10 08:23:10.000 010 22494.55 161.09 41465.29 47559.34 2024-01-10 08:23:11.000 010 22494.49 161.04 41465.38 88888.00 2024-01-10 08:23:12.000 010 22494.45 161.02 41465.46 88888.00 2024-01-10 08:23:13.000 010 22494.49 161.09 41465.47 88888.00 2024-01-10 08:23:14.000 010 22494.53 161.15 41465.46 88888.00 2024-01-10 08:23:15.000 010 22494.53 161.16 41465.46 47559.31 2024-01-10 08:23:16.000 010 22494.51 161.12 41465.46 88888.00 2024-01-10 08:23:17.000 010 22494.46 161.09 41465.44 88888.00 2024-01-10 08:23:18.000 010 22494.42 161.09 41465.45 88888.00 2024-01-10 08:23:19.000 010 22494.41 161.11 41465.50 88888.00 2024-01-10 08:23:20.000 010 22494.40 161.12 41465.54 47559.30 2024-01-10 08:23:21.000 010 22494.35 161.07 41465.49 88888.00 2024-01-10 08:23:22.000 010 22494.32 161.07 41465.43 88888.00 2024-01-10 08:23:23.000 010 22494.31 161.12 41465.45 88888.00 2024-01-10 08:23:24.000 010 22494.31 161.14 41465.47 88888.00 2024-01-10 08:23:25.000 010 22494.35 161.15 41465.50 47559.32 2024-01-10 08:23:26.000 010 22494.38 161.17 41465.56 88888.00 2024-01-10 08:23:27.000 010 22494.32 161.14 41465.54 88888.00 2024-01-10 08:23:28.000 010 22494.27 161.09 41465.41 88888.00 2024-01-10 08:23:29.000 010 22494.31 161.09 41465.31 88888.00 2024-01-10 08:23:30.000 010 22494.36 161.15 41465.37 47559.32 2024-01-10 08:23:31.000 010 22494.38 161.18 41465.46 88888.00 2024-01-10 08:23:32.000 010 22494.40 161.15 41465.48 88888.00 2024-01-10 08:23:33.000 010 22494.46 161.13 41465.49 88888.00 2024-01-10 08:23:34.000 010 22494.53 161.16 41465.55 88888.00 2024-01-10 08:23:35.000 010 22494.54 161.17 41465.57 47559.32 2024-01-10 08:23:36.000 010 22494.50 161.13 41465.49 88888.00 2024-01-10 08:23:37.000 010 22494.47 161.07 41465.40 88888.00 2024-01-10 08:23:38.000 010 22494.46 161.01 41465.39 88888.00 2024-01-10 08:23:39.000 010 22494.46 160.96 41465.42 88888.00 2024-01-10 08:23:40.000 010 22494.48 160.94 41465.44 47559.38 2024-01-10 08:23:41.000 010 22494.52 160.97 41465.46 88888.00 2024-01-10 08:23:42.000 010 22494.57 161.01 41465.48 88888.00 2024-01-10 08:23:43.000 010 22494.58 161.00 41465.44 88888.00 2024-01-10 08:23:44.000 010 22494.56 160.96 41465.33 88888.00 2024-01-10 08:23:45.000 010 22494.58 160.92 41465.22 47559.41 2024-01-10 08:23:46.000 010 22494.67 160.94 41465.25 88888.00 2024-01-10 08:23:47.000 010 22494.76 160.97 41465.34 88888.00 2024-01-10 08:23:48.000 010 22494.76 160.97 41465.38 88888.00 2024-01-10 08:23:49.000 010 22494.74 160.97 41465.38 88888.00 2024-01-10 08:23:50.000 010 22494.75 160.99 41465.43 47559.43 2024-01-10 08:23:51.000 010 22494.75 160.98 41465.46 88888.00 2024-01-10 08:23:52.000 010 22494.74 160.91 41465.44 88888.00 2024-01-10 08:23:53.000 010 22494.75 160.81 41465.39 88888.00 2024-01-10 08:23:54.000 010 22494.77 160.73 41465.39 88888.00 2024-01-10 08:23:55.000 010 22494.79 160.75 41465.45 47559.43 2024-01-10 08:23:56.000 010 22494.83 160.86 41465.50 88888.00 2024-01-10 08:23:57.000 010 22494.88 160.92 41465.51 88888.00 2024-01-10 08:23:58.000 010 22494.91 160.90 41465.45 88888.00 2024-01-10 08:23:59.000 010 22494.95 160.85 41465.34 88888.00 2024-01-10 08:24:00.000 010 22494.93 160.79 41465.24 47559.49 2024-01-10 08:24:01.000 010 22494.86 160.72 41465.21 88888.00 2024-01-10 08:24:02.000 010 22494.85 160.69 41465.28 88888.00 2024-01-10 08:24:03.000 010 22494.92 160.72 41465.37 88888.00 2024-01-10 08:24:04.000 010 22495.00 160.75 41465.41 88888.00 2024-01-10 08:24:05.000 010 22495.01 160.78 41465.43 47559.52 2024-01-10 08:24:06.000 010 22494.99 160.79 41465.43 88888.00 2024-01-10 08:24:07.000 010 22495.02 160.77 41465.41 88888.00 2024-01-10 08:24:08.000 010 22495.04 160.74 41465.39 88888.00 2024-01-10 08:24:09.000 010 22494.98 160.71 41465.39 88888.00 2024-01-10 08:24:10.000 010 22494.94 160.69 41465.41 47559.56 2024-01-10 08:24:11.000 010 22494.95 160.68 41465.38 88888.00 2024-01-10 08:24:12.000 010 22494.97 160.67 41465.36 88888.00 2024-01-10 08:24:13.000 010 22494.98 160.69 41465.44 88888.00 2024-01-10 08:24:14.000 010 22494.99 160.72 41465.55 88888.00 2024-01-10 08:24:15.000 010 22494.98 160.72 41465.59 47559.56 2024-01-10 08:24:16.000 010 22494.97 160.73 41465.59 88888.00 2024-01-10 08:24:17.000 010 22494.96 160.71 41465.52 88888.00 2024-01-10 08:24:18.000 010 22494.94 160.65 41465.45 88888.00 2024-01-10 08:24:19.000 010 22494.93 160.61 41465.43 88888.00 2024-01-10 08:24:20.000 010 22494.95 160.61 41465.48 47559.58 2024-01-10 08:24:21.000 010 22494.99 160.64 41465.56 88888.00 2024-01-10 08:24:22.000 010 22495.02 160.64 41465.60 88888.00 2024-01-10 08:24:23.000 010 22495.07 160.61 41465.61 88888.00 2024-01-10 08:24:24.000 010 22495.09 160.63 41465.58 88888.00 2024-01-10 08:24:25.000 010 22495.08 160.66 41465.50 47559.58 2024-01-10 08:24:26.000 010 22495.04 160.67 41465.47 88888.00 2024-01-10 08:24:27.000 010 22495.01 160.69 41465.57 88888.00 2024-01-10 08:24:28.000 010 22494.99 160.66 41465.65 88888.00 2024-01-10 08:24:29.000 010 22494.98 160.58 41465.54 88888.00 2024-01-10 08:24:30.000 010 22495.02 160.54 41465.43 47559.62 2024-01-10 08:24:31.000 010 22495.09 160.59 41465.51 88888.00 2024-01-10 08:24:32.000 010 22495.14 160.61 41465.65 88888.00 2024-01-10 08:24:33.000 010 22495.15 160.56 41465.63 88888.00 2024-01-10 08:24:34.000 010 22495.16 160.50 41465.52 88888.00 2024-01-10 08:24:35.000 010 22495.19 160.50 41465.44 47559.65 2024-01-10 08:24:36.000 010 22495.22 160.53 41465.44 88888.00 2024-01-10 08:24:37.000 010 22495.22 160.57 41465.51 88888.00 2024-01-10 08:24:38.000 010 22495.20 160.60 41465.56 88888.00 2024-01-10 08:24:39.000 010 22495.19 160.59 41465.51 88888.00 2024-01-10 08:24:40.000 010 22495.19 160.54 41465.48 47559.64 2024-01-10 08:24:41.000 010 22495.18 160.45 41465.49 88888.00 2024-01-10 08:24:42.000 010 22495.18 160.39 41465.48 88888.00 2024-01-10 08:24:43.000 010 22495.22 160.43 41465.50 88888.00 2024-01-10 08:24:44.000 010 22495.24 160.48 41465.51 88888.00 2024-01-10 08:24:45.000 010 22495.21 160.45 41465.42 47559.68 2024-01-10 08:24:46.000 010 22495.21 160.43 41465.39 88888.00 2024-01-10 08:24:47.000 010 22495.24 160.42 41465.43 88888.00 2024-01-10 08:24:48.000 010 22495.28 160.35 41465.41 88888.00 2024-01-10 08:24:49.000 010 22495.33 160.31 41465.36 88888.00 2024-01-10 08:24:50.000 010 22495.34 160.32 41465.36 47559.69 2024-01-10 08:24:51.000 010 22495.30 160.35 41465.39 88888.00 2024-01-10 08:24:52.000 010 22495.30 160.38 41465.41 88888.00 2024-01-10 08:24:53.000 010 22495.34 160.43 41465.44 88888.00 2024-01-10 08:24:54.000 010 22495.38 160.51 41465.54 88888.00 2024-01-10 08:24:55.000 010 22495.39 160.54 41465.61 47559.65 2024-01-10 08:24:56.000 010 22495.35 160.51 41465.55 88888.00 2024-01-10 08:24:57.000 010 22495.31 160.47 41465.41 88888.00 2024-01-10 08:24:58.000 010 22495.27 160.46 41465.33 88888.00 2024-01-10 08:24:59.000 010 22495.22 160.47 41465.32 88888.00 2024-01-10 08:25:00.000 010 22495.19 160.49 41465.38 47559.67 2024-01-10 08:25:01.000 010 22495.25 160.51 41465.45 88888.00 2024-01-10 08:25:02.000 010 22495.33 160.49 41465.44 88888.00 2024-01-10 08:25:03.000 010 22495.34 160.50 41465.37 88888.00 2024-01-10 08:25:04.000 010 22495.33 160.57 41465.36 88888.00 2024-01-10 08:25:05.000 010 22495.33 160.65 41465.45 47559.62 2024-01-10 08:25:06.000 010 22495.35 160.69 41465.55 88888.00 2024-01-10 08:25:07.000 010 22495.31 160.68 41465.56 88888.00 2024-01-10 08:25:08.000 010 22495.23 160.66 41465.54 88888.00 2024-01-10 08:25:09.000 010 22495.21 160.65 41465.61 88888.00 2024-01-10 08:25:10.000 010 22495.25 160.69 41465.68 47559.61 2024-01-10 08:25:11.000 010 22495.28 160.73 41465.66 88888.00 2024-01-10 08:25:12.000 010 22495.26 160.74 41465.64 88888.00 2024-01-10 08:25:13.000 010 22495.23 160.77 41465.65 88888.00 2024-01-10 08:25:14.000 010 22495.22 160.80 41465.62 88888.00 2024-01-10 08:25:15.000 010 22495.22 160.78 41465.57 47559.62 2024-01-10 08:25:16.000 010 22495.25 160.74 41465.60 88888.00 2024-01-10 08:25:17.000 010 22495.28 160.76 41465.68 88888.00 2024-01-10 08:25:18.000 010 22495.28 160.81 41465.70 88888.00 2024-01-10 08:25:19.000 010 22495.24 160.83 41465.64 88888.00 2024-01-10 08:25:20.000 010 22495.22 160.83 41465.64 47559.61 2024-01-10 08:25:21.000 010 22495.22 160.83 41465.70 88888.00 2024-01-10 08:25:22.000 010 22495.23 160.84 41465.77 88888.00 2024-01-10 08:25:23.000 010 22495.25 160.85 41465.81 88888.00 2024-01-10 08:25:24.000 010 22495.28 160.85 41465.82 88888.00 2024-01-10 08:25:25.000 010 22495.28 160.84 41465.77 47559.61 2024-01-10 08:25:26.000 010 22495.25 160.85 41465.69 88888.00 2024-01-10 08:25:27.000 010 22495.24 160.84 41465.66 88888.00 2024-01-10 08:25:28.000 010 22495.25 160.84 41465.66 88888.00 2024-01-10 08:25:29.000 010 22495.23 160.86 41465.64 88888.00 2024-01-10 08:25:30.000 010 22495.23 160.91 41465.59 47559.55 2024-01-10 08:25:31.000 010 22495.28 160.95 41465.54 88888.00 2024-01-10 08:25:32.000 010 22495.27 160.96 41465.52 88888.00 2024-01-10 08:25:33.000 010 22495.21 160.95 41465.55 88888.00 2024-01-10 08:25:34.000 010 22495.16 160.97 41465.60 88888.00 2024-01-10 08:25:35.000 010 22495.15 160.97 41465.61 47559.57 2024-01-10 08:25:36.000 010 22495.15 160.97 41465.56 88888.00 2024-01-10 08:25:37.000 010 22495.16 160.99 41465.56 88888.00 2024-01-10 08:25:38.000 010 22495.21 161.01 41465.64 88888.00 2024-01-10 08:25:39.000 010 22495.21 161.02 41465.63 88888.00 2024-01-10 08:25:40.000 010 22495.19 161.00 41465.53 47559.54 2024-01-10 08:25:41.000 010 22495.17 160.97 41465.47 88888.00 2024-01-10 08:25:42.000 010 22495.15 160.97 41465.52 88888.00 2024-01-10 08:25:43.000 010 22495.13 160.98 41465.60 88888.00 2024-01-10 08:25:44.000 010 22495.13 161.01 41465.63 88888.00 2024-01-10 08:25:45.000 010 22495.11 161.06 41465.64 47559.54 2024-01-10 08:25:46.000 010 22495.09 161.08 41465.65 88888.00 2024-01-10 08:25:47.000 010 22495.09 161.01 41465.64 88888.00 2024-01-10 08:25:48.000 010 22495.09 160.93 41465.59 88888.00 2024-01-10 08:25:49.000 010 22495.08 160.95 41465.60 88888.00 2024-01-10 08:25:50.000 010 22495.10 161.03 41465.66 47559.55 2024-01-10 08:25:51.000 010 22495.16 161.03 41465.64 88888.00 2024-01-10 08:25:52.000 010 22495.21 161.01 41465.60 88888.00 2024-01-10 08:25:53.000 010 22495.19 161.04 41465.60 88888.00 2024-01-10 08:25:54.000 010 22495.16 161.08 41465.56 88888.00 2024-01-10 08:25:55.000 010 22495.14 161.10 41465.49 47559.50 2024-01-10 08:25:56.000 010 22495.10 161.13 41465.50 88888.00 2024-01-10 08:25:57.000 010 22495.08 161.13 41465.53 88888.00 2024-01-10 08:25:58.000 010 22495.12 161.09 41465.56 88888.00 2024-01-10 08:25:59.000 010 22495.19 161.10 41465.57 88888.00 2024-01-10 08:26:00.000 010 22495.23 161.21 41465.54 47559.47 2024-01-10 08:26:01.000 010 22495.21 161.33 41465.48 88888.00 2024-01-10 08:26:02.000 010 22495.15 161.37 41465.38 88888.00 2024-01-10 08:26:03.000 010 22495.11 161.32 41465.29 88888.00 2024-01-10 08:26:04.000 010 22495.13 161.28 41465.27 88888.00 2024-01-10 08:26:05.000 010 22495.11 161.31 41465.34 47559.45 2024-01-10 08:26:06.000 010 22495.05 161.33 41465.39 88888.00 2024-01-10 08:26:07.000 010 22495.03 161.32 41465.37 88888.00 2024-01-10 08:26:08.000 010 22495.07 161.30 41465.32 88888.00 2024-01-10 08:26:09.000 010 22495.05 161.33 41465.32 88888.00 2024-01-10 08:26:10.000 010 22494.97 161.35 41465.37 47559.46 2024-01-10 08:26:11.000 010 22494.90 161.33 41465.34 88888.00 2024-01-10 08:26:12.000 010 22494.88 161.27 41465.25 88888.00 2024-01-10 08:26:13.000 010 22494.91 161.23 41465.22 88888.00 2024-01-10 08:26:14.000 010 22494.97 161.25 41465.31 88888.00 2024-01-10 08:26:15.000 010 22494.99 161.27 41465.37 47559.49 2024-01-10 08:26:16.000 010 22494.99 161.28 41465.38 88888.00 2024-01-10 08:26:17.000 010 22495.02 161.30 41465.36 88888.00 2024-01-10 08:26:18.000 010 22495.07 161.31 41465.32 88888.00 2024-01-10 08:26:19.000 010 22495.08 161.30 41465.29 88888.00 2024-01-10 08:26:20.000 010 22495.06 161.28 41465.32 47559.49 2024-01-10 08:26:21.000 010 22495.08 161.25 41465.36 88888.00 2024-01-10 08:26:22.000 010 22495.10 161.21 41465.41 88888.00 2024-01-10 08:26:23.000 010 22495.08 161.19 41465.39 88888.00 2024-01-10 08:26:24.000 010 22495.03 161.24 41465.31 88888.00 2024-01-10 08:26:25.000 010 22495.03 161.29 41465.27 47559.47 2024-01-10 08:26:26.000 010 22495.07 161.30 41465.28 88888.00 2024-01-10 08:26:27.000 010 22495.07 161.26 41465.30 88888.00 2024-01-10 08:26:28.000 010 22495.03 161.23 41465.31 88888.00 2024-01-10 08:26:29.000 010 22495.01 161.26 41465.35 88888.00 2024-01-10 08:26:30.000 010 22494.99 161.29 41465.39 47559.47 2024-01-10 08:26:31.000 010 22494.97 161.26 41465.38 88888.00 2024-01-10 08:26:32.000 010 22494.99 161.23 41465.36 88888.00 2024-01-10 08:26:33.000 010 22495.04 161.27 41465.36 88888.00 2024-01-10 08:26:34.000 010 22495.07 161.29 41465.39 88888.00 2024-01-10 08:26:35.000 010 22495.07 161.21 41465.44 47559.48 2024-01-10 08:26:36.000 010 22495.07 161.12 41465.47 88888.00 2024-01-10 08:26:37.000 010 22495.05 161.07 41465.45 88888.00 2024-01-10 08:26:38.000 010 22495.02 161.10 41465.44 88888.00 2024-01-10 08:26:39.000 010 22495.03 161.15 41465.50 88888.00 2024-01-10 08:26:40.000 010 22495.09 161.20 41465.55 47559.50 2024-01-10 08:26:41.000 010 22495.16 161.21 41465.59 88888.00 2024-01-10 08:26:42.000 010 22495.20 161.17 41465.61 88888.00 2024-01-10 08:26:43.000 010 22495.17 161.13 41465.56 88888.00 2024-01-10 08:26:44.000 010 22495.10 161.14 41465.53 88888.00 2024-01-10 08:26:45.000 010 22495.07 161.16 41465.55 47559.50 2024-01-10 08:26:46.000 010 22495.09 161.16 41465.57 88888.00 2024-01-10 08:26:47.000 010 22495.09 161.13 41465.50 88888.00 2024-01-10 08:26:48.000 010 22495.06 161.08 41465.39 88888.00 2024-01-10 08:26:49.000 010 22495.00 161.05 41465.36 88888.00 2024-01-10 08:26:50.000 010 22494.96 161.04 41465.37 47559.49 2024-01-10 08:26:51.000 010 22494.97 161.03 41465.39 88888.00 2024-01-10 08:26:52.000 010 22494.98 160.99 41465.45 88888.00 2024-01-10 08:26:53.000 010 22494.99 160.94 41465.46 88888.00 2024-01-10 08:26:54.000 010 22495.01 160.94 41465.46 88888.00 2024-01-10 08:26:55.000 010 22495.06 160.94 41465.46 47559.49 2024-01-10 08:26:56.000 010 22495.12 160.94 41465.48 88888.00 2024-01-10 08:26:57.000 010 22495.16 160.94 41465.47 88888.00 2024-01-10 08:26:58.000 010 22495.14 160.94 41465.41 88888.00 2024-01-10 08:26:59.000 010 22495.11 160.98 41465.38 88888.00 2024-01-10 08:27:00.000 010 22495.15 161.06 41465.40 47559.51 2024-01-10 08:27:01.000 010 22495.19 161.07 41465.43 88888.00 2024-01-10 08:27:02.000 010 22495.17 161.03 41465.43 88888.00 2024-01-10 08:27:03.000 010 22495.10 161.05 41465.44 88888.00 2024-01-10 08:27:04.000 010 22495.08 161.15 41465.49 88888.00 2024-01-10 08:27:05.000 010 22495.11 161.20 41465.51 47559.48 2024-01-10 08:27:06.000 010 22495.10 161.10 41465.43 88888.00 2024-01-10 08:27:07.000 010 22495.05 160.99 41465.39 88888.00 2024-01-10 08:27:08.000 010 22495.01 161.00 41465.45 88888.00 2024-01-10 08:27:09.000 010 22495.01 161.08 41465.51 88888.00 2024-01-10 08:27:10.000 010 22495.03 161.15 41465.55 47559.46 2024-01-10 08:27:11.000 010 22495.05 161.17 41465.55 88888.00 2024-01-10 08:27:12.000 010 22495.06 161.20 41465.54 88888.00 2024-01-10 08:27:13.000 010 22495.04 161.23 41465.56 88888.00 2024-01-10 08:27:14.000 010 22495.00 161.19 41465.56 88888.00 2024-01-10 08:27:15.000 010 22495.01 161.19 41465.57 47559.46 2024-01-10 08:27:16.000 010 22495.06 161.24 41465.66 88888.00 2024-01-10 08:27:17.000 010 22495.03 161.27 41465.69 88888.00 2024-01-10 08:27:18.000 010 22494.99 161.26 41465.62 88888.00 2024-01-10 08:27:19.000 010 22494.99 161.28 41465.56 88888.00 2024-01-10 08:27:20.000 010 22495.03 161.31 41465.56 47559.48 2024-01-10 08:27:21.000 010 22495.10 161.30 41465.61 88888.00 2024-01-10 08:27:22.000 010 22495.10 161.23 41465.63 88888.00 2024-01-10 08:27:23.000 010 22495.06 161.19 41465.59 88888.00 2024-01-10 08:27:24.000 010 22495.03 161.22 41465.56 88888.00 2024-01-10 08:27:25.000 010 22495.04 161.21 41465.57 47559.46 2024-01-10 08:27:26.000 010 22495.06 161.19 41465.59 88888.00 2024-01-10 08:27:27.000 010 22495.06 161.20 41465.59 88888.00 2024-01-10 08:27:28.000 010 22495.03 161.24 41465.57 88888.00 2024-01-10 08:27:29.000 010 22495.00 161.33 41465.60 88888.00 2024-01-10 08:27:30.000 010 22495.00 161.41 41465.66 47559.45 2024-01-10 08:27:31.000 010 22494.98 161.42 41465.69 88888.00 2024-01-10 08:27:32.000 010 22494.96 161.40 41465.65 88888.00 2024-01-10 08:27:33.000 010 22494.97 161.42 41465.57 88888.00 2024-01-10 08:27:34.000 010 22494.99 161.45 41465.52 88888.00 2024-01-10 08:27:35.000 010 22495.00 161.49 41465.55 47559.43 2024-01-10 08:27:36.000 010 22495.00 161.50 41465.61 88888.00 2024-01-10 08:27:37.000 010 22495.03 161.46 41465.66 88888.00 2024-01-10 08:27:38.000 010 22495.10 161.40 41465.72 88888.00 2024-01-10 08:27:39.000 010 22495.10 161.38 41465.76 88888.00 2024-01-10 08:27:40.000 010 22495.02 161.36 41465.77 47559.42 2024-01-10 08:27:41.000 010 22494.94 161.32 41465.79 88888.00 2024-01-10 08:27:42.000 010 22494.93 161.28 41465.79 88888.00 2024-01-10 08:27:43.000 010 22494.95 161.31 41465.76 88888.00 2024-01-10 08:27:44.000 010 22494.96 161.40 41465.74 88888.00 2024-01-10 08:27:45.000 010 22494.96 161.47 41465.73 47559.37 2024-01-10 08:27:46.000 010 22494.98 161.46 41465.72 88888.00 2024-01-10 08:27:47.000 010 22495.01 161.41 41465.66 88888.00 2024-01-10 08:27:48.000 010 22495.01 161.41 41465.56 88888.00 2024-01-10 08:27:49.000 010 22495.00 161.45 41465.50 88888.00 2024-01-10 08:27:50.000 010 22495.00 161.47 41465.46 47559.37 2024-01-10 08:27:51.000 010 22494.95 161.46 41465.45 88888.00 2024-01-10 08:27:52.000 010 22494.91 161.47 41465.53 88888.00 2024-01-10 08:27:53.000 010 22494.92 161.47 41465.65 88888.00 2024-01-10 08:27:54.000 010 22494.91 161.43 41465.71 88888.00 2024-01-10 08:27:55.000 010 22494.89 161.44 41465.67 47559.36 2024-01-10 08:27:56.000 010 22494.90 161.47 41465.58 88888.00 2024-01-10 08:27:57.000 010 22494.89 161.48 41465.45 88888.00 2024-01-10 08:27:58.000 010 22494.84 161.46 41465.33 88888.00 2024-01-10 08:27:59.000 010 22494.74 161.43 41465.31 88888.00 2024-01-10 08:28:00.000 010 22494.66 161.43 41465.38 47559.31 2024-01-10 08:28:01.000 010 22494.63 161.46 41465.44 88888.00 2024-01-10 08:28:02.000 010 22494.65 161.48 41465.49 88888.00 2024-01-10 08:28:03.000 010 22494.70 161.47 41465.54 88888.00 2024-01-10 08:28:04.000 010 22494.72 161.50 41465.56 88888.00 2024-01-10 08:28:05.000 010 22494.71 161.55 41465.55 47559.28 2024-01-10 08:28:06.000 010 22494.69 161.57 41465.51 88888.00 2024-01-10 08:28:07.000 010 22494.65 161.54 41465.45 88888.00 2024-01-10 08:28:08.000 010 22494.59 161.54 41465.39 88888.00 2024-01-10 08:28:09.000 010 22494.56 161.55 41465.36 88888.00 2024-01-10 08:28:10.000 010 22494.54 161.55 41465.31 47559.27 2024-01-10 08:28:11.000 010 22494.56 161.57 41465.30 88888.00 2024-01-10 08:28:12.000 010 22494.58 161.58 41465.32 88888.00 2024-01-10 08:28:13.000 010 22494.55 161.55 41465.35 88888.00 2024-01-10 08:28:14.000 010 22494.47 161.54 41465.31 88888.00 2024-01-10 08:28:15.000 010 22494.39 161.53 41465.24 47559.19 2024-01-10 08:28:16.000 010 22494.39 161.52 41465.22 88888.00 2024-01-10 08:28:17.000 010 22494.44 161.56 41465.30 88888.00 2024-01-10 08:28:18.000 010 22494.46 161.58 41465.41 88888.00 2024-01-10 08:28:19.000 010 22494.42 161.55 41465.44 88888.00 2024-01-10 08:28:20.000 010 22494.40 161.54 41465.36 47559.14 2024-01-10 08:28:21.000 010 22494.39 161.56 41465.29 88888.00 2024-01-10 08:28:22.000 010 22494.40 161.60 41465.28 88888.00 2024-01-10 08:28:23.000 010 22494.42 161.65 41465.30 88888.00 2024-01-10 08:28:24.000 010 22494.43 161.65 41465.37 88888.00 2024-01-10 08:28:25.000 010 22494.41 161.65 41465.44 47559.13 2024-01-10 08:28:26.000 010 22494.37 161.62 41465.43 88888.00 2024-01-10 08:28:27.000 010 22494.35 161.56 41465.42 88888.00 2024-01-10 08:28:28.000 010 22494.31 161.54 41465.43 88888.00 2024-01-10 08:28:29.000 010 22494.24 161.55 41465.38 88888.00 2024-01-10 08:28:30.000 010 22494.23 161.52 41465.31 47559.09 2024-01-10 08:28:31.000 010 22494.24 161.47 41465.25 88888.00 2024-01-10 08:28:32.000 010 22494.22 161.46 41465.29 88888.00 2024-01-10 08:28:33.000 010 22494.19 161.50 41465.41 88888.00 2024-01-10 08:28:34.000 010 22494.19 161.56 41465.46 88888.00 2024-01-10 08:28:35.000 010 22494.21 161.61 41465.41 47559.07 2024-01-10 08:28:36.000 010 22494.24 161.60 41465.35 88888.00 2024-01-10 08:28:37.000 010 22494.22 161.53 41465.30 88888.00 2024-01-10 08:28:38.000 010 22494.16 161.48 41465.28 88888.00 2024-01-10 08:28:39.000 010 22494.16 161.49 41465.34 88888.00 2024-01-10 08:28:40.000 010 22494.20 161.51 41465.40 47559.08 2024-01-10 08:28:41.000 010 22494.24 161.53 41465.43 88888.00 2024-01-10 08:28:42.000 010 22494.23 161.58 41465.49 88888.00 2024-01-10 08:28:43.000 010 22494.20 161.61 41465.54 88888.00 2024-01-10 08:28:44.000 010 22494.22 161.60 41465.50 88888.00 2024-01-10 08:28:45.000 010 22494.28 161.59 41465.31 47559.06 2024-01-10 08:28:46.000 010 22494.27 161.56 41465.15 88888.00 2024-01-10 08:28:47.000 010 22494.24 161.53 41465.15 88888.00 2024-01-10 08:28:48.000 010 22494.23 161.52 41465.24 88888.00 2024-01-10 08:28:49.000 010 22494.24 161.56 41465.30 88888.00 2024-01-10 08:28:50.000 010 22494.25 161.61 41465.32 47559.08 2024-01-10 08:28:51.000 010 22494.25 161.65 41465.32 88888.00 2024-01-10 08:28:52.000 010 22494.22 161.64 41465.29 88888.00 2024-01-10 08:28:53.000 010 22494.15 161.61 41465.25 88888.00 2024-01-10 08:28:54.000 010 22494.12 161.58 41465.27 88888.00 2024-01-10 08:28:55.000 010 22494.19 161.57 41465.32 47559.09 2024-01-10 08:28:56.000 010 22494.25 161.58 41465.32 88888.00 2024-01-10 08:28:57.000 010 22494.27 161.56 41465.28 88888.00 2024-01-10 08:28:58.000 010 22494.31 161.53 41465.27 88888.00 2024-01-10 08:28:59.000 010 22494.32 161.53 41465.30 88888.00 2024-01-10 08:29:00.000 010 22494.34 161.53 41465.31 47559.10 2024-01-10 08:29:01.000 010 22494.34 161.50 41465.36 88888.00 2024-01-10 08:29:02.000 010 22494.31 161.51 41465.41 88888.00 2024-01-10 08:29:03.000 010 22494.29 161.52 41465.40 88888.00 2024-01-10 08:29:04.000 010 22494.32 161.50 41465.30 88888.00 2024-01-10 08:29:05.000 010 22494.36 161.50 41465.24 47559.11 2024-01-10 08:29:06.000 010 22494.38 161.50 41465.29 88888.00 2024-01-10 08:29:07.000 010 22494.38 161.49 41465.34 88888.00 2024-01-10 08:29:08.000 010 22494.38 161.48 41465.38 88888.00 2024-01-10 08:29:09.000 010 22494.40 161.44 41465.43 88888.00 2024-01-10 08:29:10.000 010 22494.43 161.35 41465.40 47559.16 2024-01-10 08:29:11.000 010 22494.42 161.27 41465.33 88888.00 2024-01-10 08:29:12.000 010 22494.39 161.23 41465.27 88888.00 2024-01-10 08:29:13.000 010 22494.39 161.24 41465.19 88888.00 2024-01-10 08:29:14.000 010 22494.43 161.25 41465.11 88888.00 2024-01-10 08:29:15.000 010 22494.47 161.26 41465.12 47559.15 2024-01-10 08:29:16.000 010 22494.47 161.27 41465.21 88888.00 2024-01-10 08:29:17.000 010 22494.47 161.25 41465.26 88888.00 2024-01-10 08:29:18.000 010 22494.48 161.22 41465.23 88888.00 2024-01-10 08:29:19.000 010 22494.47 161.19 41465.18 88888.00 2024-01-10 08:29:20.000 010 22494.44 161.19 41465.18 47559.18 2024-01-10 08:29:21.000 010 22494.42 161.15 41465.18 88888.00 2024-01-10 08:29:22.000 010 22494.44 161.12 41465.15 88888.00 2024-01-10 08:29:23.000 010 22494.47 161.14 41465.16 88888.00 2024-01-10 08:29:24.000 010 22494.48 161.19 41465.18 88888.00 2024-01-10 08:29:25.000 010 22494.47 161.20 41465.15 47559.19 2024-01-10 08:29:26.000 010 22494.48 161.18 41465.13 88888.00 2024-01-10 08:29:27.000 010 22494.52 161.13 41465.14 88888.00 2024-01-10 08:29:28.000 010 22494.53 161.06 41465.16 88888.00 2024-01-10 08:29:29.000 010 22494.54 161.00 41465.11 88888.00 2024-01-10 08:29:30.000 010 22494.57 160.99 41465.00 47559.20 2024-01-10 08:29:31.000 010 22494.60 161.04 41464.96 88888.00 2024-01-10 08:29:32.000 010 22494.60 161.10 41465.04 88888.00 2024-01-10 08:29:33.000 010 22494.57 161.09 41465.05 88888.00 2024-01-10 08:29:34.000 010 22494.58 161.03 41464.97 88888.00 2024-01-10 08:29:35.000 010 22494.63 160.98 41464.94 47559.20 2024-01-10 08:29:36.000 010 22494.65 160.94 41464.91 88888.00 2024-01-10 08:29:37.000 010 22494.66 160.91 41464.88 88888.00 2024-01-10 08:29:38.000 010 22494.68 160.89 41464.93 88888.00 2024-01-10 08:29:39.000 010 22494.72 160.90 41465.03 88888.00 2024-01-10 08:29:40.000 010 22494.73 160.95 41465.09 47559.23 2024-01-10 08:29:41.000 010 22494.72 160.96 41465.07 88888.00 2024-01-10 08:29:42.000 010 22494.74 160.94 41465.06 88888.00 2024-01-10 08:29:43.000 010 22494.79 160.93 41465.11 88888.00 2024-01-10 08:29:44.000 010 22494.78 160.91 41465.08 88888.00 2024-01-10 08:29:45.000 010 22494.69 160.87 41464.97 47559.28 2024-01-10 08:29:46.000 010 22494.59 160.84 41464.88 88888.00 2024-01-10 08:29:47.000 010 22494.57 160.86 41464.86 88888.00 2024-01-10 08:29:48.000 010 22494.66 160.94 41464.90 88888.00 2024-01-10 08:29:49.000 010 22494.77 160.99 41465.02 88888.00 2024-01-10 08:29:50.000 010 22494.80 161.01 41465.14 47559.27 2024-01-10 08:29:51.000 010 22494.78 161.03 41465.25 88888.00 2024-01-10 08:29:52.000 010 22494.75 161.03 41465.25 88888.00 2024-01-10 08:29:53.000 010 22494.69 161.03 41465.12 88888.00 2024-01-10 08:29:54.000 010 22494.65 161.02 41465.07 88888.00 2024-01-10 08:29:55.000 010 22494.66 161.00 41465.15 47559.29 2024-01-10 08:29:56.000 010 22494.70 161.01 41465.23 88888.00 2024-01-10 08:29:57.000 010 22494.73 161.03 41465.25 88888.00 2024-01-10 08:29:58.000 010 22494.75 161.03 41465.22 88888.00 2024-01-10 08:29:59.000 010 22494.78 161.02 41465.18 88888.00 2024-01-10 08:30:00.000 010 22494.79 161.00 41465.10 47559.30 2024-01-10 08:30:01.000 010 22494.74 160.95 41465.06 88888.00 2024-01-10 08:30:02.000 010 22494.68 160.95 41465.11 88888.00 2024-01-10 08:30:03.000 010 22494.68 160.99 41465.13 88888.00 2024-01-10 08:30:04.000 010 22494.70 161.03 41465.16 88888.00 2024-01-10 08:30:05.000 010 22494.71 161.08 41465.25 47559.29 2024-01-10 08:30:06.000 010 22494.71 161.07 41465.25 88888.00 2024-01-10 08:30:07.000 010 22494.68 161.02 41465.15 88888.00 2024-01-10 08:30:08.000 010 22494.67 160.99 41465.09 88888.00 2024-01-10 08:30:09.000 010 22494.66 160.96 41465.06 88888.00 2024-01-10 08:30:10.000 010 22494.68 160.96 41465.11 47559.31 2024-01-10 08:30:11.000 010 22494.72 161.01 41465.21 88888.00 2024-01-10 08:30:12.000 010 22494.76 161.03 41465.27 88888.00 2024-01-10 08:30:13.000 010 22494.76 161.05 41465.28 88888.00 2024-01-10 08:30:14.000 010 22494.71 161.09 41465.26 88888.00 2024-01-10 08:30:15.000 010 22494.67 161.12 41465.17 47559.27 2024-01-10 08:30:16.000 010 22494.69 161.10 41465.09 88888.00 2024-01-10 08:30:17.000 010 22494.70 161.02 41465.03 88888.00 2024-01-10 08:30:18.000 010 22494.69 160.98 41464.99 88888.00 2024-01-10 08:30:19.000 010 22494.68 161.01 41464.98 88888.00 2024-01-10 08:30:20.000 010 22494.66 161.04 41465.00 47559.26 2024-01-10 08:30:21.000 010 22494.65 161.03 41465.06 88888.00 2024-01-10 08:30:22.000 010 22494.67 161.04 41465.12 88888.00 2024-01-10 08:30:23.000 010 22494.73 161.05 41465.16 88888.00 2024-01-10 08:30:24.000 010 22494.76 161.03 41465.19 88888.00 2024-01-10 08:30:25.000 010 22494.72 161.01 41465.27 47559.25 2024-01-10 08:30:26.000 010 22494.63 161.00 41465.28 88888.00 2024-01-10 08:30:27.000 010 22494.55 160.98 41465.23 88888.00 2024-01-10 08:30:28.000 010 22494.54 160.96 41465.21 88888.00 2024-01-10 08:30:29.000 010 22494.58 160.98 41465.23 88888.00 2024-01-10 08:30:30.000 010 22494.61 161.03 41465.27 47559.24 2024-01-10 08:30:31.000 010 22494.62 161.08 41465.29 88888.00 2024-01-10 08:30:32.000 010 22494.60 161.12 41465.25 88888.00 2024-01-10 08:30:33.000 010 22494.56 161.10 41465.19 88888.00 2024-01-10 08:30:34.000 010 22494.53 161.03 41465.16 88888.00 2024-01-10 08:30:35.000 010 22494.53 161.01 41465.18 47559.23 2024-01-10 08:30:36.000 010 22494.57 161.04 41465.18 88888.00 2024-01-10 08:30:37.000 010 22494.59 161.06 41465.16 88888.00 2024-01-10 08:30:38.000 010 22494.59 161.10 41465.19 88888.00 2024-01-10 08:30:39.000 010 22494.62 161.18 41465.21 88888.00 2024-01-10 08:30:40.000 010 22494.67 161.27 41465.17 47559.16 2024-01-10 08:30:41.000 010 22494.68 161.29 41465.12 88888.00 2024-01-10 08:30:42.000 010 22494.63 161.25 41465.17 88888.00 2024-01-10 08:30:43.000 010 22494.57 161.20 41465.27 88888.00 2024-01-10 08:30:44.000 010 22494.57 161.19 41465.31 88888.00 2024-01-10 08:30:45.000 010 22494.58 161.23 41465.31 47559.19 2024-01-10 08:30:46.000 010 22494.59 161.25 41465.31 88888.00 2024-01-10 08:30:47.000 010 22494.60 161.22 41465.32 88888.00 2024-01-10 08:30:48.000 010 22494.60 161.21 41465.31 88888.00 2024-01-10 08:30:49.000 010 22494.65 161.23 41465.31 88888.00 2024-01-10 08:30:50.000 010 22494.70 161.26 41465.36 47559.17 2024-01-10 08:30:51.000 010 22494.69 161.27 41465.37 88888.00 2024-01-10 08:30:52.000 010 22494.63 161.29 41465.23 88888.00 2024-01-10 08:30:53.000 010 22494.61 161.29 41465.06 88888.00 2024-01-10 08:30:54.000 010 22494.59 161.27 41465.07 88888.00 2024-01-10 08:30:55.000 010 22494.55 161.27 41465.21 47559.15 2024-01-10 08:30:56.000 010 22494.52 161.29 41465.28 88888.00 2024-01-10 08:30:57.000 010 22494.53 161.31 41465.23 88888.00 2024-01-10 08:30:58.000 010 22494.56 161.32 41465.20 88888.00 2024-01-10 08:30:59.000 010 22494.57 161.30 41465.20 88888.00 2024-01-10 08:31:00.000 010 22494.52 161.24 41465.13 47559.12 2024-01-10 08:31:01.000 010 22494.50 161.22 41465.03 88888.00 2024-01-10 08:31:02.000 010 22494.53 161.31 41465.08 88888.00 2024-01-10 08:31:03.000 010 22494.51 161.39 41465.20 88888.00 2024-01-10 08:31:04.000 010 22494.47 161.40 41465.21 88888.00 2024-01-10 08:31:05.000 010 22494.53 161.40 41465.18 47559.10 2024-01-10 08:31:06.000 010 22494.60 161.44 41465.23 88888.00 2024-01-10 08:31:07.000 010 22494.55 161.42 41465.27 88888.00 2024-01-10 08:31:08.000 010 22494.43 161.35 41465.22 88888.00 2024-01-10 08:31:09.000 010 22494.38 161.31 41465.09 88888.00 2024-01-10 08:31:10.000 010 22494.42 161.34 41464.94 47559.07 2024-01-10 08:31:11.000 010 22494.47 161.41 41464.94 88888.00 2024-01-10 08:31:12.000 010 22494.47 161.42 41465.06 88888.00 2024-01-10 08:31:13.000 010 22494.47 161.40 41465.14 88888.00 2024-01-10 08:31:14.000 010 22494.48 161.41 41465.17 88888.00 2024-01-10 08:31:15.000 010 22494.50 161.46 41465.16 47559.05 2024-01-10 08:31:16.000 010 22494.48 161.49 41465.11 88888.00 2024-01-10 08:31:17.000 010 22494.42 161.48 41465.06 88888.00 2024-01-10 08:31:18.000 010 22494.38 161.45 41465.00 88888.00 2024-01-10 08:31:19.000 010 22494.40 161.44 41464.96 88888.00 2024-01-10 08:31:20.000 010 22494.43 161.49 41464.91 47559.04 2024-01-10 08:31:21.000 010 22494.41 161.54 41464.91 88888.00 2024-01-10 08:31:22.000 010 22494.39 161.54 41464.95 88888.00 2024-01-10 08:31:23.000 010 22494.35 161.51 41465.00 88888.00 2024-01-10 08:31:24.000 010 22494.32 161.51 41465.01 88888.00 2024-01-10 08:31:25.000 010 22494.26 161.52 41465.00 47558.99 2024-01-10 08:31:26.000 010 22494.21 161.54 41464.93 88888.00 2024-01-10 08:31:27.000 010 22494.21 161.59 41464.89 88888.00 2024-01-10 08:31:28.000 010 22494.24 161.62 41464.96 88888.00 2024-01-10 08:31:29.000 010 22494.25 161.63 41465.03 88888.00 2024-01-10 08:31:30.000 010 22494.28 161.64 41465.04 47559.00 2024-01-10 08:31:31.000 010 22494.30 161.64 41465.06 88888.00 2024-01-10 08:31:32.000 010 22494.28 161.61 41465.07 88888.00 2024-01-10 08:31:33.000 010 22494.28 161.57 41465.06 88888.00 2024-01-10 08:31:34.000 010 22494.31 161.60 41465.07 88888.00 2024-01-10 08:31:35.000 010 22494.31 161.68 41465.06 47558.97 2024-01-10 08:31:36.000 010 22494.28 161.70 41465.01 88888.00 2024-01-10 08:31:37.000 010 22494.27 161.66 41465.02 88888.00 2024-01-10 08:31:38.000 010 22494.30 161.67 41465.09 88888.00 2024-01-10 08:31:39.000 010 22494.26 161.70 41465.14 88888.00 2024-01-10 08:31:40.000 010 22494.17 161.68 41465.10 47558.95 2024-01-10 08:31:41.000 010 22494.14 161.64 41465.00 88888.00 2024-01-10 08:31:42.000 010 22494.16 161.61 41464.99 88888.00 2024-01-10 08:31:43.000 010 22494.16 161.61 41465.10 88888.00 2024-01-10 08:31:44.000 010 22494.16 161.66 41465.20 88888.00 2024-01-10 08:31:45.000 010 22494.17 161.75 41465.20 47558.94 2024-01-10 08:31:46.000 010 22494.16 161.82 41465.10 88888.00 2024-01-10 08:31:47.000 010 22494.14 161.81 41464.95 88888.00 2024-01-10 08:31:48.000 010 22494.14 161.76 41464.89 88888.00 2024-01-10 08:31:49.000 010 22494.13 161.71 41464.92 88888.00 2024-01-10 08:31:50.000 010 22494.12 161.66 41464.99 47558.91 2024-01-10 08:31:51.000 010 22494.08 161.63 41465.02 88888.00 2024-01-10 08:31:52.000 010 22494.02 161.61 41465.01 88888.00 2024-01-10 08:31:53.000 010 22494.03 161.60 41464.99 88888.00 2024-01-10 08:31:54.000 010 22494.10 161.60 41464.97 88888.00 2024-01-10 08:31:55.000 010 22494.15 161.62 41464.98 47558.91 2024-01-10 08:31:56.000 010 22494.16 161.64 41465.04 88888.00 2024-01-10 08:31:57.000 010 22494.17 161.63 41465.06 88888.00 2024-01-10 08:31:58.000 010 22494.16 161.62 41465.02 88888.00 2024-01-10 08:31:59.000 010 22494.13 161.65 41464.96 88888.00 2024-01-10 08:32:00.000 010 22494.11 161.68 41464.91 47558.89 2024-01-10 08:32:01.000 010 22494.07 161.69 41464.88 88888.00 2024-01-10 08:32:02.000 010 22494.03 161.68 41464.89 88888.00 2024-01-10 08:32:03.000 010 22494.08 161.68 41464.89 88888.00 2024-01-10 08:32:04.000 010 22494.14 161.68 41464.84 88888.00 2024-01-10 08:32:05.000 010 22494.09 161.67 41464.77 47558.90 2024-01-10 08:32:06.000 010 22494.00 161.67 41464.73 88888.00 2024-01-10 08:32:07.000 010 22494.01 161.66 41464.81 88888.00 2024-01-10 08:32:08.000 010 22494.11 161.66 41464.94 88888.00 2024-01-10 08:32:09.000 010 22494.15 161.73 41464.94 88888.00 2024-01-10 08:32:10.000 010 22494.06 161.77 41464.82 47558.89 2024-01-10 08:32:11.000 010 22493.96 161.75 41464.72 88888.00 2024-01-10 08:32:12.000 010 22493.95 161.75 41464.77 88888.00 2024-01-10 08:32:13.000 010 22494.02 161.75 41464.86 88888.00 2024-01-10 08:32:14.000 010 22494.09 161.75 41464.89 88888.00 2024-01-10 08:32:15.000 010 22494.13 161.75 41464.87 47558.86 2024-01-10 08:32:16.000 010 22494.14 161.69 41464.82 88888.00 2024-01-10 08:32:17.000 010 22494.11 161.59 41464.76 88888.00 2024-01-10 08:32:18.000 010 22494.06 161.53 41464.74 88888.00 2024-01-10 08:32:19.000 010 22494.01 161.53 41464.76 88888.00 2024-01-10 08:32:20.000 010 22493.97 161.54 41464.74 47558.88 2024-01-10 08:32:21.000 010 22493.97 161.55 41464.72 88888.00 2024-01-10 08:32:22.000 010 22493.98 161.56 41464.75 88888.00 2024-01-10 08:32:23.000 010 22493.96 161.55 41464.86 88888.00 2024-01-10 08:32:24.000 010 22493.95 161.56 41464.98 88888.00 2024-01-10 08:32:25.000 010 22494.00 161.55 41465.03 47558.87 2024-01-10 08:32:26.000 010 22494.04 161.51 41465.03 88888.00 2024-01-10 08:32:27.000 010 22494.04 161.47 41465.06 88888.00 2024-01-10 08:32:28.000 010 22494.03 161.46 41465.11 88888.00 2024-01-10 08:32:29.000 010 22494.03 161.47 41465.06 88888.00 2024-01-10 08:32:30.000 010 22494.00 161.43 41464.98 47558.87 2024-01-10 08:32:31.000 010 22493.97 161.35 41464.98 88888.00 2024-01-10 08:32:32.000 010 22493.97 161.32 41465.06 88888.00 2024-01-10 08:32:33.000 010 22493.99 161.36 41465.14 88888.00 2024-01-10 08:32:34.000 010 22493.98 161.40 41465.17 88888.00 2024-01-10 08:32:35.000 010 22493.94 161.38 41465.20 47558.84 2024-01-10 08:32:36.000 010 22493.93 161.33 41465.19 88888.00 2024-01-10 08:32:37.000 010 22493.96 161.34 41465.11 88888.00 2024-01-10 08:32:38.000 010 22493.98 161.37 41465.06 88888.00 2024-01-10 08:32:39.000 010 22493.98 161.39 41465.14 88888.00 2024-01-10 08:32:40.000 010 22493.97 161.37 41465.22 47558.85 2024-01-10 08:32:41.000 010 22493.95 161.34 41465.24 88888.00 2024-01-10 08:32:42.000 010 22493.96 161.31 41465.22 88888.00 2024-01-10 08:32:43.000 010 22493.99 161.29 41465.17 88888.00 2024-01-10 08:32:44.000 010 22494.03 161.32 41465.09 88888.00 2024-01-10 08:32:45.000 010 22494.08 161.38 41465.08 47558.85 2024-01-10 08:32:46.000 010 22494.10 161.39 41465.11 88888.00 2024-01-10 08:32:47.000 010 22494.10 161.32 41465.11 88888.00 2024-01-10 08:32:48.000 010 22494.07 161.25 41465.17 88888.00 2024-01-10 08:32:49.000 010 22494.02 161.22 41465.23 88888.00 2024-01-10 08:32:50.000 010 22494.00 161.23 41465.19 47558.83 2024-01-10 08:32:51.000 010 22494.03 161.27 41465.15 88888.00 2024-01-10 08:32:52.000 010 22494.07 161.29 41465.21 88888.00 2024-01-10 08:32:53.000 010 22494.13 161.26 41465.33 88888.00 2024-01-10 08:32:54.000 010 22494.18 161.25 41465.41 88888.00 2024-01-10 08:32:55.000 010 22494.16 161.26 41465.43 47558.78 2024-01-10 08:32:56.000 010 22494.03 161.27 41465.39 88888.00 2024-01-10 08:32:57.000 010 22493.94 161.26 41465.33 88888.00 2024-01-10 08:32:58.000 010 22493.96 161.25 41465.24 88888.00 2024-01-10 08:32:59.000 010 22493.96 161.26 41465.20 88888.00 2024-01-10 08:33:00.000 010 22493.88 161.26 41465.26 47558.80 2024-01-10 08:33:01.000 010 22493.84 161.24 41465.31 88888.00 2024-01-10 08:33:02.000 010 22493.87 161.22 41465.32 88888.00 2024-01-10 08:33:03.000 010 22493.90 161.21 41465.24 88888.00 2024-01-10 08:33:04.000 010 22493.90 161.23 41465.18 88888.00 2024-01-10 08:33:05.000 010 22493.87 161.29 41465.23 47558.77 2024-01-10 08:33:06.000 010 22493.84 161.31 41465.29 88888.00 2024-01-10 08:33:07.000 010 22493.85 161.27 41465.21 88888.00 2024-01-10 08:33:08.000 010 22493.88 161.24 41465.14 88888.00 2024-01-10 08:33:09.000 010 22493.86 161.25 41465.20 88888.00 2024-01-10 08:33:10.000 010 22493.87 161.24 41465.24 47558.77 2024-01-10 08:33:11.000 010 22493.94 161.20 41465.20 88888.00 2024-01-10 08:33:12.000 010 22493.92 161.16 41465.14 88888.00 2024-01-10 08:33:13.000 010 22493.83 161.17 41465.11 88888.00 2024-01-10 08:33:14.000 010 22493.80 161.18 41465.15 88888.00 2024-01-10 08:33:15.000 010 22493.79 161.19 41465.21 47558.76 2024-01-10 08:33:16.000 010 22493.78 161.23 41465.26 88888.00 2024-01-10 08:33:17.000 010 22493.79 161.28 41465.23 88888.00 2024-01-10 08:33:18.000 010 22493.80 161.27 41465.12 88888.00 2024-01-10 08:33:19.000 010 22493.84 161.27 41465.14 88888.00 2024-01-10 08:33:20.000 010 22493.89 161.25 41465.21 47558.77 2024-01-10 08:33:21.000 010 22493.88 161.19 41465.18 88888.00 2024-01-10 08:33:22.000 010 22493.85 161.10 41465.15 88888.00 2024-01-10 08:33:23.000 010 22493.85 161.07 41465.19 88888.00 2024-01-10 08:33:24.000 010 22493.87 161.12 41465.23 88888.00 2024-01-10 08:33:25.000 010 22493.86 161.21 41465.23 47558.74 2024-01-10 08:33:26.000 010 22493.86 161.21 41465.16 88888.00 2024-01-10 08:33:27.000 010 22493.87 161.17 41465.13 88888.00 2024-01-10 08:33:28.000 010 22493.91 161.16 41465.19 88888.00 2024-01-10 08:33:29.000 010 22493.93 161.15 41465.21 88888.00 2024-01-10 08:33:30.000 010 22493.90 161.12 41465.23 47558.73 2024-01-10 08:33:31.000 010 22493.87 161.13 41465.31 88888.00 2024-01-10 08:33:32.000 010 22493.87 161.19 41465.36 88888.00 2024-01-10 08:33:33.000 010 22493.87 161.22 41465.38 88888.00 2024-01-10 08:33:34.000 010 22493.86 161.18 41465.29 88888.00 2024-01-10 08:33:35.000 010 22493.85 161.13 41465.15 47558.74 2024-01-10 08:33:36.000 010 22493.85 161.12 41465.13 88888.00 2024-01-10 08:33:37.000 010 22493.82 161.12 41465.15 88888.00 2024-01-10 08:33:38.000 010 22493.76 161.13 41465.08 88888.00 2024-01-10 08:33:39.000 010 22493.75 161.11 41465.02 88888.00 2024-01-10 08:33:40.000 010 22493.81 161.12 41465.06 47558.73 2024-01-10 08:33:41.000 010 22493.84 161.16 41465.14 88888.00 2024-01-10 08:33:42.000 010 22493.84 161.16 41465.18 88888.00 2024-01-10 08:33:43.000 010 22493.86 161.13 41465.17 88888.00 2024-01-10 08:33:44.000 010 22493.89 161.11 41465.15 88888.00 2024-01-10 08:33:45.000 010 22493.86 161.12 41465.16 47558.75 2024-01-10 08:33:46.000 010 22493.85 161.08 41465.16 88888.00 2024-01-10 08:33:47.000 010 22493.90 161.02 41465.11 88888.00 2024-01-10 08:33:48.000 010 22493.96 161.02 41465.05 88888.00 2024-01-10 08:33:49.000 010 22493.96 161.08 41465.08 88888.00 2024-01-10 08:33:50.000 010 22493.91 161.11 41465.18 47558.74 2024-01-10 08:33:51.000 010 22493.88 161.10 41465.21 88888.00 2024-01-10 08:33:52.000 010 22493.88 161.10 41465.16 88888.00 2024-01-10 08:33:53.000 010 22493.88 161.12 41465.10 88888.00 2024-01-10 08:33:54.000 010 22493.88 161.16 41465.09 88888.00 2024-01-10 08:33:55.000 010 22493.93 161.17 41465.13 47558.72 2024-01-10 08:33:56.000 010 22493.97 161.14 41465.16 88888.00 2024-01-10 08:33:57.000 010 22493.97 161.11 41465.16 88888.00 2024-01-10 08:33:58.000 010 22493.94 161.12 41465.13 88888.00 2024-01-10 08:33:59.000 010 22493.92 161.09 41465.06 88888.00 2024-01-10 08:34:00.000 010 22493.89 161.07 41465.02 47558.69 2024-01-10 08:34:01.000 010 22493.88 161.10 41465.02 88888.00 2024-01-10 08:34:02.000 010 22493.87 161.12 41464.98 88888.00 2024-01-10 08:34:03.000 010 22493.82 161.12 41464.96 88888.00 2024-01-10 08:34:04.000 010 22493.76 161.14 41465.00 88888.00 2024-01-10 08:34:05.000 010 22493.72 161.18 41465.06 47558.70 2024-01-10 08:34:06.000 010 22493.74 161.18 41465.11 88888.00 2024-01-10 08:34:07.000 010 22493.75 161.13 41465.09 88888.00 2024-01-10 08:34:08.000 010 22493.74 161.10 41465.02 88888.00 2024-01-10 08:34:09.000 010 22493.74 161.11 41464.96 88888.00 2024-01-10 08:34:10.000 010 22493.74 161.11 41464.94 47558.69 2024-01-10 08:34:11.000 010 22493.72 161.09 41464.97 88888.00 2024-01-10 08:34:12.000 010 22493.76 161.10 41465.00 88888.00 2024-01-10 08:34:13.000 010 22493.82 161.11 41465.02 88888.00 2024-01-10 08:34:14.000 010 22493.78 161.07 41465.06 88888.00 2024-01-10 08:34:15.000 010 22493.69 161.02 41465.06 47558.70 2024-01-10 08:34:16.000 010 22493.65 161.00 41464.99 88888.00 2024-01-10 08:34:17.000 010 22493.64 160.99 41464.93 88888.00 2024-01-10 08:34:18.000 010 22493.63 161.00 41464.97 88888.00 2024-01-10 08:34:19.000 010 22493.61 161.01 41465.04 88888.00 2024-01-10 08:34:20.000 010 22493.62 160.97 41465.02 47558.65 2024-01-10 08:34:21.000 010 22493.65 160.93 41465.00 88888.00 2024-01-10 08:34:22.000 010 22493.66 160.93 41464.99 88888.00 2024-01-10 08:34:23.000 010 22493.65 160.98 41464.94 88888.00 2024-01-10 08:34:24.000 010 22493.65 161.04 41464.90 88888.00 2024-01-10 08:34:25.000 010 22493.66 161.11 41465.00 47558.65 2024-01-10 08:34:26.000 010 22493.68 161.13 41465.07 88888.00 2024-01-10 08:34:27.000 010 22493.66 161.08 41464.98 88888.00 2024-01-10 08:34:28.000 010 22493.60 161.03 41464.86 88888.00 2024-01-10 08:34:29.000 010 22493.56 161.03 41464.89 88888.00 2024-01-10 08:34:30.000 010 22493.53 161.03 41465.00 47558.64 2024-01-10 08:34:31.000 010 22493.52 161.04 41465.09 88888.00 2024-01-10 08:34:32.000 010 22493.52 161.03 41465.10 88888.00 2024-01-10 08:34:33.000 010 22493.58 161.00 41465.05 88888.00 2024-01-10 08:34:34.000 010 22493.65 160.97 41465.02 88888.00 2024-01-10 08:34:35.000 010 22493.65 160.97 41465.06 47558.61 2024-01-10 08:34:36.000 010 22493.60 161.00 41465.09 88888.00 2024-01-10 08:34:37.000 010 22493.55 161.00 41465.00 88888.00 2024-01-10 08:34:38.000 010 22493.49 160.93 41464.81 88888.00 2024-01-10 08:34:39.000 010 22493.47 160.84 41464.71 88888.00 2024-01-10 08:34:40.000 010 22493.50 160.84 41464.81 47558.60 2024-01-10 08:34:41.000 010 22493.54 160.89 41465.02 88888.00 2024-01-10 08:34:42.000 010 22493.58 160.91 41465.12 88888.00 2024-01-10 08:34:43.000 010 22493.63 160.91 41465.06 88888.00 2024-01-10 08:34:44.000 010 22493.65 160.95 41465.01 88888.00 2024-01-10 08:34:45.000 010 22493.60 160.98 41465.06 47558.58 2024-01-10 08:34:46.000 010 22493.58 160.95 41465.10 88888.00 2024-01-10 08:34:47.000 010 22493.57 160.89 41465.02 88888.00 2024-01-10 08:34:48.000 010 22493.58 160.88 41464.91 88888.00 2024-01-10 08:34:49.000 010 22493.58 160.90 41464.84 88888.00 2024-01-10 08:34:50.000 010 22493.55 160.88 41464.83 47558.59 2024-01-10 08:34:51.000 010 22493.55 160.84 41464.83 88888.00 2024-01-10 08:34:52.000 010 22493.54 160.80 41464.84 88888.00 2024-01-10 08:34:53.000 010 22493.55 160.81 41464.86 88888.00 2024-01-10 08:34:54.000 010 22493.60 160.87 41464.92 88888.00 2024-01-10 08:34:55.000 010 22493.64 160.90 41464.95 47558.57 2024-01-10 08:34:56.000 010 22493.62 160.88 41464.93 88888.00 2024-01-10 08:34:57.000 010 22493.58 160.84 41464.91 88888.00 2024-01-10 08:34:58.000 010 22493.57 160.79 41464.93 88888.00 2024-01-10 08:34:59.000 010 22493.57 160.72 41464.96 88888.00 2024-01-10 08:35:00.000 010 22493.52 160.65 41464.94 47558.57 2024-01-10 08:35:01.000 010 22493.48 160.63 41464.90 88888.00 2024-01-10 08:35:02.000 010 22493.48 160.65 41464.91 88888.00 2024-01-10 08:35:03.000 010 22493.48 160.65 41464.95 88888.00 2024-01-10 08:35:04.000 010 22493.51 160.65 41464.98 88888.00 2024-01-10 08:35:05.000 010 22493.54 160.67 41465.01 47558.57 2024-01-10 08:35:06.000 010 22493.60 160.67 41465.03 88888.00 2024-01-10 08:35:07.000 010 22493.65 160.67 41465.07 88888.00 2024-01-10 08:35:08.000 010 22493.64 160.71 41465.06 88888.00 2024-01-10 08:35:09.000 010 22493.58 160.75 41464.98 88888.00 2024-01-10 08:35:10.000 010 22493.54 160.71 41464.93 47558.55 2024-01-10 08:35:11.000 010 22493.53 160.60 41464.90 88888.00 2024-01-10 08:35:12.000 010 22493.55 160.52 41464.87 88888.00 2024-01-10 08:35:13.000 010 22493.55 160.50 41464.82 88888.00 2024-01-10 08:35:14.000 010 22493.52 160.53 41464.82 88888.00 2024-01-10 08:35:15.000 010 22493.53 160.60 41464.91 47558.53 2024-01-10 08:35:16.000 010 22493.54 160.65 41465.00 88888.00 2024-01-10 08:35:17.000 010 22493.52 160.63 41465.00 88888.00 2024-01-10 08:35:18.000 010 22493.54 160.59 41464.96 88888.00 2024-01-10 08:35:19.000 010 22493.58 160.56 41464.91 88888.00 2024-01-10 08:35:20.000 010 22493.58 160.54 41464.88 47558.51 2024-01-10 08:35:21.000 010 22493.54 160.53 41464.90 88888.00 2024-01-10 08:35:22.000 010 22493.51 160.52 41464.92 88888.00 2024-01-10 08:35:23.000 010 22493.53 160.52 41464.89 88888.00 2024-01-10 08:35:24.000 010 22493.57 160.52 41464.86 88888.00 2024-01-10 08:35:25.000 010 22493.51 160.50 41464.85 47558.51 2024-01-10 08:35:26.000 010 22493.44 160.47 41464.81 88888.00 2024-01-10 08:35:27.000 010 22493.47 160.42 41464.79 88888.00 2024-01-10 08:35:28.000 010 22493.50 160.38 41464.84 88888.00 2024-01-10 08:35:29.000 010 22493.48 160.40 41464.91 88888.00 2024-01-10 08:35:30.000 010 22493.50 160.45 41464.95 47558.48 2024-01-10 08:35:31.000 010 22493.55 160.47 41464.97 88888.00 2024-01-10 08:35:32.000 010 22493.56 160.43 41464.94 88888.00 2024-01-10 08:35:33.000 010 22493.52 160.38 41464.88 88888.00 2024-01-10 08:35:34.000 010 22493.47 160.36 41464.82 88888.00 2024-01-10 08:35:35.000 010 22493.42 160.37 41464.81 47558.48 2024-01-10 08:35:36.000 010 22493.39 160.37 41464.81 88888.00 2024-01-10 08:35:37.000 010 22493.40 160.39 41464.79 88888.00 2024-01-10 08:35:38.000 010 22493.41 160.44 41464.79 88888.00 2024-01-10 08:35:39.000 010 22493.41 160.47 41464.84 88888.00 2024-01-10 08:35:40.000 010 22493.42 160.45 41464.89 47558.48 2024-01-10 08:35:41.000 010 22493.42 160.42 41464.91 88888.00 2024-01-10 08:35:42.000 010 22493.39 160.40 41464.87 88888.00 2024-01-10 08:35:43.000 010 22493.36 160.39 41464.86 88888.00 2024-01-10 08:35:44.000 010 22493.37 160.41 41464.94 88888.00 2024-01-10 08:35:45.000 010 22493.37 160.40 41465.00 47558.45 2024-01-10 08:35:46.000 010 22493.36 160.36 41464.96 88888.00 2024-01-10 08:35:47.000 010 22493.35 160.36 41464.95 88888.00 2024-01-10 08:35:48.000 010 22493.36 160.38 41465.06 88888.00 2024-01-10 08:35:49.000 010 22493.38 160.40 41465.07 88888.00 2024-01-10 08:35:50.000 010 22493.36 160.41 41464.93 47558.47 2024-01-10 08:35:51.000 010 22493.31 160.39 41464.79 88888.00 2024-01-10 08:35:52.000 010 22493.29 160.36 41464.73 88888.00 2024-01-10 08:35:53.000 010 22493.35 160.33 41464.76 88888.00 2024-01-10 08:35:54.000 010 22493.41 160.33 41464.80 88888.00 2024-01-10 08:35:55.000 010 22493.41 160.37 41464.82 47558.49 2024-01-10 08:35:56.000 010 22493.37 160.43 41464.86 88888.00 2024-01-10 08:35:57.000 010 22493.38 160.47 41464.95 88888.00 2024-01-10 08:35:58.000 010 22493.39 160.43 41464.95 88888.00 2024-01-10 08:35:59.000 010 22493.38 160.38 41464.93 88888.00 2024-01-10 08:36:00.000 010 22493.42 160.40 41464.98 47558.49 2024-01-10 08:36:01.000 010 22493.46 160.40 41464.99 88888.00 2024-01-10 08:36:02.000 010 22493.44 160.36 41464.97 88888.00 2024-01-10 08:36:03.000 010 22493.38 160.37 41464.93 88888.00 2024-01-10 08:36:04.000 010 22493.37 160.43 41464.86 88888.00 2024-01-10 08:36:05.000 010 22493.43 160.45 41464.88 47558.47 2024-01-10 08:36:06.000 010 22493.47 160.40 41464.96 88888.00 2024-01-10 08:36:07.000 010 22493.44 160.34 41464.99 88888.00 2024-01-10 08:36:08.000 010 22493.39 160.32 41464.91 88888.00 2024-01-10 08:36:09.000 010 22493.39 160.30 41464.77 88888.00 2024-01-10 08:36:10.000 010 22493.43 160.29 41464.76 47558.49 2024-01-10 08:36:11.000 010 22493.48 160.32 41464.94 88888.00 2024-01-10 08:36:12.000 010 22493.47 160.35 41465.07 88888.00 2024-01-10 08:36:13.000 010 22493.44 160.34 41465.07 88888.00 2024-01-10 08:36:14.000 010 22493.43 160.36 41465.06 88888.00 2024-01-10 08:36:15.000 010 22493.44 160.44 41465.06 47558.46 2024-01-10 08:36:16.000 010 22493.45 160.46 41465.07 88888.00 2024-01-10 08:36:17.000 010 22493.45 160.38 41465.03 88888.00 2024-01-10 08:36:18.000 010 22493.43 160.32 41464.94 88888.00 2024-01-10 08:36:19.000 010 22493.39 160.35 41464.91 88888.00 2024-01-10 08:36:20.000 010 22493.37 160.40 41464.98 47558.45 2024-01-10 08:36:21.000 010 22493.41 160.35 41465.01 88888.00 2024-01-10 08:36:22.000 010 22493.44 160.28 41464.96 88888.00 2024-01-10 08:36:23.000 010 22493.45 160.25 41464.91 88888.00 2024-01-10 08:36:24.000 010 22493.46 160.26 41464.89 88888.00 2024-01-10 08:36:25.000 010 22493.48 160.28 41464.89 47558.46 2024-01-10 08:36:26.000 010 22493.50 160.28 41464.93 88888.00 2024-01-10 08:36:27.000 010 22493.52 160.30 41465.05 88888.00 2024-01-10 08:36:28.000 010 22493.53 160.30 41465.14 88888.00 2024-01-10 08:36:29.000 010 22493.51 160.22 41465.16 88888.00 2024-01-10 08:36:30.000 010 22493.48 160.17 41465.17 47558.47 2024-01-10 08:36:31.000 010 22493.47 160.19 41465.16 88888.00 2024-01-10 08:36:32.000 010 22493.46 160.18 41465.11 88888.00 2024-01-10 08:36:33.000 010 22493.47 160.14 41465.12 88888.00 2024-01-10 08:36:34.000 010 22493.47 160.17 41465.18 88888.00 2024-01-10 08:36:35.000 010 22493.41 160.25 41465.19 47558.44 2024-01-10 08:36:36.000 010 22493.37 160.27 41465.14 88888.00 2024-01-10 08:36:37.000 010 22493.38 160.21 41465.06 88888.00 2024-01-10 08:36:38.000 010 22493.40 160.16 41465.00 88888.00 2024-01-10 08:36:39.000 010 22493.42 160.16 41464.94 88888.00 2024-01-10 08:36:40.000 010 22493.46 160.16 41464.91 47558.40 2024-01-10 08:36:41.000 010 22493.48 160.19 41464.92 88888.00 2024-01-10 08:36:42.000 010 22493.42 160.24 41464.95 88888.00 2024-01-10 08:36:43.000 010 22493.36 160.28 41464.96 88888.00 2024-01-10 08:36:44.000 010 22493.41 160.27 41465.04 88888.00 2024-01-10 08:36:45.000 010 22493.52 160.21 41465.13 47558.38 2024-01-10 08:36:46.000 010 22493.57 160.20 41465.09 88888.00 2024-01-10 08:36:47.000 010 22493.53 160.28 41464.96 88888.00 2024-01-10 08:36:48.000 010 22493.41 160.36 41464.88 88888.00 2024-01-10 08:36:49.000 010 22493.31 160.39 41464.89 88888.00 2024-01-10 08:36:50.000 010 22493.28 160.41 41464.98 47558.35 2024-01-10 08:36:51.000 010 22493.30 160.41 41465.00 88888.00 2024-01-10 08:36:52.000 010 22493.32 160.43 41464.94 88888.00 2024-01-10 08:36:53.000 010 22493.33 160.45 41464.85 88888.00 2024-01-10 08:36:54.000 010 22493.33 160.45 41464.81 88888.00 2024-01-10 08:36:55.000 010 22493.32 160.45 41464.81 47558.31 2024-01-10 08:36:56.000 010 22493.27 160.48 41464.83 88888.00 2024-01-10 08:36:57.000 010 22493.22 160.51 41464.89 88888.00 2024-01-10 08:36:58.000 010 22493.20 160.50 41464.91 88888.00 2024-01-10 08:36:59.000 010 22493.18 160.44 41464.86 88888.00 2024-01-10 08:37:00.000 010 22493.12 160.42 41464.83 47558.25 2024-01-10 08:37:01.000 010 22493.08 160.41 41464.83 88888.00 2024-01-10 08:37:02.000 010 22493.07 160.41 41464.79 88888.00 2024-01-10 08:37:03.000 010 22493.08 160.45 41464.78 88888.00 2024-01-10 08:37:04.000 010 22493.07 160.51 41464.82 88888.00 2024-01-10 08:37:05.000 010 22493.04 160.50 41464.81 47558.28 2024-01-10 08:37:06.000 010 22493.03 160.45 41464.75 88888.00 2024-01-10 08:37:07.000 010 22493.05 160.41 41464.71 88888.00 2024-01-10 08:37:08.000 010 22493.10 160.40 41464.73 88888.00 2024-01-10 08:37:09.000 010 22493.09 160.40 41464.79 88888.00 2024-01-10 08:37:10.000 010 22493.05 160.41 41464.86 47558.22 2024-01-10 08:37:11.000 010 22493.02 160.44 41464.96 88888.00 2024-01-10 08:37:12.000 010 22493.01 160.47 41464.96 88888.00 2024-01-10 08:37:13.000 010 22493.00 160.50 41464.89 88888.00 2024-01-10 08:37:14.000 010 22493.02 160.50 41464.85 88888.00 2024-01-10 08:37:15.000 010 22493.03 160.47 41464.87 47558.24 2024-01-10 08:37:16.000 010 22493.02 160.44 41464.93 88888.00 2024-01-10 08:37:17.000 010 22492.98 160.45 41464.95 88888.00 2024-01-10 08:37:18.000 010 22492.95 160.49 41464.91 88888.00 2024-01-10 08:37:19.000 010 22492.95 160.54 41464.87 88888.00 2024-01-10 08:37:20.000 010 22492.97 160.54 41464.82 47558.21 2024-01-10 08:37:21.000 010 22493.00 160.51 41464.77 88888.00 2024-01-10 08:37:22.000 010 22493.00 160.50 41464.82 88888.00 2024-01-10 08:37:23.000 010 22492.95 160.53 41464.91 88888.00 2024-01-10 08:37:24.000 010 22492.90 160.55 41464.94 88888.00 2024-01-10 08:37:25.000 010 22492.90 160.54 41464.91 47558.21 2024-01-10 08:37:26.000 010 22492.92 160.52 41464.86 88888.00 2024-01-10 08:37:27.000 010 22492.91 160.51 41464.86 88888.00 2024-01-10 08:37:28.000 010 22492.90 160.55 41464.86 88888.00 2024-01-10 08:37:29.000 010 22492.92 160.59 41464.84 88888.00 2024-01-10 08:37:30.000 010 22492.93 160.58 41464.85 47558.17 2024-01-10 08:37:31.000 010 22492.92 160.54 41464.85 88888.00 2024-01-10 08:37:32.000 010 22492.89 160.50 41464.81 88888.00 2024-01-10 08:37:33.000 010 22492.89 160.51 41464.79 88888.00 2024-01-10 08:37:34.000 010 22492.88 160.55 41464.75 88888.00 2024-01-10 08:37:35.000 010 22492.86 160.56 41464.69 47558.15 2024-01-10 08:37:36.000 010 22492.85 160.56 41464.70 88888.00 2024-01-10 08:37:37.000 010 22492.85 160.56 41464.75 88888.00 2024-01-10 08:37:38.000 010 22492.82 160.57 41464.73 88888.00 2024-01-10 08:37:39.000 010 22492.78 160.56 41464.66 88888.00 2024-01-10 08:37:40.000 010 22492.74 160.55 41464.57 47558.13 2024-01-10 08:37:41.000 010 22492.72 160.53 41464.51 88888.00 2024-01-10 08:37:42.000 010 22492.69 160.55 41464.52 88888.00 2024-01-10 08:37:43.000 010 22492.68 160.60 41464.55 88888.00 2024-01-10 08:37:44.000 010 22492.70 160.60 41464.57 88888.00 2024-01-10 08:37:45.000 010 22492.74 160.57 41464.60 47558.07 2024-01-10 08:37:46.000 010 22492.72 160.55 41464.61 88888.00 2024-01-10 08:37:47.000 010 22492.67 160.55 41464.60 88888.00 2024-01-10 08:37:48.000 010 22492.68 160.56 41464.64 88888.00 2024-01-10 08:37:49.000 010 22492.70 160.56 41464.70 88888.00 2024-01-10 08:37:50.000 010 22492.66 160.53 41464.73 47558.08 2024-01-10 08:37:51.000 010 22492.59 160.48 41464.77 88888.00 2024-01-10 08:37:52.000 010 22492.51 160.45 41464.82 88888.00 2024-01-10 08:37:53.000 010 22492.47 160.50 41464.85 88888.00 2024-01-10 08:37:54.000 010 22492.50 160.59 41464.83 88888.00 2024-01-10 08:37:55.000 010 22492.55 160.66 41464.74 47558.00 2024-01-10 08:37:56.000 010 22492.54 160.71 41464.65 88888.00 2024-01-10 08:37:57.000 010 22492.49 160.71 41464.64 88888.00 2024-01-10 08:37:58.000 010 22492.47 160.68 41464.66 88888.00 2024-01-10 08:37:59.000 010 22492.51 160.69 41464.69 88888.00 2024-01-10 08:38:00.000 010 22492.53 160.75 41464.73 47557.96 2024-01-10 08:38:01.000 010 22492.51 160.77 41464.76 88888.00 2024-01-10 08:38:02.000 010 22492.46 160.78 41464.83 88888.00 2024-01-10 08:38:03.000 010 22492.42 160.84 41464.94 88888.00 2024-01-10 08:38:04.000 010 22492.37 160.89 41464.98 88888.00 2024-01-10 08:38:05.000 010 22492.30 160.89 41464.93 47557.93 2024-01-10 08:38:06.000 010 22492.25 160.89 41464.81 88888.00 2024-01-10 08:38:07.000 010 22492.26 160.90 41464.69 88888.00 2024-01-10 08:38:08.000 010 22492.31 160.87 41464.73 88888.00 2024-01-10 08:38:09.000 010 22492.33 160.83 41464.84 88888.00 2024-01-10 08:38:10.000 010 22492.32 160.82 41464.85 47557.88 2024-01-10 08:38:11.000 010 22492.28 160.83 41464.71 88888.00 2024-01-10 08:38:12.000 010 22492.22 160.84 41464.61 88888.00 2024-01-10 08:38:13.000 010 22492.19 160.86 41464.62 88888.00 2024-01-10 08:38:14.000 010 22492.19 160.88 41464.71 88888.00 2024-01-10 08:38:15.000 010 22492.17 160.91 41464.80 47557.88 2024-01-10 08:38:16.000 010 22492.13 160.92 41464.84 88888.00 2024-01-10 08:38:17.000 010 22492.12 160.89 41464.83 88888.00 2024-01-10 08:38:18.000 010 22492.16 160.88 41464.82 88888.00 2024-01-10 08:38:19.000 010 22492.19 160.92 41464.84 88888.00 2024-01-10 08:38:20.000 010 22492.19 160.97 41464.86 47557.84 2024-01-10 08:38:21.000 010 22492.13 160.98 41464.85 88888.00 2024-01-10 08:38:22.000 010 22492.06 160.93 41464.79 88888.00 2024-01-10 08:38:23.000 010 22492.00 160.87 41464.68 88888.00 2024-01-10 08:38:24.000 010 22491.98 160.87 41464.64 88888.00 2024-01-10 08:38:25.000 010 22491.99 160.91 41464.67 47557.80 2024-01-10 08:38:26.000 010 22492.01 160.93 41464.66 88888.00 2024-01-10 08:38:27.000 010 22492.04 160.96 41464.68 88888.00 2024-01-10 08:38:28.000 010 22492.07 160.98 41464.73 88888.00 2024-01-10 08:38:29.000 010 22492.09 160.97 41464.71 88888.00 2024-01-10 08:38:30.000 010 22492.09 160.93 41464.64 47557.75 2024-01-10 08:38:31.000 010 22492.05 160.88 41464.54 88888.00 2024-01-10 08:38:32.000 010 22492.01 160.87 41464.53 88888.00 2024-01-10 08:38:33.000 010 22492.01 160.88 41464.63 88888.00 2024-01-10 08:38:34.000 010 22491.98 160.88 41464.71 88888.00 2024-01-10 08:38:35.000 010 22491.95 160.91 41464.71 47557.73 2024-01-10 08:38:36.000 010 22491.94 160.96 41464.64 88888.00 2024-01-10 08:38:37.000 010 22491.91 160.98 41464.57 88888.00 2024-01-10 08:38:38.000 010 22491.88 161.01 41464.56 88888.00 2024-01-10 08:38:39.000 010 22491.84 161.03 41464.57 88888.00 2024-01-10 08:38:40.000 010 22491.83 161.02 41464.62 47557.68 2024-01-10 08:38:41.000 010 22491.85 161.01 41464.66 88888.00 2024-01-10 08:38:42.000 010 22491.87 161.00 41464.64 88888.00 2024-01-10 08:38:43.000 010 22491.81 161.01 41464.59 88888.00 2024-01-10 08:38:44.000 010 22491.76 161.03 41464.62 88888.00 2024-01-10 08:38:45.000 010 22491.78 161.09 41464.69 47557.65 2024-01-10 08:38:46.000 010 22491.82 161.14 41464.74 88888.00 2024-01-10 08:38:47.000 010 22491.84 161.16 41464.77 88888.00 2024-01-10 08:38:48.000 010 22491.85 161.17 41464.82 88888.00 2024-01-10 08:38:49.000 010 22491.87 161.19 41464.90 88888.00 2024-01-10 08:38:50.000 010 22491.87 161.21 41464.95 47557.60 2024-01-10 08:38:51.000 010 22491.84 161.22 41464.93 88888.00 2024-01-10 08:38:52.000 010 22491.81 161.22 41464.90 88888.00 2024-01-10 08:38:53.000 010 22491.77 161.19 41464.88 88888.00 2024-01-10 08:38:54.000 010 22491.73 161.17 41464.84 88888.00 2024-01-10 08:38:55.000 010 22491.69 161.17 41464.77 47557.55 2024-01-10 08:38:56.000 010 22491.65 161.16 41464.68 88888.00 2024-01-10 08:38:57.000 010 22491.63 161.18 41464.62 88888.00 2024-01-10 08:38:58.000 010 22491.63 161.18 41464.60 88888.00 2024-01-10 08:38:59.000 010 22491.64 161.15 41464.64 88888.00 2024-01-10 08:39:00.000 010 22491.62 161.13 41464.68 47557.56 2024-01-10 08:39:01.000 010 22491.62 161.13 41464.65 88888.00 2024-01-10 08:39:02.000 010 22491.66 161.16 41464.69 88888.00 2024-01-10 08:39:03.000 010 22491.67 161.18 41464.79 88888.00 2024-01-10 08:39:04.000 010 22491.61 161.15 41464.81 88888.00 2024-01-10 08:39:05.000 010 22491.57 161.14 41464.81 47557.53 2024-01-10 08:39:06.000 010 22491.58 161.19 41464.81 88888.00 2024-01-10 08:39:07.000 010 22491.62 161.21 41464.78 88888.00 2024-01-10 08:39:08.000 010 22491.66 161.19 41464.80 88888.00 2024-01-10 08:39:09.000 010 22491.65 161.19 41464.81 88888.00 2024-01-10 08:39:10.000 010 22491.62 161.21 41464.73 47557.53 2024-01-10 08:39:11.000 010 22491.59 161.21 41464.69 88888.00 2024-01-10 08:39:12.000 010 22491.55 161.14 41464.77 88888.00 2024-01-10 08:39:13.000 010 22491.52 161.09 41464.88 88888.00 2024-01-10 08:39:14.000 010 22491.53 161.12 41464.93 88888.00 2024-01-10 08:39:15.000 010 22491.55 161.18 41464.93 47557.47 2024-01-10 08:39:16.000 010 22491.53 161.19 41464.94 88888.00 2024-01-10 08:39:17.000 010 22491.48 161.17 41464.93 88888.00 2024-01-10 08:39:18.000 010 22491.47 161.15 41464.88 88888.00 2024-01-10 08:39:19.000 010 22491.48 161.18 41464.93 88888.00 2024-01-10 08:39:20.000 010 22491.47 161.23 41464.98 47557.44 2024-01-10 08:39:21.000 010 22491.43 161.22 41464.93 88888.00 2024-01-10 08:39:22.000 010 22491.46 161.17 41464.90 88888.00 2024-01-10 08:39:23.000 010 22491.51 161.13 41464.96 88888.00 2024-01-10 08:39:24.000 010 22491.55 161.15 41465.01 88888.00 2024-01-10 08:39:25.000 010 22491.56 161.21 41465.01 47557.43 2024-01-10 08:39:26.000 010 22491.53 161.26 41464.97 88888.00 2024-01-10 08:39:27.000 010 22491.50 161.26 41464.94 88888.00 2024-01-10 08:39:28.000 010 22491.44 161.24 41464.92 88888.00 2024-01-10 08:39:29.000 010 22491.40 161.24 41464.88 88888.00 2024-01-10 08:39:30.000 010 22491.40 161.25 41464.88 47557.40 2024-01-10 08:39:31.000 010 22491.39 161.23 41464.90 88888.00 2024-01-10 08:39:32.000 010 22491.32 161.21 41464.90 88888.00 2024-01-10 08:39:33.000 010 22491.28 161.26 41464.93 88888.00 2024-01-10 08:39:34.000 010 22491.29 161.34 41464.97 88888.00 2024-01-10 08:39:35.000 010 22491.35 161.37 41465.00 47557.39 2024-01-10 08:39:36.000 010 22491.43 161.31 41464.99 88888.00 2024-01-10 08:39:37.000 010 22491.43 161.23 41464.93 88888.00 2024-01-10 08:39:38.000 010 22491.39 161.17 41464.92 88888.00 2024-01-10 08:39:39.000 010 22491.33 161.15 41464.93 88888.00 2024-01-10 08:39:40.000 010 22491.28 161.20 41464.86 47557.38 2024-01-10 08:39:41.000 010 22491.30 161.30 41464.81 88888.00 2024-01-10 08:39:42.000 010 22491.34 161.35 41464.83 88888.00 2024-01-10 08:39:43.000 010 22491.33 161.34 41464.89 88888.00 2024-01-10 08:39:44.000 010 22491.31 161.37 41464.94 88888.00 2024-01-10 08:39:45.000 010 22491.31 161.41 41464.89 47557.34 2024-01-10 08:39:46.000 010 22491.26 161.36 41464.76 88888.00 2024-01-10 08:39:47.000 010 22491.19 161.26 41464.66 88888.00 2024-01-10 08:39:48.000 010 22491.18 161.21 41464.63 88888.00 2024-01-10 08:39:49.000 010 22491.24 161.22 41464.63 88888.00 2024-01-10 08:39:50.000 010 22491.32 161.28 41464.65 47557.33 2024-01-10 08:39:51.000 010 22491.33 161.34 41464.67 88888.00 2024-01-10 08:39:52.000 010 22491.31 161.38 41464.73 88888.00 2024-01-10 08:39:53.000 010 22491.26 161.41 41464.82 88888.00 2024-01-10 08:39:54.000 010 22491.19 161.39 41464.86 88888.00 2024-01-10 08:39:55.000 010 22491.12 161.35 41464.81 47557.30 2024-01-10 08:39:56.000 010 22491.09 161.33 41464.71 88888.00 2024-01-10 08:39:57.000 010 22491.12 161.33 41464.71 88888.00 2024-01-10 08:39:58.000 010 22491.17 161.39 41464.86 88888.00 2024-01-10 08:39:59.000 010 22491.15 161.49 41464.97 88888.00 2024-01-10 08:40:00.000 010 22491.09 161.58 41464.98 47557.23 2024-01-10 08:40:01.000 010 22491.04 161.62 41464.95 88888.00 2024-01-10 08:40:02.000 010 22491.00 161.60 41464.91 88888.00 2024-01-10 08:40:03.000 010 22490.97 161.59 41464.86 88888.00 2024-01-10 08:40:04.000 010 22490.97 161.61 41464.81 88888.00 2024-01-10 08:40:05.000 010 22491.00 161.66 41464.76 47557.23 2024-01-10 08:40:06.000 010 22491.02 161.67 41464.68 88888.00 2024-01-10 08:40:07.000 010 22491.01 161.67 41464.64 88888.00 2024-01-10 08:40:08.000 010 22491.01 161.68 41464.65 88888.00 2024-01-10 08:40:09.000 010 22491.06 161.67 41464.63 88888.00 2024-01-10 08:40:10.000 010 22491.09 161.68 41464.59 47557.20 2024-01-10 08:40:11.000 010 22491.06 161.71 41464.63 88888.00 2024-01-10 08:40:12.000 010 22491.01 161.72 41464.74 88888.00 2024-01-10 08:40:13.000 010 22491.01 161.75 41464.81 88888.00 2024-01-10 08:40:14.000 010 22490.99 161.81 41464.84 88888.00 2024-01-10 08:40:15.000 010 22490.94 161.89 41464.92 47557.19 2024-01-10 08:40:16.000 010 22490.95 161.94 41464.96 88888.00 2024-01-10 08:40:17.000 010 22491.03 161.95 41464.88 88888.00 2024-01-10 08:40:18.000 010 22491.05 161.95 41464.79 88888.00 2024-01-10 08:40:19.000 010 22491.01 161.94 41464.78 88888.00 2024-01-10 08:40:20.000 010 22490.97 161.93 41464.86 47557.12 2024-01-10 08:40:21.000 010 22490.94 161.96 41464.95 88888.00 2024-01-10 08:40:22.000 010 22490.90 162.01 41465.00 88888.00 2024-01-10 08:40:23.000 010 22490.88 162.02 41465.00 88888.00 2024-01-10 08:40:24.000 010 22490.86 162.02 41464.98 88888.00 2024-01-10 08:40:25.000 010 22490.84 162.03 41464.91 47557.09 2024-01-10 08:40:26.000 010 22490.83 162.07 41464.88 88888.00 2024-01-10 08:40:27.000 010 22490.82 162.08 41464.92 88888.00 2024-01-10 08:40:28.000 010 22490.79 162.06 41464.94 88888.00 2024-01-10 08:40:29.000 010 22490.78 162.05 41464.91 88888.00 2024-01-10 08:40:30.000 010 22490.77 162.05 41464.88 47557.06 2024-01-10 08:40:31.000 010 22490.74 162.08 41464.84 88888.00 2024-01-10 08:40:32.000 010 22490.70 162.12 41464.82 88888.00 2024-01-10 08:40:33.000 010 22490.69 162.15 41464.79 88888.00 2024-01-10 08:40:34.000 010 22490.67 162.16 41464.71 88888.00 2024-01-10 08:40:35.000 010 22490.62 162.18 41464.62 47556.99 2024-01-10 08:40:36.000 010 22490.57 162.21 41464.57 88888.00 2024-01-10 08:40:37.000 010 22490.56 162.19 41464.57 88888.00 2024-01-10 08:40:38.000 010 22490.57 162.14 41464.56 88888.00 2024-01-10 08:40:39.000 010 22490.57 162.14 41464.56 88888.00 2024-01-10 08:40:40.000 010 22490.59 162.23 41464.60 47556.99 2024-01-10 08:40:41.000 010 22490.62 162.29 41464.64 88888.00 2024-01-10 08:40:42.000 010 22490.60 162.29 41464.62 88888.00 2024-01-10 08:40:43.000 010 22490.50 162.28 41464.57 88888.00 2024-01-10 08:40:44.000 010 22490.40 162.27 41464.56 88888.00 2024-01-10 08:40:45.000 010 22490.35 162.26 41464.55 47556.94 2024-01-10 08:40:46.000 010 22490.39 162.27 41464.50 88888.00 2024-01-10 08:40:47.000 010 22490.44 162.30 41464.46 88888.00 2024-01-10 08:40:48.000 010 22490.44 162.34 41464.52 88888.00 2024-01-10 08:40:49.000 010 22490.47 162.40 41464.62 88888.00 2024-01-10 08:40:50.000 010 22490.54 162.48 41464.66 47556.94 2024-01-10 08:40:51.000 010 22490.55 162.48 41464.54 88888.00 2024-01-10 08:40:52.000 010 22490.44 162.41 41464.39 88888.00 2024-01-10 08:40:53.000 010 22490.32 162.34 41464.34 88888.00 2024-01-10 08:40:54.000 010 22490.30 162.30 41464.37 88888.00 2024-01-10 08:40:55.000 010 22490.31 162.30 41464.38 47556.92 2024-01-10 08:40:56.000 010 22490.28 162.33 41464.41 88888.00 2024-01-10 08:40:57.000 010 22490.25 162.39 41464.47 88888.00 2024-01-10 08:40:58.000 010 22490.27 162.43 41464.51 88888.00 2024-01-10 08:40:59.000 010 22490.32 162.44 41464.59 88888.00 2024-01-10 08:41:00.000 010 22490.31 162.43 41464.65 47556.87 2024-01-10 08:41:01.000 010 22490.22 162.36 41464.61 88888.00 2024-01-10 08:41:02.000 010 22490.14 162.29 41464.48 88888.00 2024-01-10 08:41:03.000 010 22490.13 162.26 41464.40 88888.00 2024-01-10 08:41:04.000 010 22490.14 162.30 41464.45 88888.00 2024-01-10 08:41:05.000 010 22490.17 162.33 41464.54 47556.82 2024-01-10 08:41:06.000 010 22490.22 162.37 41464.59 88888.00 2024-01-10 08:41:07.000 010 22490.30 162.41 41464.64 88888.00 2024-01-10 08:41:08.000 010 22490.32 162.42 41464.68 88888.00 2024-01-10 08:41:09.000 010 22490.25 162.44 41464.65 88888.00 2024-01-10 08:41:10.000 010 22490.18 162.45 41464.59 47556.82 2024-01-10 08:41:11.000 010 22490.17 162.41 41464.54 88888.00 2024-01-10 08:41:12.000 010 22490.18 162.38 41464.53 88888.00 2024-01-10 08:41:13.000 010 22490.16 162.37 41464.57 88888.00 2024-01-10 08:41:14.000 010 22490.13 162.40 41464.61 88888.00 2024-01-10 08:41:15.000 010 22490.13 162.46 41464.60 47556.81 2024-01-10 08:41:16.000 010 22490.17 162.52 41464.61 88888.00 2024-01-10 08:41:17.000 010 22490.20 162.52 41464.62 88888.00 2024-01-10 08:41:18.000 010 22490.16 162.47 41464.54 88888.00 2024-01-10 08:41:19.000 010 22490.12 162.44 41464.46 88888.00 2024-01-10 08:41:20.000 010 22490.13 162.49 41464.51 47556.78 2024-01-10 08:41:21.000 010 22490.12 162.56 41464.62 88888.00 2024-01-10 08:41:22.000 010 22490.06 162.61 41464.66 88888.00 2024-01-10 08:41:23.000 010 22490.00 162.62 41464.61 88888.00 2024-01-10 08:41:24.000 010 22489.99 162.62 41464.57 88888.00 2024-01-10 08:41:25.000 010 22490.01 162.60 41464.56 47556.76 2024-01-10 08:41:26.000 010 22490.04 162.55 41464.54 88888.00 2024-01-10 08:41:27.000 010 22490.07 162.54 41464.54 88888.00 2024-01-10 08:41:28.000 010 22490.08 162.57 41464.60 88888.00 2024-01-10 08:41:29.000 010 22490.06 162.61 41464.65 88888.00 2024-01-10 08:41:30.000 010 22490.01 162.64 41464.66 47556.73 2024-01-10 08:41:31.000 010 22489.99 162.61 41464.69 88888.00 2024-01-10 08:41:32.000 010 22490.05 162.57 41464.75 88888.00 2024-01-10 08:41:33.000 010 22490.14 162.56 41464.80 88888.00 2024-01-10 08:41:34.000 010 22490.14 162.57 41464.75 88888.00 2024-01-10 08:41:35.000 010 22490.07 162.57 41464.69 47556.71 2024-01-10 08:41:36.000 010 22490.03 162.57 41464.69 88888.00 2024-01-10 08:41:37.000 010 22490.04 162.54 41464.66 88888.00 2024-01-10 08:41:38.000 010 22490.04 162.55 41464.61 88888.00 2024-01-10 08:41:39.000 010 22490.02 162.62 41464.65 88888.00 2024-01-10 08:41:40.000 010 22490.01 162.65 41464.69 47556.68 2024-01-10 08:41:41.000 010 22490.03 162.60 41464.64 88888.00 2024-01-10 08:41:42.000 010 22490.01 162.54 41464.56 88888.00 2024-01-10 08:41:43.000 010 22489.99 162.50 41464.53 88888.00 2024-01-10 08:41:44.000 010 22490.01 162.49 41464.56 88888.00 2024-01-10 08:41:45.000 010 22490.04 162.53 41464.59 47556.70 2024-01-10 08:41:46.000 010 22490.03 162.58 41464.61 88888.00 2024-01-10 08:41:47.000 010 22490.00 162.58 41464.69 88888.00 2024-01-10 08:41:48.000 010 22490.00 162.58 41464.75 88888.00 2024-01-10 08:41:49.000 010 22490.03 162.59 41464.70 88888.00 2024-01-10 08:41:50.000 010 22490.05 162.60 41464.64 47556.66 2024-01-10 08:41:51.000 010 22490.02 162.59 41464.68 88888.00 2024-01-10 08:41:52.000 010 22489.95 162.57 41464.76 88888.00 2024-01-10 08:41:53.000 010 22489.88 162.56 41464.79 88888.00 2024-01-10 08:41:54.000 010 22489.85 162.57 41464.76 88888.00 2024-01-10 08:41:55.000 010 22489.82 162.61 41464.70 47556.64 2024-01-10 08:41:56.000 010 22489.81 162.65 41464.67 88888.00 2024-01-10 08:41:57.000 010 22489.85 162.69 41464.68 88888.00 2024-01-10 08:41:58.000 010 22489.90 162.68 41464.68 88888.00 2024-01-10 08:41:59.000 010 22489.90 162.66 41464.66 88888.00 2024-01-10 08:42:00.000 010 22489.87 162.65 41464.65 47556.63 2024-01-10 08:42:01.000 010 22489.85 162.61 41464.59 88888.00 2024-01-10 08:42:02.000 010 22489.82 162.53 41464.52 88888.00 2024-01-10 08:42:03.000 010 22489.81 162.47 41464.50 88888.00 2024-01-10 08:42:04.000 010 22489.82 162.48 41464.50 88888.00 2024-01-10 08:42:05.000 010 22489.84 162.54 41464.54 47556.58 2024-01-10 08:42:06.000 010 22489.81 162.58 41464.61 88888.00 2024-01-10 08:42:07.000 010 22489.74 162.52 41464.60 88888.00 2024-01-10 08:42:08.000 010 22489.67 162.46 41464.53 88888.00 2024-01-10 08:42:09.000 010 22489.66 162.43 41464.53 88888.00 2024-01-10 08:42:10.000 010 22489.66 162.41 41464.55 47556.57 2024-01-10 08:42:11.000 010 22489.66 162.40 41464.57 88888.00 2024-01-10 08:42:12.000 010 22489.71 162.45 41464.68 88888.00 2024-01-10 08:42:13.000 010 22489.78 162.47 41464.75 88888.00 2024-01-10 08:42:14.000 010 22489.78 162.43 41464.68 88888.00 2024-01-10 08:42:15.000 010 22489.75 162.43 41464.59 47556.54 2024-01-10 08:42:16.000 010 22489.72 162.45 41464.61 88888.00 2024-01-10 08:42:17.000 010 22489.70 162.44 41464.67 88888.00 2024-01-10 08:42:18.000 010 22489.71 162.40 41464.68 88888.00 2024-01-10 08:42:19.000 010 22489.71 162.41 41464.67 88888.00 2024-01-10 08:42:20.000 010 22489.69 162.47 41464.69 47556.53 2024-01-10 08:42:21.000 010 22489.70 162.50 41464.69 88888.00 2024-01-10 08:42:22.000 010 22489.73 162.50 41464.67 88888.00 2024-01-10 08:42:23.000 010 22489.73 162.51 41464.69 88888.00 2024-01-10 08:42:24.000 010 22489.70 162.51 41464.75 88888.00 2024-01-10 08:42:25.000 010 22489.68 162.48 41464.76 47556.48 2024-01-10 08:42:26.000 010 22489.69 162.44 41464.68 88888.00 2024-01-10 08:42:27.000 010 22489.70 162.41 41464.61 88888.00 2024-01-10 08:42:28.000 010 22489.74 162.41 41464.61 88888.00 2024-01-10 08:42:29.000 010 22489.74 162.41 41464.60 88888.00 2024-01-10 08:42:30.000 010 22489.68 162.41 41464.60 47556.52 2024-01-10 08:42:31.000 010 22489.62 162.42 41464.61 88888.00 2024-01-10 08:42:32.000 010 22489.61 162.40 41464.60 88888.00 2024-01-10 08:42:33.000 010 22489.62 162.39 41464.57 88888.00 2024-01-10 08:42:34.000 010 22489.65 162.41 41464.61 88888.00 2024-01-10 08:42:35.000 010 22489.70 162.44 41464.68 47556.51 2024-01-10 08:42:36.000 010 22489.75 162.41 41464.73 88888.00 2024-01-10 08:42:37.000 010 22489.76 162.37 41464.79 88888.00 2024-01-10 08:42:38.000 010 22489.71 162.36 41464.89 88888.00 2024-01-10 08:42:39.000 010 22489.65 162.38 41464.93 88888.00 2024-01-10 08:42:40.000 010 22489.61 162.39 41464.88 47556.52 2024-01-10 08:42:41.000 010 22489.57 162.34 41464.74 88888.00 2024-01-10 08:42:42.000 010 22489.55 162.31 41464.64 88888.00 2024-01-10 08:42:43.000 010 22489.59 162.32 41464.67 88888.00 2024-01-10 08:42:44.000 010 22489.63 162.34 41464.79 88888.00 2024-01-10 08:42:45.000 010 22489.64 162.38 41464.83 47556.50 2024-01-10 08:42:46.000 010 22489.63 162.39 41464.79 88888.00 2024-01-10 08:42:47.000 010 22489.64 162.37 41464.80 88888.00 2024-01-10 08:42:48.000 010 22489.69 162.32 41464.85 88888.00 2024-01-10 08:42:49.000 010 22489.72 162.25 41464.85 88888.00 2024-01-10 08:42:50.000 010 22489.74 162.19 41464.83 47556.52 2024-01-10 08:42:51.000 010 22489.76 162.19 41464.79 88888.00 2024-01-10 08:42:52.000 010 22489.81 162.22 41464.69 88888.00 2024-01-10 08:42:53.000 010 22489.85 162.23 41464.64 88888.00 2024-01-10 08:42:54.000 010 22489.84 162.18 41464.69 88888.00 2024-01-10 08:42:55.000 010 22489.80 162.16 41464.72 47556.56 2024-01-10 08:42:56.000 010 22489.75 162.15 41464.69 88888.00 2024-01-10 08:42:57.000 010 22489.72 162.13 41464.62 88888.00 2024-01-10 08:42:58.000 010 22489.74 162.12 41464.60 88888.00 2024-01-10 08:42:59.000 010 22489.82 162.13 41464.61 88888.00 2024-01-10 08:43:00.000 010 22489.87 162.12 41464.62 47556.58 2024-01-10 08:43:01.000 010 22489.82 162.12 41464.66 88888.00 2024-01-10 08:43:02.000 010 22489.79 162.15 41464.69 88888.00 2024-01-10 08:43:03.000 010 22489.82 162.19 41464.69 88888.00 2024-01-10 08:43:04.000 010 22489.88 162.21 41464.72 88888.00 2024-01-10 08:43:05.000 010 22489.95 162.20 41464.75 47556.61 2024-01-10 08:43:06.000 010 22489.99 162.18 41464.71 88888.00 2024-01-10 08:43:07.000 010 22489.98 162.17 41464.67 88888.00 2024-01-10 08:43:08.000 010 22489.99 162.17 41464.68 88888.00 2024-01-10 08:43:09.000 010 22490.02 162.13 41464.68 88888.00 2024-01-10 08:43:10.000 010 22490.03 162.12 41464.66 47556.64 2024-01-10 08:43:11.000 010 22490.03 162.13 41464.66 88888.00 2024-01-10 08:43:12.000 010 22490.07 162.14 41464.69 88888.00 2024-01-10 08:43:13.000 010 22490.06 162.08 41464.71 88888.00 2024-01-10 08:43:14.000 010 22490.02 161.97 41464.69 88888.00 2024-01-10 08:43:15.000 010 22490.06 161.93 41464.71 47556.69 2024-01-10 08:43:16.000 010 22490.11 161.94 41464.74 88888.00 2024-01-10 08:43:17.000 010 22490.12 161.90 41464.68 88888.00 2024-01-10 08:43:18.000 010 22490.08 161.82 41464.62 88888.00 2024-01-10 08:43:19.000 010 22490.10 161.81 41464.63 88888.00 2024-01-10 08:43:20.000 010 22490.19 161.87 41464.65 47556.75 2024-01-10 08:43:21.000 010 22490.22 161.87 41464.60 88888.00 2024-01-10 08:43:22.000 010 22490.16 161.77 41464.56 88888.00 2024-01-10 08:43:23.000 010 22490.12 161.68 41464.57 88888.00 2024-01-10 08:43:24.000 010 22490.13 161.64 41464.52 88888.00 2024-01-10 08:43:25.000 010 22490.15 161.65 41464.48 47556.76 2024-01-10 08:43:26.000 010 22490.16 161.68 41464.59 88888.00 2024-01-10 08:43:27.000 010 22490.19 161.66 41464.69 88888.00 2024-01-10 08:43:28.000 010 22490.22 161.59 41464.69 88888.00 2024-01-10 08:43:29.000 010 22490.24 161.55 41464.64 88888.00 2024-01-10 08:43:30.000 010 22490.27 161.54 41464.57 47556.83 2024-01-10 08:43:31.000 010 22490.27 161.52 41464.53 88888.00 2024-01-10 08:43:32.000 010 22490.28 161.46 41464.61 88888.00 2024-01-10 08:43:33.000 010 22490.30 161.42 41464.69 88888.00 2024-01-10 08:43:34.000 010 22490.32 161.39 41464.69 88888.00 2024-01-10 08:43:35.000 010 22490.32 161.37 41464.70 47556.88 2024-01-10 08:43:36.000 010 22490.28 161.37 41464.76 88888.00 2024-01-10 08:43:37.000 010 22490.29 161.42 41464.82 88888.00 2024-01-10 08:43:38.000 010 22490.36 161.42 41464.82 88888.00 2024-01-10 08:43:39.000 010 22490.40 161.33 41464.75 88888.00 2024-01-10 08:43:40.000 010 22490.38 161.24 41464.76 47556.88 2024-01-10 08:43:41.000 010 22490.38 161.17 41464.83 88888.00 2024-01-10 08:43:42.000 010 22490.39 161.13 41464.87 88888.00 2024-01-10 08:43:43.000 010 22490.38 161.14 41464.84 88888.00 2024-01-10 08:43:44.000 010 22490.34 161.16 41464.77 88888.00 2024-01-10 08:43:45.000 010 22490.34 161.16 41464.73 47556.91 2024-01-10 08:43:46.000 010 22490.38 161.17 41464.77 88888.00 2024-01-10 08:43:47.000 010 22490.41 161.17 41464.81 88888.00 2024-01-10 08:43:48.000 010 22490.41 161.14 41464.77 88888.00 2024-01-10 08:43:49.000 010 22490.40 161.09 41464.70 88888.00 2024-01-10 08:43:50.000 010 22490.41 161.05 41464.71 47556.92 2024-01-10 08:43:51.000 010 22490.44 161.02 41464.77 88888.00 2024-01-10 08:43:52.000 010 22490.46 160.98 41464.76 88888.00 2024-01-10 08:43:53.000 010 22490.44 160.93 41464.73 88888.00 2024-01-10 08:43:54.000 010 22490.40 160.91 41464.77 88888.00 2024-01-10 08:43:55.000 010 22490.37 160.90 41464.81 47556.96 2024-01-10 08:43:56.000 010 22490.37 160.87 41464.78 88888.00 2024-01-10 08:43:57.000 010 22490.39 160.87 41464.75 88888.00 2024-01-10 08:43:58.000 010 22490.40 160.91 41464.75 88888.00 2024-01-10 08:43:59.000 010 22490.39 160.96 41464.78 88888.00 2024-01-10 08:44:00.000 010 22490.38 161.00 41464.79 47556.97 2024-01-10 08:44:01.000 010 22490.39 161.01 41464.74 88888.00 2024-01-10 08:44:02.000 010 22490.41 160.96 41464.66 88888.00 2024-01-10 08:44:03.000 010 22490.44 160.89 41464.61 88888.00 2024-01-10 08:44:04.000 010 22490.44 160.86 41464.62 88888.00 2024-01-10 08:44:05.000 010 22490.39 160.86 41464.71 47557.00 2024-01-10 08:44:06.000 010 22490.40 160.82 41464.82 88888.00 2024-01-10 08:44:07.000 010 22490.47 160.76 41464.89 88888.00 2024-01-10 08:44:08.000 010 22490.53 160.75 41464.88 88888.00 2024-01-10 08:44:09.000 010 22490.53 160.77 41464.82 88888.00 2024-01-10 08:44:10.000 010 22490.49 160.77 41464.75 47557.00 2024-01-10 08:44:11.000 010 22490.47 160.74 41464.73 88888.00 2024-01-10 08:44:12.000 010 22490.47 160.70 41464.75 88888.00 2024-01-10 08:44:13.000 010 22490.45 160.70 41464.80 88888.00 2024-01-10 08:44:14.000 010 22490.45 160.71 41464.85 88888.00 2024-01-10 08:44:15.000 010 22490.49 160.70 41464.89 47556.99 2024-01-10 08:44:16.000 010 22490.53 160.66 41464.91 88888.00 2024-01-10 08:44:17.000 010 22490.51 160.63 41464.90 88888.00 2024-01-10 08:44:18.000 010 22490.43 160.59 41464.89 88888.00 2024-01-10 08:44:19.000 010 22490.35 160.56 41464.88 88888.00 2024-01-10 08:44:20.000 010 22490.34 160.54 41464.85 47557.03 2024-01-10 08:44:21.000 010 22490.37 160.56 41464.81 88888.00 2024-01-10 08:44:22.000 010 22490.40 160.61 41464.78 88888.00 2024-01-10 08:44:23.000 010 22490.43 160.64 41464.79 88888.00 2024-01-10 08:44:24.000 010 22490.47 160.62 41464.88 88888.00 2024-01-10 08:44:25.000 010 22490.49 160.59 41464.98 47557.02 2024-01-10 08:44:26.000 010 22490.50 160.58 41464.96 88888.00 2024-01-10 08:44:27.000 010 22490.50 160.57 41464.85 88888.00 2024-01-10 08:44:28.000 010 22490.48 160.51 41464.77 88888.00 2024-01-10 08:44:29.000 010 22490.45 160.44 41464.76 88888.00 2024-01-10 08:44:30.000 010 22490.43 160.44 41464.81 47557.05 2024-01-10 08:44:31.000 010 22490.44 160.42 41464.84 88888.00 2024-01-10 08:44:32.000 010 22490.42 160.35 41464.82 88888.00 2024-01-10 08:44:33.000 010 22490.40 160.34 41464.82 88888.00 2024-01-10 08:44:34.000 010 22490.40 160.36 41464.88 88888.00 2024-01-10 08:44:35.000 010 22490.39 160.39 41464.95 47557.01 2024-01-10 08:44:36.000 010 22490.36 160.40 41464.96 88888.00 2024-01-10 08:44:37.000 010 22490.32 160.37 41464.88 88888.00 2024-01-10 08:44:38.000 010 22490.30 160.36 41464.78 88888.00 2024-01-10 08:44:39.000 010 22490.29 160.41 41464.76 88888.00 2024-01-10 08:44:40.000 010 22490.28 160.45 41464.81 47556.99 2024-01-10 08:44:41.000 010 22490.28 160.46 41464.88 88888.00 2024-01-10 08:44:42.000 010 22490.29 160.46 41464.91 88888.00 2024-01-10 08:44:43.000 010 22490.32 160.46 41464.89 88888.00 2024-01-10 08:44:44.000 010 22490.35 160.44 41464.84 88888.00 2024-01-10 08:44:45.000 010 22490.29 160.41 41464.75 47556.95 2024-01-10 08:44:46.000 010 22490.18 160.40 41464.70 88888.00 2024-01-10 08:44:47.000 010 22490.12 160.44 41464.75 88888.00 2024-01-10 08:44:48.000 010 22490.12 160.48 41464.83 88888.00 2024-01-10 08:44:49.000 010 22490.10 160.46 41464.81 88888.00 2024-01-10 08:44:50.000 010 22490.05 160.43 41464.75 47556.92 2024-01-10 08:44:51.000 010 22490.06 160.47 41464.82 88888.00 2024-01-10 08:44:52.000 010 22490.10 160.57 41464.90 88888.00 2024-01-10 08:44:53.000 010 22490.12 160.64 41464.88 88888.00 2024-01-10 08:44:54.000 010 22490.11 160.65 41464.80 88888.00 2024-01-10 08:44:55.000 010 22490.08 160.65 41464.76 47556.89 2024-01-10 08:44:56.000 010 22490.04 160.67 41464.77 88888.00 2024-01-10 08:44:57.000 010 22490.02 160.65 41464.78 88888.00 2024-01-10 08:44:58.000 010 22490.02 160.61 41464.81 88888.00 2024-01-10 08:44:59.000 010 22490.01 160.62 41464.83 88888.00 2024-01-10 08:45:00.000 010 22489.98 160.66 41464.83 47556.86 2024-01-10 08:45:01.000 010 22489.98 160.67 41464.81 88888.00 2024-01-10 08:45:02.000 010 22489.97 160.63 41464.75 88888.00 2024-01-10 08:45:03.000 010 22489.91 160.62 41464.75 88888.00 2024-01-10 08:45:04.000 010 22489.86 160.67 41464.84 88888.00 2024-01-10 08:45:05.000 010 22489.84 160.72 41464.90 47556.82 2024-01-10 08:45:06.000 010 22489.81 160.74 41464.90 88888.00 2024-01-10 08:45:07.000 010 22489.78 160.74 41464.88 88888.00 2024-01-10 08:45:08.000 010 22489.82 160.72 41464.83 88888.00 2024-01-10 08:45:09.000 010 22489.87 160.72 41464.79 88888.00 2024-01-10 08:45:10.000 010 22489.88 160.71 41464.81 47556.81 2024-01-10 08:45:11.000 010 22489.85 160.72 41464.83 88888.00 2024-01-10 08:45:12.000 010 22489.85 160.75 41464.79 88888.00 2024-01-10 08:45:13.000 010 22489.84 160.78 41464.71 88888.00 2024-01-10 08:45:14.000 010 22489.81 160.79 41464.74 88888.00 2024-01-10 08:45:15.000 010 22489.76 160.82 41464.81 47556.78 2024-01-10 08:45:16.000 010 22489.73 160.81 41464.81 88888.00 2024-01-10 08:45:17.000 010 22489.74 160.80 41464.77 88888.00 2024-01-10 08:45:18.000 010 22489.78 160.83 41464.77 88888.00 2024-01-10 08:45:19.000 010 22489.78 160.87 41464.78 88888.00 2024-01-10 08:45:20.000 010 22489.73 160.86 41464.75 47556.71 2024-01-10 08:45:21.000 010 22489.69 160.86 41464.76 88888.00 2024-01-10 08:45:22.000 010 22489.69 160.90 41464.80 88888.00 2024-01-10 08:45:23.000 010 22489.69 160.97 41464.83 88888.00 2024-01-10 08:45:24.000 010 22489.65 161.01 41464.89 88888.00 2024-01-10 08:45:25.000 010 22489.60 161.02 41465.00 47556.67 2024-01-10 08:45:26.000 010 22489.60 161.00 41465.07 88888.00 2024-01-10 08:45:27.000 010 22489.61 160.98 41465.04 88888.00 2024-01-10 08:45:28.000 010 22489.59 160.98 41465.01 88888.00 2024-01-10 08:45:29.000 010 22489.60 161.02 41464.98 88888.00 2024-01-10 08:45:30.000 010 22489.64 161.12 41464.95 47556.66 2024-01-10 08:45:31.000 010 22489.69 161.20 41464.96 88888.00 2024-01-10 08:45:32.000 010 22489.72 161.15 41464.98 88888.00 2024-01-10 08:45:33.000 010 22489.73 161.06 41464.93 88888.00 2024-01-10 08:45:34.000 010 22489.70 161.06 41464.89 88888.00 2024-01-10 08:45:35.000 010 22489.65 161.11 41464.89 47556.64 2024-01-10 08:45:36.000 010 22489.60 161.08 41464.85 88888.00 2024-01-10 08:45:37.000 010 22489.57 161.03 41464.82 88888.00 2024-01-10 08:45:38.000 010 22489.53 161.06 41464.88 88888.00 2024-01-10 08:45:39.000 010 22489.53 161.13 41464.96 88888.00 2024-01-10 08:45:40.000 010 22489.53 161.17 41464.94 47556.59 2024-01-10 08:45:41.000 010 22489.54 161.18 41464.81 88888.00 2024-01-10 08:45:42.000 010 22489.57 161.17 41464.69 88888.00 2024-01-10 08:45:43.000 010 22489.58 161.17 41464.68 88888.00 2024-01-10 08:45:44.000 010 22489.56 161.19 41464.73 88888.00 2024-01-10 08:45:45.000 010 22489.56 161.19 41464.77 47556.56 2024-01-10 08:45:46.000 010 22489.59 161.15 41464.76 88888.00 2024-01-10 08:45:47.000 010 22489.59 161.11 41464.71 88888.00 2024-01-10 08:45:48.000 010 22489.56 161.12 41464.69 88888.00 2024-01-10 08:45:49.000 010 22489.55 161.18 41464.71 88888.00 2024-01-10 08:45:50.000 010 22489.56 161.23 41464.73 47556.55 2024-01-10 08:45:51.000 010 22489.55 161.22 41464.73 88888.00 2024-01-10 08:45:52.000 010 22489.51 161.15 41464.65 88888.00 2024-01-10 08:45:53.000 010 22489.47 161.11 41464.56 88888.00 2024-01-10 08:45:54.000 010 22489.46 161.14 41464.62 88888.00 2024-01-10 08:45:55.000 010 22489.50 161.21 41464.74 47556.53 2024-01-10 08:45:56.000 010 22489.53 161.25 41464.79 88888.00 2024-01-10 08:45:57.000 010 22489.50 161.29 41464.81 88888.00 2024-01-10 08:45:58.000 010 22489.43 161.31 41464.86 88888.00 2024-01-10 08:45:59.000 010 22489.40 161.28 41464.89 88888.00 2024-01-10 08:46:00.000 010 22489.42 161.28 41464.85 47556.50 2024-01-10 08:46:01.000 010 22489.43 161.37 41464.85 88888.00 2024-01-10 08:46:02.000 010 22489.38 161.42 41464.85 88888.00 2024-01-10 08:46:03.000 010 22489.34 161.37 41464.79 88888.00 2024-01-10 08:46:04.000 010 22489.34 161.35 41464.73 88888.00 2024-01-10 08:46:05.000 010 22489.34 161.38 41464.73 47556.51 2024-01-10 08:46:06.000 010 22489.32 161.38 41464.71 88888.00 2024-01-10 08:46:07.000 010 22489.32 161.38 41464.62 88888.00 2024-01-10 08:46:08.000 010 22489.32 161.40 41464.57 88888.00 2024-01-10 08:46:09.000 010 22489.32 161.44 41464.63 88888.00 2024-01-10 08:46:10.000 010 22489.31 161.48 41464.78 47556.52 2024-01-10 08:46:11.000 010 22489.30 161.51 41464.94 88888.00 2024-01-10 08:46:12.000 010 22489.31 161.52 41465.04 88888.00 2024-01-10 08:46:13.000 010 22489.32 161.50 41465.05 88888.00 2024-01-10 08:46:14.000 010 22489.32 161.47 41465.04 88888.00 2024-01-10 08:46:15.000 010 22489.35 161.46 41465.07 47556.44 2024-01-10 08:46:16.000 010 22489.37 161.44 41465.04 88888.00 2024-01-10 08:46:17.000 010 22489.31 161.42 41465.00 88888.00 2024-01-10 08:46:18.000 010 22489.25 161.42 41465.05 88888.00 2024-01-10 08:46:19.000 010 22489.24 161.42 41465.06 88888.00 2024-01-10 08:46:20.000 010 22489.24 161.41 41465.01 47556.44 2024-01-10 08:46:21.000 010 22489.21 161.43 41464.95 88888.00 2024-01-10 08:46:22.000 010 22489.17 161.41 41464.87 88888.00 2024-01-10 08:46:23.000 010 22489.16 161.34 41464.84 88888.00 2024-01-10 08:46:24.000 010 22489.18 161.35 41464.94 88888.00 2024-01-10 08:46:25.000 010 22489.17 161.43 41465.03 47556.42 2024-01-10 08:46:26.000 010 22489.16 161.47 41465.05 88888.00 2024-01-10 08:46:27.000 010 22489.18 161.45 41465.02 88888.00 2024-01-10 08:46:28.000 010 22489.20 161.42 41464.98 88888.00 2024-01-10 08:46:29.000 010 22489.23 161.46 41465.00 88888.00 2024-01-10 08:46:30.000 010 22489.22 161.48 41465.04 47556.36 2024-01-10 08:46:31.000 010 22489.15 161.43 41465.06 88888.00 2024-01-10 08:46:32.000 010 22489.10 161.41 41465.01 88888.00 2024-01-10 08:46:33.000 010 22489.11 161.47 41464.97 88888.00 2024-01-10 08:46:34.000 010 22489.10 161.53 41465.00 88888.00 2024-01-10 08:46:35.000 010 22489.04 161.50 41465.03 47556.35 2024-01-10 08:46:36.000 010 22489.02 161.45 41465.02 88888.00 2024-01-10 08:46:37.000 010 22489.03 161.46 41465.02 88888.00 2024-01-10 08:46:38.000 010 22489.01 161.53 41465.01 88888.00 2024-01-10 08:46:39.000 010 22488.97 161.54 41465.00 88888.00 2024-01-10 08:46:40.000 010 22489.00 161.50 41465.05 47556.30 2024-01-10 08:46:41.000 010 22489.08 161.49 41465.12 88888.00 2024-01-10 08:46:42.000 010 22489.10 161.47 41465.11 88888.00 2024-01-10 08:46:43.000 010 22489.07 161.45 41465.02 88888.00 2024-01-10 08:46:44.000 010 22489.05 161.44 41464.98 88888.00 2024-01-10 08:46:45.000 010 22489.07 161.42 41465.01 47556.30 2024-01-10 08:46:46.000 010 22489.11 161.44 41465.05 88888.00 2024-01-10 08:46:47.000 010 22489.11 161.50 41465.05 88888.00 2024-01-10 08:46:48.000 010 22489.07 161.55 41464.99 88888.00 2024-01-10 08:46:49.000 010 22489.04 161.59 41464.93 88888.00 2024-01-10 08:46:50.000 010 22489.06 161.62 41464.88 47556.27 2024-01-10 08:46:51.000 010 22489.09 161.64 41464.89 88888.00 2024-01-10 08:46:52.000 010 22489.10 161.65 41464.96 88888.00 2024-01-10 08:46:53.000 010 22489.08 161.65 41465.00 88888.00 2024-01-10 08:46:54.000 010 22489.04 161.65 41464.98 88888.00 2024-01-10 08:46:55.000 010 22489.00 161.63 41464.87 47556.26 2024-01-10 08:46:56.000 010 22488.96 161.60 41464.78 88888.00 2024-01-10 08:46:57.000 010 22488.93 161.56 41464.76 88888.00 2024-01-10 08:46:58.000 010 22488.90 161.50 41464.71 88888.00 2024-01-10 08:46:59.000 010 22488.88 161.48 41464.70 88888.00 2024-01-10 08:47:00.000 010 22488.91 161.54 41464.81 47556.22 2024-01-10 08:47:01.000 010 22488.95 161.62 41464.89 88888.00 2024-01-10 08:47:02.000 010 22488.94 161.67 41464.87 88888.00 2024-01-10 08:47:03.000 010 22488.90 161.67 41464.77 88888.00 2024-01-10 08:47:04.000 010 22488.87 161.67 41464.68 88888.00 2024-01-10 08:47:05.000 010 22488.86 161.66 41464.69 47556.23 2024-01-10 08:47:06.000 010 22488.87 161.65 41464.70 88888.00 2024-01-10 08:47:07.000 010 22488.90 161.62 41464.70 88888.00 2024-01-10 08:47:08.000 010 22488.89 161.61 41464.72 88888.00 2024-01-10 08:47:09.000 010 22488.88 161.63 41464.73 88888.00 2024-01-10 08:47:10.000 010 22488.89 161.68 41464.74 47556.19 2024-01-10 08:47:11.000 010 22488.88 161.72 41464.77 88888.00 2024-01-10 08:47:12.000 010 22488.83 161.68 41464.77 88888.00 2024-01-10 08:47:13.000 010 22488.78 161.63 41464.74 88888.00 2024-01-10 08:47:14.000 010 22488.75 161.64 41464.65 88888.00 2024-01-10 08:47:15.000 010 22488.72 161.67 41464.53 47556.15 2024-01-10 08:47:16.000 010 22488.70 161.67 41464.50 88888.00 2024-01-10 08:47:17.000 010 22488.72 161.68 41464.55 88888.00 2024-01-10 08:47:18.000 010 22488.76 161.67 41464.60 88888.00 2024-01-10 08:47:19.000 010 22488.75 161.69 41464.69 88888.00 2024-01-10 08:47:20.000 010 22488.70 161.74 41464.79 47556.11 2024-01-10 08:47:21.000 010 22488.66 161.79 41464.83 88888.00 2024-01-10 08:47:22.000 010 22488.65 161.81 41464.81 88888.00 2024-01-10 08:47:23.000 010 22488.66 161.79 41464.76 88888.00 2024-01-10 08:47:24.000 010 22488.70 161.78 41464.74 88888.00 2024-01-10 08:47:25.000 010 22488.68 161.80 41464.72 47556.13 2024-01-10 08:47:26.000 010 22488.60 161.81 41464.67 88888.00 2024-01-10 08:47:27.000 010 22488.56 161.84 41464.68 88888.00 2024-01-10 08:47:28.000 010 22488.55 161.84 41464.73 88888.00 2024-01-10 08:47:29.000 010 22488.55 161.82 41464.75 88888.00 2024-01-10 08:47:30.000 010 22488.56 161.85 41464.77 47556.09 2024-01-10 08:47:31.000 010 22488.55 161.85 41464.76 88888.00 2024-01-10 08:47:32.000 010 22488.53 161.83 41464.71 88888.00 2024-01-10 08:47:33.000 010 22488.51 161.81 41464.70 88888.00 2024-01-10 08:47:34.000 010 22488.52 161.81 41464.78 88888.00 2024-01-10 08:47:35.000 010 22488.54 161.81 41464.84 47556.08 2024-01-10 08:47:36.000 010 22488.53 161.79 41464.82 88888.00 2024-01-10 08:47:37.000 010 22488.53 161.78 41464.78 88888.00 2024-01-10 08:47:38.000 010 22488.54 161.79 41464.83 88888.00 2024-01-10 08:47:39.000 010 22488.52 161.78 41464.90 88888.00 2024-01-10 08:47:40.000 010 22488.49 161.77 41464.92 47556.05 2024-01-10 08:47:41.000 010 22488.50 161.78 41464.93 88888.00 2024-01-10 08:47:42.000 010 22488.53 161.78 41464.94 88888.00 2024-01-10 08:47:43.000 010 22488.52 161.79 41464.93 88888.00 2024-01-10 08:47:44.000 010 22488.45 161.84 41464.88 88888.00 2024-01-10 08:47:45.000 010 22488.41 161.83 41464.84 47556.05 2024-01-10 08:47:46.000 010 22488.39 161.75 41464.83 88888.00 2024-01-10 08:47:47.000 010 22488.37 161.74 41464.79 88888.00 2024-01-10 08:47:48.000 010 22488.35 161.78 41464.75 88888.00 2024-01-10 08:47:49.000 010 22488.37 161.80 41464.72 88888.00 2024-01-10 08:47:50.000 010 22488.42 161.80 41464.72 47556.04 2024-01-10 08:47:51.000 010 22488.48 161.79 41464.79 88888.00 2024-01-10 08:47:52.000 010 22488.49 161.80 41464.87 88888.00 2024-01-10 08:47:53.000 010 22488.44 161.84 41464.92 88888.00 2024-01-10 08:47:54.000 010 22488.39 161.84 41464.93 88888.00 2024-01-10 08:47:55.000 010 22488.36 161.80 41464.89 47556.01 2024-01-10 08:47:56.000 010 22488.34 161.75 41464.83 88888.00 2024-01-10 08:47:57.000 010 22488.35 161.71 41464.80 88888.00 2024-01-10 08:47:58.000 010 22488.37 161.71 41464.82 88888.00 2024-01-10 08:47:59.000 010 22488.38 161.73 41464.84 88888.00 2024-01-10 08:48:00.000 010 22488.40 161.76 41464.84 47556.01 2024-01-10 08:48:01.000 010 22488.40 161.77 41464.82 88888.00 2024-01-10 08:48:02.000 010 22488.34 161.76 41464.83 88888.00 2024-01-10 08:48:03.000 010 22488.26 161.78 41464.85 88888.00 2024-01-10 08:48:04.000 010 22488.19 161.82 41464.79 88888.00 2024-01-10 08:48:05.000 010 22488.16 161.83 41464.68 47555.97 2024-01-10 08:48:06.000 010 22488.13 161.78 41464.63 88888.00 2024-01-10 08:48:07.000 010 22488.07 161.71 41464.66 88888.00 2024-01-10 08:48:08.000 010 22488.07 161.66 41464.71 88888.00 2024-01-10 08:48:09.000 010 22488.12 161.67 41464.78 88888.00 2024-01-10 08:48:10.000 010 22488.15 161.71 41464.85 47555.93 2024-01-10 08:48:11.000 010 22488.11 161.74 41464.91 88888.00 2024-01-10 08:48:12.000 010 22488.09 161.77 41464.91 88888.00 2024-01-10 08:48:13.000 010 22488.06 161.77 41464.85 88888.00 2024-01-10 08:48:14.000 010 22488.03 161.76 41464.84 88888.00 2024-01-10 08:48:15.000 010 22488.00 161.81 41464.94 47555.88 2024-01-10 08:48:16.000 010 22487.99 161.86 41465.03 88888.00 2024-01-10 08:48:17.000 010 22488.00 161.86 41465.08 88888.00 2024-01-10 08:48:18.000 010 22487.97 161.84 41465.04 88888.00 2024-01-10 08:48:19.000 010 22487.93 161.85 41464.99 88888.00 2024-01-10 08:48:20.000 010 22487.94 161.92 41464.97 47555.87 2024-01-10 08:48:21.000 010 22487.95 161.93 41464.98 88888.00 2024-01-10 08:48:22.000 010 22487.95 161.85 41465.00 88888.00 2024-01-10 08:48:23.000 010 22487.97 161.79 41465.04 88888.00 2024-01-10 08:48:24.000 010 22487.97 161.82 41465.06 88888.00 2024-01-10 08:48:25.000 010 22487.95 161.88 41465.09 47555.82 2024-01-10 08:48:26.000 010 22487.92 161.88 41465.10 88888.00 2024-01-10 08:48:27.000 010 22487.90 161.84 41465.05 88888.00 2024-01-10 08:48:28.000 010 22487.88 161.83 41464.99 88888.00 2024-01-10 08:48:29.000 010 22487.86 161.85 41464.93 88888.00 2024-01-10 08:48:30.000 010 22487.85 161.87 41464.91 47555.81 2024-01-10 08:48:31.000 010 22487.84 161.92 41465.01 88888.00 2024-01-10 08:48:32.000 010 22487.82 161.91 41465.09 88888.00 2024-01-10 08:48:33.000 010 22487.76 161.85 41465.10 88888.00 2024-01-10 08:48:34.000 010 22487.74 161.82 41465.09 88888.00 2024-01-10 08:48:35.000 010 22487.73 161.83 41465.08 47555.80 2024-01-10 08:48:36.000 010 22487.69 161.83 41465.06 88888.00 2024-01-10 08:48:37.000 010 22487.66 161.82 41465.02 88888.00 2024-01-10 08:48:38.000 010 22487.68 161.83 41464.99 88888.00 2024-01-10 08:48:39.000 010 22487.73 161.86 41465.02 88888.00 2024-01-10 08:48:40.000 010 22487.72 161.88 41465.03 47555.80 2024-01-10 08:48:41.000 010 22487.63 161.86 41464.98 88888.00 2024-01-10 08:48:42.000 010 22487.58 161.85 41464.98 88888.00 2024-01-10 08:48:43.000 010 22487.59 161.86 41464.98 88888.00 2024-01-10 08:48:44.000 010 22487.63 161.86 41464.88 88888.00 2024-01-10 08:48:45.000 010 22487.65 161.86 41464.78 47555.79 2024-01-10 08:48:46.000 010 22487.62 161.87 41464.78 88888.00 2024-01-10 08:48:47.000 010 22487.61 161.86 41464.87 88888.00 2024-01-10 08:48:48.000 010 22487.61 161.81 41464.94 88888.00 2024-01-10 08:48:49.000 010 22487.60 161.77 41464.88 88888.00 2024-01-10 08:48:50.000 010 22487.60 161.75 41464.86 47555.79 2024-01-10 08:48:51.000 010 22487.60 161.78 41464.94 88888.00 2024-01-10 08:48:52.000 010 22487.59 161.83 41465.00 88888.00 2024-01-10 08:48:53.000 010 22487.58 161.87 41465.02 88888.00 2024-01-10 08:48:54.000 010 22487.54 161.87 41465.02 88888.00 2024-01-10 08:48:55.000 010 22487.49 161.87 41465.05 47555.75 2024-01-10 08:48:56.000 010 22487.48 161.89 41465.12 88888.00 2024-01-10 08:48:57.000 010 22487.46 161.88 41465.11 88888.00 2024-01-10 08:48:58.000 010 22487.44 161.88 41465.06 88888.00 2024-01-10 08:48:59.000 010 22487.44 161.87 41465.06 88888.00 2024-01-10 08:49:00.000 010 22487.47 161.86 41465.11 47555.74 2024-01-10 08:49:01.000 010 22487.51 161.90 41465.17 88888.00 2024-01-10 08:49:02.000 010 22487.52 161.96 41465.19 88888.00 2024-01-10 08:49:03.000 010 22487.53 161.96 41465.13 88888.00 2024-01-10 08:49:04.000 010 22487.54 161.92 41465.01 88888.00 2024-01-10 08:49:05.000 010 22487.55 161.88 41464.92 47555.71 2024-01-10 08:49:06.000 010 22487.52 161.87 41464.91 88888.00 2024-01-10 08:49:07.000 010 22487.47 161.86 41464.97 88888.00 2024-01-10 08:49:08.000 010 22487.45 161.82 41465.01 88888.00 2024-01-10 08:49:09.000 010 22487.49 161.82 41465.04 88888.00 2024-01-10 08:49:10.000 010 22487.51 161.85 41465.07 47555.70 2024-01-10 08:49:11.000 010 22487.48 161.86 41465.04 88888.00 2024-01-10 08:49:12.000 010 22487.47 161.88 41464.98 88888.00 2024-01-10 08:49:13.000 010 22487.45 161.90 41464.94 88888.00 2024-01-10 08:49:14.000 010 22487.40 161.89 41464.86 88888.00 2024-01-10 08:49:15.000 010 22487.36 161.90 41464.82 47555.68 2024-01-10 08:49:16.000 010 22487.35 161.89 41464.83 88888.00 2024-01-10 08:49:17.000 010 22487.33 161.84 41464.82 88888.00 2024-01-10 08:49:18.000 010 22487.33 161.79 41464.83 88888.00 2024-01-10 08:49:19.000 010 22487.37 161.78 41464.86 88888.00 2024-01-10 08:49:20.000 010 22487.41 161.79 41464.87 47555.70 2024-01-10 08:49:21.000 010 22487.39 161.80 41464.86 88888.00 2024-01-10 08:49:22.000 010 22487.35 161.78 41464.79 88888.00 2024-01-10 08:49:23.000 010 22487.37 161.75 41464.73 88888.00 2024-01-10 08:49:24.000 010 22487.38 161.77 41464.75 88888.00 2024-01-10 08:49:25.000 010 22487.33 161.80 41464.82 47555.67 2024-01-10 08:49:26.000 010 22487.29 161.81 41464.88 88888.00 2024-01-10 08:49:27.000 010 22487.24 161.80 41464.94 88888.00 2024-01-10 08:49:28.000 010 22487.19 161.79 41464.97 88888.00 2024-01-10 08:49:29.000 010 22487.19 161.77 41464.97 88888.00 2024-01-10 08:49:30.000 010 22487.23 161.76 41464.98 47555.65 2024-01-10 08:49:31.000 010 22487.28 161.78 41464.96 88888.00 2024-01-10 08:49:32.000 010 22487.30 161.79 41464.93 88888.00 2024-01-10 08:49:33.000 010 22487.32 161.81 41464.93 88888.00 2024-01-10 08:49:34.000 010 22487.34 161.86 41464.97 88888.00 2024-01-10 08:49:35.000 010 22487.32 161.85 41464.99 47555.65 2024-01-10 08:49:36.000 010 22487.28 161.80 41464.97 88888.00 2024-01-10 08:49:37.000 010 22487.28 161.77 41464.96 88888.00 2024-01-10 08:49:38.000 010 22487.32 161.76 41464.94 88888.00 2024-01-10 08:49:39.000 010 22487.34 161.76 41464.88 88888.00 2024-01-10 08:49:40.000 010 22487.31 161.75 41464.79 47555.65 2024-01-10 08:49:41.000 010 22487.26 161.74 41464.77 88888.00 2024-01-10 08:49:42.000 010 22487.22 161.74 41464.83 88888.00 2024-01-10 08:49:43.000 010 22487.19 161.73 41464.85 88888.00 2024-01-10 08:49:44.000 010 22487.17 161.70 41464.81 88888.00 2024-01-10 08:49:45.000 010 22487.17 161.72 41464.82 47555.62 2024-01-10 08:49:46.000 010 22487.18 161.78 41464.89 88888.00 2024-01-10 08:49:47.000 010 22487.17 161.80 41464.91 88888.00 2024-01-10 08:49:48.000 010 22487.13 161.77 41464.89 88888.00 2024-01-10 08:49:49.000 010 22487.14 161.74 41464.94 88888.00 2024-01-10 08:49:50.000 010 22487.16 161.74 41465.02 47555.60 2024-01-10 08:49:51.000 010 22487.14 161.74 41465.00 88888.00 2024-01-10 08:49:52.000 010 22487.10 161.71 41464.95 88888.00 2024-01-10 08:49:53.000 010 22487.08 161.71 41464.99 88888.00 2024-01-10 08:49:54.000 010 22487.08 161.77 41465.08 88888.00 2024-01-10 08:49:55.000 010 22487.07 161.79 41465.05 47555.61 2024-01-10 08:49:56.000 010 22487.06 161.73 41464.95 88888.00 2024-01-10 08:49:57.000 010 22487.09 161.69 41464.95 88888.00 2024-01-10 08:49:58.000 010 22487.15 161.69 41465.00 88888.00 2024-01-10 08:49:59.000 010 22487.17 161.67 41464.96 88888.00 2024-01-10 08:50:00.000 010 22487.16 161.64 41464.87 47555.60 2024-01-10 08:50:01.000 010 22487.16 161.65 41464.85 88888.00 2024-01-10 08:50:02.000 010 22487.15 161.68 41464.89 88888.00 2024-01-10 08:50:03.000 010 22487.16 161.69 41464.94 88888.00 2024-01-10 08:50:04.000 010 22487.18 161.71 41464.99 88888.00 2024-01-10 08:50:05.000 010 22487.17 161.73 41465.02 47555.59 2024-01-10 08:50:06.000 010 22487.16 161.74 41465.02 88888.00 2024-01-10 08:50:07.000 010 22487.15 161.71 41464.98 88888.00 2024-01-10 08:50:08.000 010 22487.13 161.65 41464.94 88888.00 2024-01-10 08:50:09.000 010 22487.10 161.63 41464.89 88888.00 2024-01-10 08:50:10.000 010 22487.10 161.65 41464.91 47555.58 2024-01-10 08:50:11.000 010 22487.12 161.67 41465.02 88888.00 2024-01-10 08:50:12.000 010 22487.12 161.67 41465.10 88888.00 2024-01-10 08:50:13.000 010 22487.15 161.67 41465.11 88888.00 2024-01-10 08:50:14.000 010 22487.18 161.66 41465.09 88888.00 2024-01-10 08:50:15.000 010 22487.17 161.67 41465.09 47555.58 2024-01-10 08:50:16.000 010 22487.10 161.72 41465.12 88888.00 2024-01-10 08:50:17.000 010 22487.05 161.74 41465.14 88888.00 2024-01-10 08:50:18.000 010 22487.03 161.72 41465.07 88888.00 2024-01-10 08:50:19.000 010 22487.06 161.69 41465.00 88888.00 2024-01-10 08:50:20.000 010 22487.10 161.69 41464.98 47555.58 2024-01-10 08:50:21.000 010 22487.10 161.69 41464.97 88888.00 2024-01-10 08:50:22.000 010 22487.06 161.64 41464.93 88888.00 2024-01-10 08:50:23.000 010 22487.07 161.57 41464.88 88888.00 2024-01-10 08:50:24.000 010 22487.12 161.54 41464.87 88888.00 2024-01-10 08:50:25.000 010 22487.15 161.61 41464.91 47555.56 2024-01-10 08:50:26.000 010 22487.16 161.68 41465.00 88888.00 2024-01-10 08:50:27.000 010 22487.13 161.66 41465.07 88888.00 2024-01-10 08:50:28.000 010 22487.07 161.61 41465.05 88888.00 2024-01-10 08:50:29.000 010 22487.04 161.60 41464.97 88888.00 2024-01-10 08:50:30.000 010 22487.08 161.63 41464.98 47555.54 2024-01-10 08:50:31.000 010 22487.12 161.62 41465.05 88888.00 2024-01-10 08:50:32.000 010 22487.13 161.59 41465.07 88888.00 2024-01-10 08:50:33.000 010 22487.12 161.59 41465.02 88888.00 2024-01-10 08:50:34.000 010 22487.11 161.60 41464.92 88888.00 2024-01-10 08:50:35.000 010 22487.15 161.59 41464.92 47555.54 2024-01-10 08:50:36.000 010 22487.19 161.61 41465.01 88888.00 2024-01-10 08:50:37.000 010 22487.18 161.60 41465.03 88888.00 2024-01-10 08:50:38.000 010 22487.12 161.54 41465.00 88888.00 2024-01-10 08:50:39.000 010 22487.07 161.49 41465.01 88888.00 2024-01-10 08:50:40.000 010 22487.10 161.50 41465.00 47555.55 2024-01-10 08:50:41.000 010 22487.12 161.51 41464.93 88888.00 2024-01-10 08:50:42.000 010 22487.08 161.49 41464.88 88888.00 2024-01-10 08:50:43.000 010 22487.02 161.49 41464.85 88888.00 2024-01-10 08:50:44.000 010 22486.97 161.53 41464.75 88888.00 2024-01-10 08:50:45.000 010 22486.92 161.54 41464.71 47555.52 2024-01-10 08:50:46.000 010 22486.92 161.53 41464.79 88888.00 2024-01-10 08:50:47.000 010 22486.99 161.51 41464.84 88888.00 2024-01-10 08:50:48.000 010 22487.06 161.48 41464.88 88888.00 2024-01-10 08:50:49.000 010 22487.10 161.46 41464.97 88888.00 2024-01-10 08:50:50.000 010 22487.16 161.47 41465.06 47555.54 2024-01-10 08:50:51.000 010 22487.18 161.51 41465.06 88888.00 2024-01-10 08:50:52.000 010 22487.17 161.55 41465.02 88888.00 2024-01-10 08:50:53.000 010 22487.15 161.58 41465.00 88888.00 2024-01-10 08:50:54.000 010 22487.11 161.60 41465.01 88888.00 2024-01-10 08:50:55.000 010 22487.06 161.57 41465.02 47555.53 2024-01-10 08:50:56.000 010 22487.04 161.54 41465.02 88888.00 2024-01-10 08:50:57.000 010 22487.04 161.56 41465.03 88888.00 2024-01-10 08:50:58.000 010 22487.01 161.61 41465.01 88888.00 2024-01-10 08:50:59.000 010 22486.95 161.59 41464.99 88888.00 2024-01-10 08:51:00.000 010 22486.95 161.55 41464.98 47555.53 2024-01-10 08:51:01.000 010 22487.02 161.53 41464.94 88888.00 2024-01-10 08:51:02.000 010 22487.04 161.53 41464.92 88888.00 2024-01-10 08:51:03.000 010 22486.99 161.55 41464.97 88888.00 2024-01-10 08:51:04.000 010 22486.95 161.60 41465.01 88888.00 2024-01-10 08:51:05.000 010 22486.92 161.60 41464.98 47555.53 2024-01-10 08:51:06.000 010 22486.88 161.55 41464.94 88888.00 2024-01-10 08:51:07.000 010 22486.84 161.51 41464.93 88888.00 2024-01-10 08:51:08.000 010 22486.86 161.51 41464.94 88888.00 2024-01-10 08:51:09.000 010 22486.93 161.48 41465.02 88888.00 2024-01-10 08:51:10.000 010 22486.95 161.45 41465.08 47555.50 2024-01-10 08:51:11.000 010 22486.92 161.46 41465.08 88888.00 2024-01-10 08:51:12.000 010 22486.91 161.50 41465.02 88888.00 2024-01-10 08:51:13.000 010 22486.92 161.56 41464.94 88888.00 2024-01-10 08:51:14.000 010 22486.93 161.60 41464.91 88888.00 2024-01-10 08:51:15.000 010 22486.87 161.65 41464.91 47555.50 2024-01-10 08:51:16.000 010 22486.84 161.65 41464.90 88888.00 2024-01-10 08:51:17.000 010 22486.82 161.59 41464.93 88888.00 2024-01-10 08:51:18.000 010 22486.78 161.56 41464.98 88888.00 2024-01-10 08:51:19.000 010 22486.74 161.55 41464.98 88888.00 2024-01-10 08:51:20.000 010 22486.74 161.57 41464.96 47555.50 2024-01-10 08:51:21.000 010 22486.78 161.60 41464.99 88888.00 2024-01-10 08:51:22.000 010 22486.81 161.60 41465.00 88888.00 2024-01-10 08:51:23.000 010 22486.78 161.57 41464.97 88888.00 2024-01-10 08:51:24.000 010 22486.74 161.59 41464.98 88888.00 2024-01-10 08:51:25.000 010 22486.73 161.67 41465.00 47555.48 2024-01-10 08:51:26.000 010 22486.78 161.69 41465.01 88888.00 2024-01-10 08:51:27.000 010 22486.81 161.64 41465.01 88888.00 2024-01-10 08:51:28.000 010 22486.80 161.57 41464.96 88888.00 2024-01-10 08:51:29.000 010 22486.76 161.50 41464.89 88888.00 2024-01-10 08:51:30.000 010 22486.74 161.47 41464.84 47555.45 2024-01-10 08:51:31.000 010 22486.73 161.48 41464.80 88888.00 2024-01-10 08:51:32.000 010 22486.76 161.51 41464.81 88888.00 2024-01-10 08:51:33.000 010 22486.79 161.55 41464.89 88888.00 2024-01-10 08:51:34.000 010 22486.79 161.57 41464.90 88888.00 2024-01-10 08:51:35.000 010 22486.74 161.56 41464.84 47555.45 2024-01-10 08:51:36.000 010 22486.72 161.53 41464.82 88888.00 2024-01-10 08:51:37.000 010 22486.73 161.51 41464.82 88888.00 2024-01-10 08:51:38.000 010 22486.71 161.50 41464.84 88888.00 2024-01-10 08:51:39.000 010 22486.68 161.57 41464.87 88888.00 2024-01-10 08:51:40.000 010 22486.69 161.68 41464.94 47555.43 2024-01-10 08:51:41.000 010 22486.70 161.72 41465.01 88888.00 2024-01-10 08:51:42.000 010 22486.67 161.69 41465.01 88888.00 2024-01-10 08:51:43.000 010 22486.65 161.65 41464.93 88888.00 2024-01-10 08:51:44.000 010 22486.65 161.59 41464.88 88888.00 2024-01-10 08:51:45.000 010 22486.67 161.59 41464.89 47555.41 2024-01-10 08:51:46.000 010 22486.65 161.62 41464.88 88888.00 2024-01-10 08:51:47.000 010 22486.62 161.63 41464.89 88888.00 2024-01-10 08:51:48.000 010 22486.62 161.62 41464.95 88888.00 2024-01-10 08:51:49.000 010 22486.60 161.61 41464.99 88888.00 2024-01-10 08:51:50.000 010 22486.57 161.58 41464.95 47555.41 2024-01-10 08:51:51.000 010 22486.57 161.53 41464.87 88888.00 2024-01-10 08:51:52.000 010 22486.60 161.51 41464.85 88888.00 2024-01-10 08:51:53.000 010 22486.63 161.56 41464.92 88888.00 2024-01-10 08:51:54.000 010 22486.66 161.67 41465.00 88888.00 2024-01-10 08:51:55.000 010 22486.70 161.72 41465.02 47555.38 2024-01-10 08:51:56.000 010 22486.69 161.66 41464.97 88888.00 2024-01-10 08:51:57.000 010 22486.67 161.53 41464.96 88888.00 2024-01-10 08:51:58.000 010 22486.65 161.47 41465.00 88888.00 2024-01-10 08:51:59.000 010 22486.65 161.49 41465.01 88888.00 2024-01-10 08:52:00.000 010 22486.66 161.56 41464.97 47555.39 2024-01-10 08:52:01.000 010 22486.66 161.59 41464.97 88888.00 2024-01-10 08:52:02.000 010 22486.66 161.57 41465.02 88888.00 2024-01-10 08:52:03.000 010 22486.65 161.51 41465.07 88888.00 2024-01-10 08:52:04.000 010 22486.66 161.51 41465.10 88888.00 2024-01-10 08:52:05.000 010 22486.67 161.56 41465.06 47555.38 2024-01-10 08:52:06.000 010 22486.66 161.53 41465.00 88888.00 2024-01-10 08:52:07.000 010 22486.66 161.48 41465.03 88888.00 2024-01-10 08:52:08.000 010 22486.67 161.51 41465.12 88888.00 2024-01-10 08:52:09.000 010 22486.65 161.56 41465.14 88888.00 2024-01-10 08:52:10.000 010 22486.58 161.54 41465.04 47555.34 2024-01-10 08:52:11.000 010 22486.54 161.50 41464.98 88888.00 2024-01-10 08:52:12.000 010 22486.56 161.52 41465.00 88888.00 2024-01-10 08:52:13.000 010 22486.61 161.58 41465.06 88888.00 2024-01-10 08:52:14.000 010 22486.62 161.62 41465.11 88888.00 2024-01-10 08:52:15.000 010 22486.60 161.67 41465.15 47555.34 2024-01-10 08:52:16.000 010 22486.57 161.70 41465.19 88888.00 2024-01-10 08:52:17.000 010 22486.55 161.68 41465.16 88888.00 2024-01-10 08:52:18.000 010 22486.53 161.62 41465.07 88888.00 2024-01-10 08:52:19.000 010 22486.50 161.56 41464.97 88888.00 2024-01-10 08:52:20.000 010 22486.51 161.57 41464.98 47555.35 2024-01-10 08:52:21.000 010 22486.60 161.62 41465.07 88888.00 2024-01-10 08:52:22.000 010 22486.69 161.61 41465.11 88888.00 2024-01-10 08:52:23.000 010 22486.72 161.58 41465.07 88888.00 2024-01-10 08:52:24.000 010 22486.72 161.59 41465.04 88888.00 2024-01-10 08:52:25.000 010 22486.71 161.62 41465.06 47555.30 2024-01-10 08:52:26.000 010 22486.65 161.62 41465.11 88888.00 2024-01-10 08:52:27.000 010 22486.57 161.53 41465.11 88888.00 2024-01-10 08:52:28.000 010 22486.53 161.45 41465.07 88888.00 2024-01-10 08:52:29.000 010 22486.53 161.50 41465.07 88888.00 2024-01-10 08:52:30.000 010 22486.54 161.56 41465.12 47555.32 2024-01-10 08:52:31.000 010 22486.56 161.51 41465.13 88888.00 2024-01-10 08:52:32.000 010 22486.61 161.44 41465.06 88888.00 2024-01-10 08:52:33.000 010 22486.64 161.47 41465.01 88888.00 2024-01-10 08:52:34.000 010 22486.61 161.50 41465.03 88888.00 2024-01-10 08:52:35.000 010 22486.55 161.48 41465.04 47555.32 2024-01-10 08:52:36.000 010 22486.52 161.42 41465.00 88888.00 2024-01-10 08:52:37.000 010 22486.55 161.38 41465.00 88888.00 2024-01-10 08:52:38.000 010 22486.57 161.39 41465.07 88888.00 2024-01-10 08:52:39.000 010 22486.57 161.44 41465.21 88888.00 2024-01-10 08:52:40.000 010 22486.61 161.49 41465.34 47555.33 2024-01-10 08:52:41.000 010 22486.66 161.52 41465.36 88888.00 2024-01-10 08:52:42.000 010 22486.65 161.52 41465.27 88888.00 2024-01-10 08:52:43.000 010 22486.62 161.51 41465.18 88888.00 2024-01-10 08:52:44.000 010 22486.65 161.49 41465.15 88888.00 2024-01-10 08:52:45.000 010 22486.65 161.47 41465.20 47555.30 2024-01-10 08:52:46.000 010 22486.58 161.44 41465.28 88888.00 2024-01-10 08:52:47.000 010 22486.51 161.41 41465.28 88888.00 2024-01-10 08:52:48.000 010 22486.52 161.40 41465.21 88888.00 2024-01-10 08:52:49.000 010 22486.57 161.38 41465.18 88888.00 2024-01-10 08:52:50.000 010 22486.56 161.35 41465.18 47555.32 2024-01-10 08:52:51.000 010 22486.51 161.34 41465.11 88888.00 2024-01-10 08:52:52.000 010 22486.51 161.31 41465.04 88888.00 2024-01-10 08:52:53.000 010 22486.56 161.29 41465.11 88888.00 2024-01-10 08:52:54.000 010 22486.52 161.28 41465.19 88888.00 2024-01-10 08:52:55.000 010 22486.42 161.28 41465.16 47555.32 2024-01-10 08:52:56.000 010 22486.35 161.28 41465.11 88888.00 2024-01-10 08:52:57.000 010 22486.36 161.29 41465.13 88888.00 2024-01-10 08:52:58.000 010 22486.41 161.29 41465.20 88888.00 2024-01-10 08:52:59.000 010 22486.45 161.33 41465.30 88888.00 2024-01-10 08:53:00.000 010 22486.47 161.38 41465.36 47555.27 2024-01-10 08:53:01.000 010 22486.50 161.39 41465.35 88888.00 2024-01-10 08:53:02.000 010 22486.52 161.38 41465.32 88888.00 2024-01-10 08:53:03.000 010 22486.47 161.37 41465.27 88888.00 2024-01-10 08:53:04.000 010 22486.41 161.36 41465.26 88888.00 2024-01-10 08:53:05.000 010 22486.42 161.39 41465.28 47555.30 2024-01-10 08:53:06.000 010 22486.43 161.41 41465.31 88888.00 2024-01-10 08:53:07.000 010 22486.40 161.38 41465.29 88888.00 2024-01-10 08:53:08.000 010 22486.38 161.34 41465.22 88888.00 2024-01-10 08:53:09.000 010 22486.41 161.33 41465.14 88888.00 2024-01-10 08:53:10.000 010 22486.44 161.32 41465.07 47555.29 2024-01-10 08:53:11.000 010 22486.48 161.34 41465.10 88888.00 2024-01-10 08:53:12.000 010 22486.51 161.40 41465.21 88888.00 2024-01-10 08:53:13.000 010 22486.51 161.46 41465.29 88888.00 2024-01-10 08:53:14.000 010 22486.49 161.46 41465.31 88888.00 2024-01-10 08:53:15.000 010 22486.49 161.46 41465.34 47555.29 2024-01-10 08:53:16.000 010 22486.48 161.47 41465.35 88888.00 2024-01-10 08:53:17.000 010 22486.47 161.46 41465.33 88888.00 2024-01-10 08:53:18.000 010 22486.46 161.43 41465.32 88888.00 2024-01-10 08:53:19.000 010 22486.45 161.45 41465.36 88888.00 2024-01-10 08:53:20.000 010 22486.46 161.46 41465.34 47555.28 2024-01-10 08:53:21.000 010 22486.48 161.43 41465.30 88888.00 2024-01-10 08:53:22.000 010 22486.48 161.38 41465.28 88888.00 2024-01-10 08:53:23.000 010 22486.45 161.34 41465.25 88888.00 2024-01-10 08:53:24.000 010 22486.40 161.36 41465.16 88888.00 2024-01-10 08:53:25.000 010 22486.36 161.42 41465.11 47555.24 2024-01-10 08:53:26.000 010 22486.33 161.47 41465.13 88888.00 2024-01-10 08:53:27.000 010 22486.32 161.43 41465.17 88888.00 2024-01-10 08:53:28.000 010 22486.32 161.36 41465.18 88888.00 2024-01-10 08:53:29.000 010 22486.30 161.34 41465.17 88888.00 2024-01-10 08:53:30.000 010 22486.30 161.41 41465.15 47555.24 2024-01-10 08:53:31.000 010 22486.31 161.44 41465.14 88888.00 2024-01-10 08:53:32.000 010 22486.31 161.42 41465.15 88888.00 2024-01-10 08:53:33.000 010 22486.30 161.39 41465.13 88888.00 2024-01-10 08:53:34.000 010 22486.28 161.39 41465.10 88888.00 2024-01-10 08:53:35.000 010 22486.30 161.40 41465.08 47555.27 2024-01-10 08:53:36.000 010 22486.34 161.39 41465.06 88888.00 2024-01-10 08:53:37.000 010 22486.38 161.35 41465.06 88888.00 2024-01-10 08:53:38.000 010 22486.39 161.33 41465.09 88888.00 2024-01-10 08:53:39.000 010 22486.37 161.34 41465.09 88888.00 2024-01-10 08:53:40.000 010 22486.32 161.33 41465.06 47555.28 2024-01-10 08:53:41.000 010 22486.28 161.29 41465.07 88888.00 2024-01-10 08:53:42.000 010 22486.26 161.27 41465.11 88888.00 2024-01-10 08:53:43.000 010 22486.28 161.30 41465.14 88888.00 2024-01-10 08:53:44.000 010 22486.34 161.32 41465.22 88888.00 2024-01-10 08:53:45.000 010 22486.37 161.30 41465.34 47555.25 2024-01-10 08:53:46.000 010 22486.36 161.29 41465.45 88888.00 2024-01-10 08:53:47.000 010 22486.34 161.32 41465.50 88888.00 2024-01-10 08:53:48.000 010 22486.32 161.34 41465.49 88888.00 2024-01-10 08:53:49.000 010 22486.28 161.31 41465.41 88888.00 2024-01-10 08:53:50.000 010 22486.24 161.28 41465.32 47555.22 2024-01-10 08:53:51.000 010 22486.26 161.29 41465.31 88888.00 2024-01-10 08:53:52.000 010 22486.32 161.33 41465.41 88888.00 2024-01-10 08:53:53.000 010 22486.36 161.34 41465.46 88888.00 2024-01-10 08:53:54.000 010 22486.33 161.32 41465.38 88888.00 2024-01-10 08:53:55.000 010 22486.31 161.32 41465.35 47555.19 2024-01-10 08:53:56.000 010 22486.31 161.33 41465.36 88888.00 2024-01-10 08:53:57.000 010 22486.28 161.30 41465.31 88888.00 2024-01-10 08:53:58.000 010 22486.28 161.26 41465.23 88888.00 2024-01-10 08:53:59.000 010 22486.31 161.26 41465.23 88888.00 2024-01-10 08:54:00.000 010 22486.31 161.28 41465.30 47555.24 2024-01-10 08:54:01.000 010 22486.26 161.28 41465.30 88888.00 2024-01-10 08:54:02.000 010 22486.21 161.25 41465.26 88888.00 2024-01-10 08:54:03.000 010 22486.22 161.25 41465.28 88888.00 2024-01-10 08:54:04.000 010 22486.25 161.27 41465.29 88888.00 2024-01-10 08:54:05.000 010 22486.23 161.25 41465.21 47555.22 2024-01-10 08:54:06.000 010 22486.17 161.17 41465.18 88888.00 2024-01-10 08:54:07.000 010 22486.13 161.11 41465.20 88888.00 2024-01-10 08:54:08.000 010 22486.10 161.14 41465.22 88888.00 2024-01-10 08:54:09.000 010 22486.09 161.22 41465.27 88888.00 2024-01-10 08:54:10.000 010 22486.07 161.23 41465.31 47555.15 2024-01-10 08:54:11.000 010 22486.05 161.16 41465.31 88888.00 2024-01-10 08:54:12.000 010 22486.06 161.13 41465.30 88888.00 2024-01-10 08:54:13.000 010 22486.03 161.14 41465.31 88888.00 2024-01-10 08:54:14.000 010 22485.96 161.13 41465.27 88888.00 2024-01-10 08:54:15.000 010 22485.90 161.14 41465.12 47555.17 2024-01-10 08:54:16.000 010 22485.90 161.18 41464.96 88888.00 2024-01-10 08:54:17.000 010 22485.92 161.21 41464.89 88888.00 2024-01-10 08:54:18.000 010 22485.93 161.25 41464.93 88888.00 2024-01-10 08:54:19.000 010 22485.93 161.25 41465.02 88888.00 2024-01-10 08:54:20.000 010 22485.92 161.21 41465.12 47555.09 2024-01-10 08:54:21.000 010 22485.88 161.21 41465.16 88888.00 2024-01-10 08:54:22.000 010 22485.84 161.20 41465.16 88888.00 2024-01-10 08:54:23.000 010 22485.85 161.17 41465.20 88888.00 2024-01-10 08:54:24.000 010 22485.89 161.21 41465.28 88888.00 2024-01-10 08:54:25.000 010 22485.91 161.30 41465.35 47555.09 2024-01-10 08:54:26.000 010 22485.93 161.36 41465.39 88888.00 2024-01-10 08:54:27.000 010 22485.91 161.35 41465.39 88888.00 2024-01-10 08:54:28.000 010 22485.88 161.34 41465.39 88888.00 2024-01-10 08:54:29.000 010 22485.88 161.32 41465.39 88888.00 2024-01-10 08:54:30.000 010 22485.86 161.29 41465.38 47555.08 2024-01-10 08:54:31.000 010 22485.84 161.27 41465.39 88888.00 2024-01-10 08:54:32.000 010 22485.83 161.21 41465.37 88888.00 2024-01-10 08:54:33.000 010 22485.84 161.15 41465.29 88888.00 2024-01-10 08:54:34.000 010 22485.84 161.20 41465.27 88888.00 2024-01-10 08:54:35.000 010 22485.83 161.27 41465.32 47555.06 2024-01-10 08:54:36.000 010 22485.85 161.25 41465.33 88888.00 2024-01-10 08:54:37.000 010 22485.88 161.19 41465.27 88888.00 2024-01-10 08:54:38.000 010 22485.85 161.18 41465.20 88888.00 2024-01-10 08:54:39.000 010 22485.76 161.18 41465.16 88888.00 2024-01-10 08:54:40.000 010 22485.68 161.13 41465.13 47555.08 2024-01-10 08:54:41.000 010 22485.63 161.09 41465.08 88888.00 2024-01-10 08:54:42.000 010 22485.62 161.07 41465.10 88888.00 2024-01-10 08:54:43.000 010 22485.65 161.05 41465.17 88888.00 2024-01-10 08:54:44.000 010 22485.68 161.04 41465.21 88888.00 2024-01-10 08:54:45.000 010 22485.67 161.05 41465.25 47555.08 2024-01-10 08:54:46.000 010 22485.64 161.06 41465.34 88888.00 2024-01-10 08:54:47.000 010 22485.61 161.05 41465.38 88888.00 2024-01-10 08:54:48.000 010 22485.61 161.07 41465.35 88888.00 2024-01-10 08:54:49.000 010 22485.63 161.11 41465.21 88888.00 2024-01-10 08:54:50.000 010 22485.65 161.12 41465.09 47555.07 2024-01-10 08:54:51.000 010 22485.69 161.08 41465.07 88888.00 2024-01-10 08:54:52.000 010 22485.72 161.04 41465.06 88888.00 2024-01-10 08:54:53.000 010 22485.68 161.04 41465.02 88888.00 2024-01-10 08:54:54.000 010 22485.64 161.05 41465.03 88888.00 2024-01-10 08:54:55.000 010 22485.61 161.02 41465.06 47555.05 2024-01-10 08:54:56.000 010 22485.56 160.97 41465.02 88888.00 2024-01-10 08:54:57.000 010 22485.50 160.94 41464.93 88888.00 2024-01-10 08:54:58.000 010 22485.53 160.96 41464.95 88888.00 2024-01-10 08:54:59.000 010 22485.63 161.00 41465.06 88888.00 2024-01-10 08:55:00.000 010 22485.68 161.01 41465.10 47555.06 2024-01-10 08:55:01.000 010 22485.69 161.01 41465.11 88888.00 2024-01-10 08:55:02.000 010 22485.69 161.04 41465.16 88888.00 2024-01-10 08:55:03.000 010 22485.67 161.03 41465.21 88888.00 2024-01-10 08:55:04.000 010 22485.64 161.00 41465.14 88888.00 2024-01-10 08:55:05.000 010 22485.63 161.01 41465.04 47555.03 2024-01-10 08:55:06.000 010 22485.62 161.05 41465.09 88888.00 2024-01-10 08:55:07.000 010 22485.62 161.04 41465.20 88888.00 2024-01-10 08:55:08.000 010 22485.65 161.04 41465.25 88888.00 2024-01-10 08:55:09.000 010 22485.66 161.06 41465.25 88888.00 2024-01-10 08:55:10.000 010 22485.63 161.09 41465.21 47555.02 2024-01-10 08:55:11.000 010 22485.65 161.10 41465.16 88888.00 2024-01-10 08:55:12.000 010 22485.66 161.03 41465.11 88888.00 2024-01-10 08:55:13.000 010 22485.62 160.94 41465.12 88888.00 2024-01-10 08:55:14.000 010 22485.59 160.94 41465.19 88888.00 2024-01-10 08:55:15.000 010 22485.60 161.00 41465.23 47555.00 2024-01-10 08:55:16.000 010 22485.63 161.01 41465.26 88888.00 2024-01-10 08:55:17.000 010 22485.60 160.96 41465.24 88888.00 2024-01-10 08:55:18.000 010 22485.57 160.93 41465.22 88888.00 2024-01-10 08:55:19.000 010 22485.56 160.97 41465.27 88888.00 2024-01-10 08:55:20.000 010 22485.54 160.98 41465.34 47554.98 2024-01-10 08:55:21.000 010 22485.49 160.95 41465.32 88888.00 2024-01-10 08:55:22.000 010 22485.43 160.90 41465.23 88888.00 2024-01-10 08:55:23.000 010 22485.40 160.89 41465.18 88888.00 2024-01-10 08:55:24.000 010 22485.43 160.96 41465.25 88888.00 2024-01-10 08:55:25.000 010 22485.48 161.02 41465.34 47554.99 2024-01-10 08:55:26.000 010 22485.51 161.01 41465.33 88888.00 2024-01-10 08:55:27.000 010 22485.50 160.98 41465.28 88888.00 2024-01-10 08:55:28.000 010 22485.46 160.96 41465.23 88888.00 2024-01-10 08:55:29.000 010 22485.39 160.97 41465.18 88888.00 2024-01-10 08:55:30.000 010 22485.31 160.97 41465.14 47554.96 2024-01-10 08:55:31.000 010 22485.28 160.97 41465.12 88888.00 2024-01-10 08:55:32.000 010 22485.31 160.97 41465.14 88888.00 2024-01-10 08:55:33.000 010 22485.34 160.95 41465.18 88888.00 2024-01-10 08:55:34.000 010 22485.37 160.95 41465.24 88888.00 2024-01-10 08:55:35.000 010 22485.39 160.99 41465.27 47554.98 2024-01-10 08:55:36.000 010 22485.39 161.03 41465.18 88888.00 2024-01-10 08:55:37.000 010 22485.37 161.06 41465.12 88888.00 2024-01-10 08:55:38.000 010 22485.38 161.07 41465.20 88888.00 2024-01-10 08:55:39.000 010 22485.41 161.06 41465.25 88888.00 2024-01-10 08:55:40.000 010 22485.42 161.08 41465.31 47554.95 2024-01-10 08:55:41.000 010 22485.41 161.12 41465.38 88888.00 2024-01-10 08:55:42.000 010 22485.38 161.07 41465.34 88888.00 2024-01-10 08:55:43.000 010 22485.36 160.97 41465.23 88888.00 2024-01-10 08:55:44.000 010 22485.36 160.96 41465.22 88888.00 2024-01-10 08:55:45.000 010 22485.31 160.99 41465.21 47554.92 2024-01-10 08:55:46.000 010 22485.26 160.99 41465.18 88888.00 2024-01-10 08:55:47.000 010 22485.24 160.96 41465.19 88888.00 2024-01-10 08:55:48.000 010 22485.20 160.98 41465.23 88888.00 2024-01-10 08:55:49.000 010 22485.17 161.05 41465.23 88888.00 2024-01-10 08:55:50.000 010 22485.17 161.09 41465.22 47554.89 2024-01-10 08:55:51.000 010 22485.17 161.08 41465.22 88888.00 2024-01-10 08:55:52.000 010 22485.15 161.04 41465.21 88888.00 2024-01-10 08:55:53.000 010 22485.10 161.01 41465.14 88888.00 2024-01-10 08:55:54.000 010 22485.07 161.02 41465.07 88888.00 2024-01-10 08:55:55.000 010 22485.05 161.04 41465.09 47554.81 2024-01-10 08:55:56.000 010 22485.04 161.02 41465.15 88888.00 2024-01-10 08:55:57.000 010 22485.04 160.99 41465.19 88888.00 2024-01-10 08:55:58.000 010 22485.06 161.03 41465.18 88888.00 2024-01-10 08:55:59.000 010 22485.08 161.11 41465.16 88888.00 2024-01-10 08:56:00.000 010 22485.07 161.17 41465.17 47554.79 2024-01-10 08:56:01.000 010 22485.03 161.17 41465.12 88888.00 2024-01-10 08:56:02.000 010 22484.94 161.10 41465.02 88888.00 2024-01-10 08:56:03.000 010 22484.89 161.04 41464.92 88888.00 2024-01-10 08:56:04.000 010 22484.90 161.04 41464.85 88888.00 2024-01-10 08:56:05.000 010 22484.94 161.05 41464.80 47554.75 2024-01-10 08:56:06.000 010 22484.93 161.07 41464.81 88888.00 2024-01-10 08:56:07.000 010 22484.90 161.09 41464.93 88888.00 2024-01-10 08:56:08.000 010 22484.91 161.11 41465.07 88888.00 2024-01-10 08:56:09.000 010 22484.94 161.17 41465.12 88888.00 2024-01-10 08:56:10.000 010 22484.92 161.22 41465.06 47554.74 2024-01-10 08:56:11.000 010 22484.88 161.22 41465.04 88888.00 2024-01-10 08:56:12.000 010 22484.85 161.18 41465.10 88888.00 2024-01-10 08:56:13.000 010 22484.84 161.15 41465.09 88888.00 2024-01-10 08:56:14.000 010 22484.85 161.17 41465.02 88888.00 2024-01-10 08:56:15.000 010 22484.93 161.20 41465.00 47554.69 2024-01-10 08:56:16.000 010 22485.00 161.18 41465.02 88888.00 2024-01-10 08:56:17.000 010 22484.99 161.15 41465.01 88888.00 2024-01-10 08:56:18.000 010 22484.89 161.16 41465.00 88888.00 2024-01-10 08:56:19.000 010 22484.84 161.20 41465.01 88888.00 2024-01-10 08:56:20.000 010 22484.85 161.21 41465.02 47554.64 2024-01-10 08:56:21.000 010 22484.84 161.19 41465.03 88888.00 2024-01-10 08:56:22.000 010 22484.78 161.16 41465.06 88888.00 2024-01-10 08:56:23.000 010 22484.72 161.17 41465.11 88888.00 2024-01-10 08:56:24.000 010 22484.70 161.24 41465.16 88888.00 2024-01-10 08:56:25.000 010 22484.68 161.30 41465.14 47554.63 2024-01-10 08:56:26.000 010 22484.67 161.31 41465.04 88888.00 2024-01-10 08:56:27.000 010 22484.64 161.31 41464.92 88888.00 2024-01-10 08:56:28.000 010 22484.60 161.34 41464.85 88888.00 2024-01-10 08:56:29.000 010 22484.59 161.35 41464.84 88888.00 2024-01-10 08:56:30.000 010 22484.63 161.33 41464.90 47554.59 2024-01-10 08:56:31.000 010 22484.66 161.36 41464.95 88888.00 2024-01-10 08:56:32.000 010 22484.66 161.39 41464.94 88888.00 2024-01-10 08:56:33.000 010 22484.65 161.38 41464.93 88888.00 2024-01-10 08:56:34.000 010 22484.62 161.38 41464.98 88888.00 2024-01-10 08:56:35.000 010 22484.58 161.37 41465.04 47554.54 2024-01-10 08:56:36.000 010 22484.53 161.33 41465.05 88888.00 2024-01-10 08:56:37.000 010 22484.48 161.28 41465.02 88888.00 2024-01-10 08:56:38.000 010 22484.47 161.26 41465.01 88888.00 2024-01-10 08:56:39.000 010 22484.47 161.31 41465.01 88888.00 2024-01-10 08:56:40.000 010 22484.46 161.34 41465.04 47554.50 2024-01-10 08:56:41.000 010 22484.47 161.33 41465.11 88888.00 2024-01-10 08:56:42.000 010 22484.48 161.31 41465.18 88888.00 2024-01-10 08:56:43.000 010 22484.43 161.31 41465.17 88888.00 2024-01-10 08:56:44.000 010 22484.38 161.34 41465.09 88888.00 2024-01-10 08:56:45.000 010 22484.40 161.33 41465.04 47554.49 2024-01-10 08:56:46.000 010 22484.42 161.27 41465.11 88888.00 2024-01-10 08:56:47.000 010 22484.42 161.24 41465.20 88888.00 2024-01-10 08:56:48.000 010 22484.42 161.25 41465.18 88888.00 2024-01-10 08:56:49.000 010 22484.41 161.26 41465.15 88888.00 2024-01-10 08:56:50.000 010 22484.40 161.30 41465.15 47554.44 2024-01-10 08:56:51.000 010 22484.40 161.33 41465.14 88888.00 2024-01-10 08:56:52.000 010 22484.31 161.27 41465.11 88888.00 2024-01-10 08:56:53.000 010 22484.19 161.19 41465.09 88888.00 2024-01-10 08:56:54.000 010 22484.18 161.19 41465.12 88888.00 2024-01-10 08:56:55.000 010 22484.27 161.26 41465.13 47554.38 2024-01-10 08:56:56.000 010 22484.29 161.30 41465.15 88888.00 2024-01-10 08:56:57.000 010 22484.22 161.30 41465.17 88888.00 2024-01-10 08:56:58.000 010 22484.16 161.29 41465.11 88888.00 2024-01-10 08:56:59.000 010 22484.16 161.28 41465.02 88888.00 2024-01-10 08:57:00.000 010 22484.16 161.28 41465.00 47554.33 2024-01-10 08:57:01.000 010 22484.16 161.29 41464.98 88888.00 2024-01-10 08:57:02.000 010 22484.15 161.29 41464.98 88888.00 2024-01-10 08:57:03.000 010 22484.12 161.32 41465.02 88888.00 2024-01-10 08:57:04.000 010 22484.09 161.38 41465.07 88888.00 2024-01-10 08:57:05.000 010 22484.08 161.44 41465.11 47554.33 2024-01-10 08:57:06.000 010 22484.09 161.47 41465.13 88888.00 2024-01-10 08:57:07.000 010 22484.08 161.47 41465.16 88888.00 2024-01-10 08:57:08.000 010 22484.06 161.44 41465.12 88888.00 2024-01-10 08:57:09.000 010 22484.02 161.41 41465.02 88888.00 2024-01-10 08:57:10.000 010 22483.98 161.40 41464.96 47554.31 2024-01-10 08:57:11.000 010 22483.98 161.43 41464.94 88888.00 2024-01-10 08:57:12.000 010 22484.03 161.44 41464.93 88888.00 2024-01-10 08:57:13.000 010 22484.06 161.39 41464.90 88888.00 2024-01-10 08:57:14.000 010 22484.04 161.35 41464.91 88888.00 2024-01-10 08:57:15.000 010 22484.00 161.40 41464.95 47554.28 2024-01-10 08:57:16.000 010 22483.96 161.47 41464.97 88888.00 2024-01-10 08:57:17.000 010 22483.92 161.46 41464.94 88888.00 2024-01-10 08:57:18.000 010 22483.88 161.43 41464.86 88888.00 2024-01-10 08:57:19.000 010 22483.86 161.46 41464.81 88888.00 2024-01-10 08:57:20.000 010 22483.85 161.50 41464.84 47554.26 2024-01-10 08:57:21.000 010 22483.83 161.50 41464.91 88888.00 2024-01-10 08:57:22.000 010 22483.82 161.45 41464.93 88888.00 2024-01-10 08:57:23.000 010 22483.83 161.38 41464.89 88888.00 2024-01-10 08:57:24.000 010 22483.84 161.33 41464.89 88888.00 2024-01-10 08:57:25.000 010 22483.84 161.35 41464.94 47554.21 2024-01-10 08:57:26.000 010 22483.84 161.37 41464.90 88888.00 2024-01-10 08:57:27.000 010 22483.80 161.35 41464.80 88888.00 2024-01-10 08:57:28.000 010 22483.72 161.38 41464.77 88888.00 2024-01-10 08:57:29.000 010 22483.69 161.44 41464.80 88888.00 2024-01-10 08:57:30.000 010 22483.76 161.48 41464.83 47554.20 2024-01-10 08:57:31.000 010 22483.85 161.50 41464.88 88888.00 2024-01-10 08:57:32.000 010 22483.86 161.49 41464.95 88888.00 2024-01-10 08:57:33.000 010 22483.83 161.47 41465.06 88888.00 2024-01-10 08:57:34.000 010 22483.83 161.52 41465.16 88888.00 2024-01-10 08:57:35.000 010 22483.83 161.57 41465.17 47554.13 2024-01-10 08:57:36.000 010 22483.76 161.55 41465.10 88888.00 2024-01-10 08:57:37.000 010 22483.65 161.51 41465.06 88888.00 2024-01-10 08:57:38.000 010 22483.59 161.51 41465.08 88888.00 2024-01-10 08:57:39.000 010 22483.60 161.55 41465.07 88888.00 2024-01-10 08:57:40.000 010 22483.62 161.59 41465.04 47554.08 2024-01-10 08:57:41.000 010 22483.62 161.61 41465.02 88888.00 2024-01-10 08:57:42.000 010 22483.62 161.63 41465.02 88888.00 2024-01-10 08:57:43.000 010 22483.61 161.67 41465.07 88888.00 2024-01-10 08:57:44.000 010 22483.59 161.67 41465.12 88888.00 2024-01-10 08:57:45.000 010 22483.53 161.65 41465.14 47554.06 2024-01-10 08:57:46.000 010 22483.47 161.68 41465.15 88888.00 2024-01-10 08:57:47.000 010 22483.46 161.73 41465.19 88888.00 2024-01-10 08:57:48.000 010 22483.50 161.77 41465.20 88888.00 2024-01-10 08:57:49.000 010 22483.52 161.76 41465.11 88888.00 2024-01-10 08:57:50.000 010 22483.49 161.71 41464.98 47554.03 2024-01-10 08:57:51.000 010 22483.45 161.67 41464.96 88888.00 2024-01-10 08:57:52.000 010 22483.44 161.65 41465.03 88888.00 2024-01-10 08:57:53.000 010 22483.46 161.66 41465.07 88888.00 2024-01-10 08:57:54.000 010 22483.51 161.72 41465.12 88888.00 2024-01-10 08:57:55.000 010 22483.54 161.73 41465.15 47554.03 2024-01-10 08:57:56.000 010 22483.52 161.70 41465.15 88888.00 2024-01-10 08:57:57.000 010 22483.51 161.70 41465.14 88888.00 2024-01-10 08:57:58.000 010 22483.52 161.72 41465.14 88888.00 2024-01-10 08:57:59.000 010 22483.47 161.73 41465.14 88888.00 2024-01-10 08:58:00.000 010 22483.40 161.75 41465.18 47554.00 2024-01-10 08:58:01.000 010 22483.37 161.79 41465.18 88888.00 2024-01-10 08:58:02.000 010 22483.36 161.81 41465.17 88888.00 2024-01-10 08:58:03.000 010 22483.34 161.76 41465.16 88888.00 2024-01-10 08:58:04.000 010 22483.33 161.72 41465.14 88888.00 2024-01-10 08:58:05.000 010 22483.37 161.75 41465.11 47553.95 2024-01-10 08:58:06.000 010 22483.39 161.80 41465.09 88888.00 2024-01-10 08:58:07.000 010 22483.38 161.81 41465.18 88888.00 2024-01-10 08:58:08.000 010 22483.37 161.78 41465.27 88888.00 2024-01-10 08:58:09.000 010 22483.40 161.80 41465.27 88888.00 2024-01-10 08:58:10.000 010 22483.40 161.86 41465.20 47553.96 2024-01-10 08:58:11.000 010 22483.35 161.91 41465.14 88888.00 2024-01-10 08:58:12.000 010 22483.30 161.89 41465.13 88888.00 2024-01-10 08:58:13.000 010 22483.26 161.84 41465.12 88888.00 2024-01-10 08:58:14.000 010 22483.21 161.82 41465.10 88888.00 2024-01-10 08:58:15.000 010 22483.15 161.81 41465.14 47553.95 2024-01-10 08:58:16.000 010 22483.15 161.82 41465.21 88888.00 2024-01-10 08:58:17.000 010 22483.18 161.86 41465.21 88888.00 2024-01-10 08:58:18.000 010 22483.20 161.91 41465.20 88888.00 2024-01-10 08:58:19.000 010 22483.21 161.95 41465.21 88888.00 2024-01-10 08:58:20.000 010 22483.26 161.98 41465.20 47553.96 2024-01-10 08:58:21.000 010 22483.29 162.01 41465.18 88888.00 2024-01-10 08:58:22.000 010 22483.27 162.00 41465.16 88888.00 2024-01-10 08:58:23.000 010 22483.24 161.96 41465.18 88888.00 2024-01-10 08:58:24.000 010 22483.24 161.94 41465.23 88888.00 2024-01-10 08:58:25.000 010 22483.27 161.95 41465.23 47553.98 2024-01-10 08:58:26.000 010 22483.28 161.97 41465.23 88888.00 2024-01-10 08:58:27.000 010 22483.27 161.98 41465.24 88888.00 2024-01-10 08:58:28.000 010 22483.26 161.96 41465.24 88888.00 2024-01-10 08:58:29.000 010 22483.26 161.95 41465.20 88888.00 2024-01-10 08:58:30.000 010 22483.28 161.96 41465.20 47553.94 2024-01-10 08:58:31.000 010 22483.28 161.93 41465.19 88888.00 2024-01-10 08:58:32.000 010 22483.22 161.85 41465.11 88888.00 2024-01-10 08:58:33.000 010 22483.12 161.83 41465.03 88888.00 2024-01-10 08:58:34.000 010 22483.10 161.89 41465.02 88888.00 2024-01-10 08:58:35.000 010 22483.15 161.99 41465.01 47553.93 2024-01-10 08:58:36.000 010 22483.14 162.00 41465.02 88888.00 2024-01-10 08:58:37.000 010 22483.12 161.95 41465.11 88888.00 2024-01-10 08:58:38.000 010 22483.14 161.95 41465.15 88888.00 2024-01-10 08:58:39.000 010 22483.16 161.96 41465.11 88888.00 2024-01-10 08:58:40.000 010 22483.16 161.97 41465.14 47553.89 2024-01-10 08:58:41.000 010 22483.14 162.00 41465.25 88888.00 2024-01-10 08:58:42.000 010 22483.09 162.00 41465.28 88888.00 2024-01-10 08:58:43.000 010 22483.06 161.98 41465.29 88888.00 2024-01-10 08:58:44.000 010 22483.08 161.97 41465.34 88888.00 2024-01-10 08:58:45.000 010 22483.10 162.02 41465.38 47553.88 2024-01-10 08:58:46.000 010 22483.09 162.08 41465.39 88888.00 2024-01-10 08:58:47.000 010 22483.08 162.08 41465.36 88888.00 2024-01-10 08:58:48.000 010 22483.07 162.01 41465.30 88888.00 2024-01-10 08:58:49.000 010 22483.06 161.97 41465.28 88888.00 2024-01-10 08:58:50.000 010 22483.04 162.00 41465.32 47553.87 2024-01-10 08:58:51.000 010 22483.03 162.01 41465.36 88888.00 2024-01-10 08:58:52.000 010 22483.05 162.00 41465.29 88888.00 2024-01-10 08:58:53.000 010 22483.09 161.97 41465.15 88888.00 2024-01-10 08:58:54.000 010 22483.10 161.94 41465.09 88888.00 2024-01-10 08:58:55.000 010 22483.04 161.94 41465.10 47553.86 2024-01-10 08:58:56.000 010 22483.00 161.97 41465.06 88888.00 2024-01-10 08:58:57.000 010 22483.02 162.00 41465.05 88888.00 2024-01-10 08:58:58.000 010 22483.06 162.04 41465.05 88888.00 2024-01-10 08:58:59.000 010 22483.04 162.05 41465.01 88888.00 2024-01-10 08:59:00.000 010 22483.02 162.07 41465.03 47553.84 2024-01-10 08:59:01.000 010 22483.02 162.08 41465.19 88888.00 2024-01-10 08:59:02.000 010 22483.03 162.06 41465.33 88888.00 2024-01-10 08:59:03.000 010 22483.04 162.03 41465.31 88888.00 2024-01-10 08:59:04.000 010 22483.05 162.02 41465.19 88888.00 2024-01-10 08:59:05.000 010 22483.06 162.03 41465.14 47553.86 2024-01-10 08:59:06.000 010 22483.04 162.06 41465.16 88888.00 2024-01-10 08:59:07.000 010 22483.01 162.06 41465.21 88888.00 2024-01-10 08:59:08.000 010 22483.00 162.04 41465.23 88888.00 2024-01-10 08:59:09.000 010 22483.05 162.03 41465.22 88888.00 2024-01-10 08:59:10.000 010 22483.07 162.03 41465.27 47553.85 2024-01-10 08:59:11.000 010 22483.05 162.04 41465.37 88888.00 2024-01-10 08:59:12.000 010 22482.99 162.04 41465.41 88888.00 2024-01-10 08:59:13.000 010 22482.94 162.01 41465.36 88888.00 2024-01-10 08:59:14.000 010 22482.94 161.96 41465.31 88888.00 2024-01-10 08:59:15.000 010 22482.91 161.89 41465.23 47553.86 2024-01-10 08:59:16.000 010 22482.86 161.84 41465.20 88888.00 2024-01-10 08:59:17.000 010 22482.88 161.83 41465.28 88888.00 2024-01-10 08:59:18.000 010 22482.97 161.85 41465.38 88888.00 2024-01-10 08:59:19.000 010 22483.03 161.84 41465.46 88888.00 2024-01-10 08:59:20.000 010 22483.05 161.80 41465.44 47553.84 2024-01-10 08:59:21.000 010 22483.02 161.79 41465.36 88888.00 2024-01-10 08:59:22.000 010 22483.00 161.81 41465.36 88888.00 2024-01-10 08:59:23.000 010 22483.03 161.82 41465.41 88888.00 2024-01-10 08:59:24.000 010 22483.08 161.84 41465.44 88888.00 2024-01-10 08:59:25.000 010 22483.08 161.87 41465.40 47553.87 2024-01-10 08:59:26.000 010 22483.03 161.83 41465.35 88888.00 2024-01-10 08:59:27.000 010 22483.01 161.75 41465.30 88888.00 2024-01-10 08:59:28.000 010 22483.03 161.69 41465.28 88888.00 2024-01-10 08:59:29.000 010 22483.05 161.64 41465.26 88888.00 2024-01-10 08:59:30.000 010 22483.06 161.63 41465.26 47553.88 2024-01-10 08:59:31.000 010 22483.05 161.64 41465.32 88888.00 2024-01-10 08:59:32.000 010 22483.01 161.61 41465.34 88888.00 2024-01-10 08:59:33.000 010 22482.98 161.58 41465.27 88888.00 2024-01-10 08:59:34.000 010 22483.01 161.59 41465.18 88888.00 2024-01-10 08:59:35.000 010 22483.05 161.60 41465.14 47553.84 2024-01-10 08:59:36.000 010 22483.04 161.57 41465.14 88888.00 2024-01-10 08:59:37.000 010 22482.99 161.56 41465.16 88888.00 2024-01-10 08:59:38.000 010 22482.97 161.59 41465.19 88888.00 2024-01-10 08:59:39.000 010 22482.97 161.60 41465.21 88888.00 2024-01-10 08:59:40.000 010 22482.96 161.57 41465.13 47553.87 2024-01-10 08:59:41.000 010 22482.94 161.53 41464.97 88888.00 2024-01-10 08:59:42.000 010 22482.90 161.51 41464.91 88888.00 2024-01-10 08:59:43.000 010 22482.85 161.49 41464.97 88888.00 2024-01-10 08:59:44.000 010 22482.86 161.46 41465.04 88888.00 2024-01-10 08:59:45.000 010 22482.92 161.43 41465.04 47553.89 2024-01-10 08:59:46.000 010 22482.91 161.39 41465.05 88888.00 2024-01-10 08:59:47.000 010 22482.85 161.34 41465.06 88888.00 2024-01-10 08:59:48.000 010 22482.86 161.31 41465.06 88888.00 2024-01-10 08:59:49.000 010 22482.92 161.37 41465.13 88888.00 2024-01-10 08:59:50.000 010 22482.95 161.44 41465.22 47553.89 2024-01-10 08:59:51.000 010 22482.94 161.44 41465.24 88888.00 2024-01-10 08:59:52.000 010 22482.96 161.43 41465.23 88888.00 2024-01-10 08:59:53.000 010 22482.97 161.43 41465.26 88888.00 2024-01-10 08:59:54.000 010 22483.00 161.43 41465.25 88888.00 2024-01-10 08:59:55.000 010 22483.05 161.46 41465.22 47553.87 2024-01-10 08:59:56.000 010 22483.09 161.50 41465.25 88888.00 2024-01-10 08:59:57.000 010 22483.07 161.49 41465.25 88888.00 2024-01-10 08:59:58.000 010 22483.00 161.50 41465.19 88888.00 2024-01-10 08:59:59.000 010 22482.96 161.57 41465.13 88888.00 2024-01-10 09:00:00.000 010 22482.99 161.62 41465.14 47553.86 2024-01-10 09:00:01.000 010 22483.05 161.63 41465.18 88888.00 2024-01-10 09:00:02.000 010 22483.04 161.61 41465.16 88888.00 2024-01-10 09:00:03.000 010 22482.95 161.57 41465.12 88888.00 2024-01-10 09:00:04.000 010 22482.88 161.54 41465.11 88888.00 2024-01-10 09:00:05.000 010 22482.88 161.54 41465.09 47553.79 2024-01-10 09:00:06.000 010 22482.85 161.55 41465.06 88888.00 2024-01-10 09:00:07.000 010 22482.78 161.58 41465.09 88888.00 2024-01-10 09:00:08.000 010 22482.73 161.60 41465.17 88888.00 2024-01-10 09:00:09.000 010 22482.72 161.58 41465.21 88888.00 2024-01-10 09:00:10.000 010 22482.75 161.54 41465.18 47553.80 2024-01-10 09:00:11.000 010 22482.74 161.50 41465.17 88888.00 2024-01-10 09:00:12.000 010 22482.73 161.49 41465.24 88888.00 2024-01-10 09:00:13.000 010 22482.77 161.49 41465.26 88888.00 2024-01-10 09:00:14.000 010 22482.79 161.50 41465.18 88888.00 2024-01-10 09:00:15.000 010 22482.76 161.54 41465.20 47553.75 2024-01-10 09:00:16.000 010 22482.75 161.61 41465.34 88888.00 2024-01-10 09:00:17.000 010 22482.82 161.64 41465.44 88888.00 2024-01-10 09:00:18.000 010 22482.87 161.63 41465.45 88888.00 2024-01-10 09:00:19.000 010 22482.87 161.65 41465.44 88888.00 2024-01-10 09:00:20.000 010 22482.85 161.69 41465.38 47553.74 2024-01-10 09:00:21.000 010 22482.84 161.71 41465.32 88888.00 2024-01-10 09:00:22.000 010 22482.82 161.70 41465.29 88888.00 2024-01-10 09:00:23.000 010 22482.82 161.71 41465.30 88888.00 2024-01-10 09:00:24.000 010 22482.84 161.74 41465.31 88888.00 2024-01-10 09:00:25.000 010 22482.81 161.75 41465.30 47553.74 2024-01-10 09:00:26.000 010 22482.71 161.75 41465.28 88888.00 2024-01-10 09:00:27.000 010 22482.65 161.74 41465.26 88888.00 2024-01-10 09:00:28.000 010 22482.67 161.74 41465.25 88888.00 2024-01-10 09:00:29.000 010 22482.68 161.75 41465.23 88888.00 2024-01-10 09:00:30.000 010 22482.64 161.73 41465.27 47553.71 2024-01-10 09:00:31.000 010 22482.62 161.69 41465.31 88888.00 2024-01-10 09:00:32.000 010 22482.61 161.65 41465.29 88888.00 2024-01-10 09:00:33.000 010 22482.63 161.65 41465.25 88888.00 2024-01-10 09:00:34.000 010 22482.65 161.66 41465.27 88888.00 2024-01-10 09:00:35.000 010 22482.64 161.65 41465.33 47553.67 2024-01-10 09:00:36.000 010 22482.60 161.63 41465.37 88888.00 2024-01-10 09:00:37.000 010 22482.58 161.61 41465.39 88888.00 2024-01-10 09:00:38.000 010 22482.54 161.60 41465.43 88888.00 2024-01-10 09:00:39.000 010 22482.51 161.61 41465.46 88888.00 2024-01-10 09:00:40.000 010 22482.49 161.63 41465.45 47553.65 2024-01-10 09:00:41.000 010 22482.45 161.61 41465.34 88888.00 2024-01-10 09:00:42.000 010 22482.40 161.57 41465.22 88888.00 2024-01-10 09:00:43.000 010 22482.40 161.54 41465.21 88888.00 2024-01-10 09:00:44.000 010 22482.41 161.53 41465.25 88888.00 2024-01-10 09:00:45.000 010 22482.43 161.59 41465.27 47553.62 2024-01-10 09:00:46.000 010 22482.45 161.66 41465.26 88888.00 2024-01-10 09:00:47.000 010 22482.48 161.68 41465.22 88888.00 2024-01-10 09:00:48.000 010 22482.48 161.66 41465.16 88888.00 2024-01-10 09:00:49.000 010 22482.46 161.67 41465.13 88888.00 2024-01-10 09:00:50.000 010 22482.43 161.71 41465.15 47553.63 2024-01-10 09:00:51.000 010 22482.40 161.72 41465.18 88888.00 2024-01-10 09:00:52.000 010 22482.39 161.67 41465.21 88888.00 2024-01-10 09:00:53.000 010 22482.46 161.62 41465.29 88888.00 2024-01-10 09:00:54.000 010 22482.53 161.59 41465.38 88888.00 2024-01-10 09:00:55.000 010 22482.51 161.56 41465.44 47553.65 2024-01-10 09:00:56.000 010 22482.45 161.52 41465.45 88888.00 2024-01-10 09:00:57.000 010 22482.42 161.47 41465.43 88888.00 2024-01-10 09:00:58.000 010 22482.43 161.42 41465.39 88888.00 2024-01-10 09:00:59.000 010 22482.45 161.37 41465.37 88888.00 2024-01-10 09:01:00.000 010 22482.47 161.31 41465.33 47553.63 2024-01-10 09:01:01.000 010 22482.48 161.24 41465.28 88888.00 2024-01-10 09:01:02.000 010 22482.49 161.16 41465.24 88888.00 2024-01-10 09:01:03.000 010 22482.50 161.13 41465.25 88888.00 2024-01-10 09:01:04.000 010 22482.50 161.17 41465.28 88888.00 2024-01-10 09:01:05.000 010 22482.44 161.23 41465.34 47553.64 2024-01-10 09:01:06.000 010 22482.38 161.27 41465.36 88888.00 2024-01-10 09:01:07.000 010 22482.36 161.27 41465.27 88888.00 2024-01-10 09:01:08.000 010 22482.36 161.25 41465.17 88888.00 2024-01-10 09:01:09.000 010 22482.34 161.23 41465.18 88888.00 2024-01-10 09:01:10.000 010 22482.32 161.25 41465.24 47553.58 2024-01-10 09:01:11.000 010 22482.33 161.27 41465.29 88888.00 2024-01-10 09:01:12.000 010 22482.33 161.27 41465.25 88888.00 2024-01-10 09:01:13.000 010 22482.31 161.27 41465.17 88888.00 2024-01-10 09:01:14.000 010 22482.28 161.29 41465.17 88888.00 2024-01-10 09:01:15.000 010 22482.25 161.30 41465.25 47553.53 2024-01-10 09:01:16.000 010 22482.23 161.31 41465.26 88888.00 2024-01-10 09:01:17.000 010 22482.23 161.31 41465.22 88888.00 2024-01-10 09:01:18.000 010 22482.21 161.34 41465.25 88888.00 2024-01-10 09:01:19.000 010 22482.19 161.38 41465.27 88888.00 2024-01-10 09:01:20.000 010 22482.19 161.39 41465.17 47553.52 2024-01-10 09:01:21.000 010 22482.16 161.36 41465.04 88888.00 2024-01-10 09:01:22.000 010 22482.12 161.31 41464.99 88888.00 2024-01-10 09:01:23.000 010 22482.14 161.29 41464.99 88888.00 2024-01-10 09:01:24.000 010 22482.16 161.31 41465.04 88888.00 2024-01-10 09:01:25.000 010 22482.11 161.34 41465.09 47553.55 2024-01-10 09:01:26.000 010 22482.08 161.36 41465.12 88888.00 2024-01-10 09:01:27.000 010 22482.15 161.36 41465.14 88888.00 2024-01-10 09:01:28.000 010 22482.21 161.33 41465.19 88888.00 2024-01-10 09:01:29.000 010 22482.21 161.29 41465.24 88888.00 2024-01-10 09:01:30.000 010 22482.16 161.30 41465.27 47553.55 2024-01-10 09:01:31.000 010 22482.10 161.32 41465.21 88888.00 2024-01-10 09:01:32.000 010 22482.09 161.32 41465.16 88888.00 2024-01-10 09:01:33.000 010 22482.11 161.33 41465.21 88888.00 2024-01-10 09:01:34.000 010 22482.12 161.36 41465.32 88888.00 2024-01-10 09:01:35.000 010 22482.12 161.38 41465.40 47553.50 2024-01-10 09:01:36.000 010 22482.09 161.41 41465.34 88888.00 2024-01-10 09:01:37.000 010 22482.06 161.44 41465.21 88888.00 2024-01-10 09:01:38.000 010 22482.07 161.44 41465.17 88888.00 2024-01-10 09:01:39.000 010 22482.06 161.41 41465.19 88888.00 2024-01-10 09:01:40.000 010 22482.02 161.40 41465.26 47553.43 2024-01-10 09:01:41.000 010 22481.99 161.41 41465.31 88888.00 2024-01-10 09:01:42.000 010 22481.97 161.41 41465.31 88888.00 2024-01-10 09:01:43.000 010 22481.97 161.40 41465.27 88888.00 2024-01-10 09:01:44.000 010 22481.94 161.39 41465.22 88888.00 2024-01-10 09:01:45.000 010 22481.88 161.38 41465.20 47553.42 2024-01-10 09:01:46.000 010 22481.83 161.36 41465.21 88888.00 2024-01-10 09:01:47.000 010 22481.82 161.36 41465.24 88888.00 2024-01-10 09:01:48.000 010 22481.84 161.40 41465.31 88888.00 2024-01-10 09:01:49.000 010 22481.83 161.47 41465.34 88888.00 2024-01-10 09:01:50.000 010 22481.76 161.51 41465.31 47553.35 2024-01-10 09:01:51.000 010 22481.71 161.50 41465.31 88888.00 2024-01-10 09:01:52.000 010 22481.72 161.51 41465.35 88888.00 2024-01-10 09:01:53.000 010 22481.74 161.55 41465.32 88888.00 2024-01-10 09:01:54.000 010 22481.74 161.59 41465.22 88888.00 2024-01-10 09:01:55.000 010 22481.74 161.64 41465.20 47553.32 2024-01-10 09:01:56.000 010 22481.72 161.68 41465.25 88888.00 2024-01-10 09:01:57.000 010 22481.68 161.67 41465.36 88888.00 2024-01-10 09:01:58.000 010 22481.65 161.66 41465.45 88888.00 2024-01-10 09:01:59.000 010 22481.61 161.68 41465.41 88888.00 2024-01-10 09:02:00.000 010 22481.61 161.69 41465.34 47553.27 2024-01-10 09:02:01.000 010 22481.65 161.67 41465.31 88888.00 2024-01-10 09:02:02.000 010 22481.67 161.64 41465.30 88888.00 2024-01-10 09:02:03.000 010 22481.63 161.66 41465.31 88888.00 2024-01-10 09:02:04.000 010 22481.59 161.70 41465.31 88888.00 2024-01-10 09:02:05.000 010 22481.61 161.69 41465.29 47553.27 2024-01-10 09:02:06.000 010 22481.63 161.66 41465.25 88888.00 2024-01-10 09:02:07.000 010 22481.60 161.65 41465.26 88888.00 2024-01-10 09:02:08.000 010 22481.56 161.66 41465.34 88888.00 2024-01-10 09:02:09.000 010 22481.56 161.67 41465.43 88888.00 2024-01-10 09:02:10.000 010 22481.53 161.67 41465.43 47553.26 2024-01-10 09:02:11.000 010 22481.51 161.63 41465.37 88888.00 2024-01-10 09:02:12.000 010 22481.49 161.56 41465.32 88888.00 2024-01-10 09:02:13.000 010 22481.47 161.52 41465.30 88888.00 2024-01-10 09:02:14.000 010 22481.47 161.53 41465.29 88888.00 2024-01-10 09:02:15.000 010 22481.48 161.53 41465.30 47553.28 2024-01-10 09:02:16.000 010 22481.47 161.54 41465.34 88888.00 2024-01-10 09:02:17.000 010 22481.46 161.53 41465.38 88888.00 2024-01-10 09:02:18.000 010 22481.46 161.48 41465.43 88888.00 2024-01-10 09:02:19.000 010 22481.43 161.46 41465.48 88888.00 2024-01-10 09:02:20.000 010 22481.40 161.49 41465.49 47553.22 2024-01-10 09:02:21.000 010 22481.35 161.51 41465.41 88888.00 2024-01-10 09:02:22.000 010 22481.31 161.54 41465.33 88888.00 2024-01-10 09:02:23.000 010 22481.27 161.59 41465.30 88888.00 2024-01-10 09:02:24.000 010 22481.24 161.64 41465.28 88888.00 2024-01-10 09:02:25.000 010 22481.23 161.71 41465.30 47553.17 2024-01-10 09:02:26.000 010 22481.23 161.76 41465.34 88888.00 2024-01-10 09:02:27.000 010 22481.18 161.74 41465.38 88888.00 2024-01-10 09:02:28.000 010 22481.13 161.72 41465.40 88888.00 2024-01-10 09:02:29.000 010 22481.10 161.77 41465.32 88888.00 2024-01-10 09:02:30.000 010 22481.08 161.84 41465.18 47553.05 2024-01-10 09:02:31.000 010 22481.08 161.88 41465.13 88888.00 2024-01-10 09:02:32.000 010 22481.08 161.88 41465.16 88888.00 2024-01-10 09:02:33.000 010 22481.09 161.91 41465.19 88888.00 2024-01-10 09:02:34.000 010 22481.10 161.97 41465.21 88888.00 2024-01-10 09:02:35.000 010 22481.08 162.00 41465.24 47553.04 2024-01-10 09:02:36.000 010 22481.07 161.99 41465.29 88888.00 2024-01-10 09:02:37.000 010 22481.07 161.98 41465.32 88888.00 2024-01-10 09:02:38.000 010 22481.07 161.97 41465.31 88888.00 2024-01-10 09:02:39.000 010 22481.03 161.98 41465.29 88888.00 2024-01-10 09:02:40.000 010 22480.98 161.99 41465.24 47553.03 2024-01-10 09:02:41.000 010 22480.94 162.00 41465.21 88888.00 2024-01-10 09:02:42.000 010 22480.98 162.05 41465.24 88888.00 2024-01-10 09:02:43.000 010 22481.00 162.08 41465.26 88888.00 2024-01-10 09:02:44.000 010 22480.95 162.04 41465.22 88888.00 2024-01-10 09:02:45.000 010 22480.90 162.01 41465.20 47553.02 2024-01-10 09:02:46.000 010 22480.90 162.01 41465.21 88888.00 2024-01-10 09:02:47.000 010 22480.91 162.00 41465.25 88888.00 2024-01-10 09:02:48.000 010 22480.90 162.04 41465.27 88888.00 2024-01-10 09:02:49.000 010 22480.87 162.06 41465.27 88888.00 2024-01-10 09:02:50.000 010 22480.86 162.01 41465.29 47552.97 2024-01-10 09:02:51.000 010 22480.88 161.94 41465.31 88888.00 2024-01-10 09:02:52.000 010 22480.85 161.90 41465.32 88888.00 2024-01-10 09:02:53.000 010 22480.79 161.88 41465.31 88888.00 2024-01-10 09:02:54.000 010 22480.75 161.88 41465.28 88888.00 2024-01-10 09:02:55.000 010 22480.76 161.95 41465.22 47552.92 2024-01-10 09:02:56.000 010 22480.76 162.01 41465.19 88888.00 2024-01-10 09:02:57.000 010 22480.72 162.03 41465.25 88888.00 2024-01-10 09:02:58.000 010 22480.72 162.01 41465.32 88888.00 2024-01-10 09:02:59.000 010 22480.74 161.99 41465.34 88888.00 2024-01-10 09:03:00.000 010 22480.72 162.00 41465.33 47552.85 2024-01-10 09:03:01.000 010 22480.65 162.03 41465.30 88888.00 2024-01-10 09:03:02.000 010 22480.57 162.07 41465.31 88888.00 2024-01-10 09:03:03.000 010 22480.54 162.13 41465.34 88888.00 2024-01-10 09:03:04.000 010 22480.54 162.21 41465.34 88888.00 2024-01-10 09:03:05.000 010 22480.52 162.28 41465.27 47552.76 2024-01-10 09:03:06.000 010 22480.47 162.33 41465.23 88888.00 2024-01-10 09:03:07.000 010 22480.45 162.38 41465.27 88888.00 2024-01-10 09:03:08.000 010 22480.48 162.46 41465.34 88888.00 2024-01-10 09:03:09.000 010 22480.49 162.54 41465.37 88888.00 2024-01-10 09:03:10.000 010 22480.46 162.56 41465.37 47552.69 2024-01-10 09:03:11.000 010 22480.44 162.54 41465.34 88888.00 2024-01-10 09:03:12.000 010 22480.40 162.52 41465.36 88888.00 2024-01-10 09:03:13.000 010 22480.33 162.54 41465.43 88888.00 2024-01-10 09:03:14.000 010 22480.31 162.60 41465.49 88888.00 2024-01-10 09:03:15.000 010 22480.32 162.65 41465.52 47552.61 2024-01-10 09:03:16.000 010 22480.29 162.68 41465.47 88888.00 2024-01-10 09:03:17.000 010 22480.23 162.71 41465.37 88888.00 2024-01-10 09:03:18.000 010 22480.18 162.72 41465.31 88888.00 2024-01-10 09:03:19.000 010 22480.14 162.69 41465.29 88888.00 2024-01-10 09:03:20.000 010 22480.10 162.67 41465.28 47552.55 2024-01-10 09:03:21.000 010 22480.05 162.73 41465.20 88888.00 2024-01-10 09:03:22.000 010 22480.03 162.80 41465.11 88888.00 2024-01-10 09:03:23.000 010 22480.08 162.83 41465.19 88888.00 2024-01-10 09:03:24.000 010 22480.14 162.83 41465.36 88888.00 2024-01-10 09:03:25.000 010 22480.18 162.83 41465.43 47552.55 2024-01-10 09:03:26.000 010 22480.19 162.83 41465.44 88888.00 2024-01-10 09:03:27.000 010 22480.18 162.79 41465.41 88888.00 2024-01-10 09:03:28.000 010 22480.19 162.76 41465.37 88888.00 2024-01-10 09:03:29.000 010 22480.22 162.78 41465.36 88888.00 2024-01-10 09:03:30.000 010 22480.22 162.82 41465.34 47552.53 2024-01-10 09:03:31.000 010 22480.22 162.82 41465.32 88888.00 2024-01-10 09:03:32.000 010 22480.23 162.85 41465.34 88888.00 2024-01-10 09:03:33.000 010 22480.22 162.90 41465.38 88888.00 2024-01-10 09:03:34.000 010 22480.15 162.92 41465.36 88888.00 2024-01-10 09:03:35.000 010 22480.06 162.91 41465.28 47552.45 2024-01-10 09:03:36.000 010 22480.00 162.87 41465.25 88888.00 2024-01-10 09:03:37.000 010 22479.99 162.89 41465.36 88888.00 2024-01-10 09:03:38.000 010 22480.02 162.95 41465.45 88888.00 2024-01-10 09:03:39.000 010 22479.96 163.01 41465.36 88888.00 2024-01-10 09:03:40.000 010 22479.84 163.05 41465.27 47552.35 2024-01-10 09:03:41.000 010 22479.79 163.06 41465.27 88888.00 2024-01-10 09:03:42.000 010 22479.80 163.03 41465.24 88888.00 2024-01-10 09:03:43.000 010 22479.81 163.05 41465.20 88888.00 2024-01-10 09:03:44.000 010 22479.87 163.13 41465.23 88888.00 2024-01-10 09:03:45.000 010 22479.94 163.23 41465.31 47552.29 2024-01-10 09:03:46.000 010 22479.94 163.32 41465.37 88888.00 2024-01-10 09:03:47.000 010 22479.90 163.36 41465.39 88888.00 2024-01-10 09:03:48.000 010 22479.86 163.37 41465.38 88888.00 2024-01-10 09:03:49.000 010 22479.83 163.43 41465.32 88888.00 2024-01-10 09:03:50.000 010 22479.79 163.48 41465.27 47552.26 2024-01-10 09:03:51.000 010 22479.72 163.46 41465.21 88888.00 2024-01-10 09:03:52.000 010 22479.64 163.41 41465.16 88888.00 2024-01-10 09:03:53.000 010 22479.61 163.43 41465.18 88888.00 2024-01-10 09:03:54.000 010 22479.60 163.54 41465.27 88888.00 2024-01-10 09:03:55.000 010 22479.57 163.64 41465.30 47552.23 2024-01-10 09:03:56.000 010 22479.54 163.65 41465.25 88888.00 2024-01-10 09:03:57.000 010 22479.54 163.60 41465.21 88888.00 2024-01-10 09:03:58.000 010 22479.55 163.58 41465.21 88888.00 2024-01-10 09:03:59.000 010 22479.56 163.61 41465.22 88888.00 2024-01-10 09:04:00.000 010 22479.56 163.65 41465.25 47552.21 2024-01-10 09:04:01.000 010 22479.58 163.65 41465.26 88888.00 2024-01-10 09:04:02.000 010 22479.61 163.64 41465.28 88888.00 2024-01-10 09:04:03.000 010 22479.62 163.62 41465.34 88888.00 2024-01-10 09:04:04.000 010 22479.62 163.60 41465.33 88888.00 2024-01-10 09:04:05.000 010 22479.63 163.58 41465.23 47552.19 2024-01-10 09:04:06.000 010 22479.60 163.57 41465.13 88888.00 2024-01-10 09:04:07.000 010 22479.57 163.56 41465.11 88888.00 2024-01-10 09:04:08.000 010 22479.56 163.55 41465.14 88888.00 2024-01-10 09:04:09.000 010 22479.56 163.57 41465.20 88888.00 2024-01-10 09:04:10.000 010 22479.56 163.64 41465.27 47552.17 2024-01-10 09:04:11.000 010 22479.53 163.71 41465.36 88888.00 2024-01-10 09:04:12.000 010 22479.48 163.74 41465.43 88888.00 2024-01-10 09:04:13.000 010 22479.48 163.73 41465.40 88888.00 2024-01-10 09:04:14.000 010 22479.46 163.70 41465.36 88888.00 2024-01-10 09:04:15.000 010 22479.41 163.67 41465.34 47552.16 2024-01-10 09:04:16.000 010 22479.36 163.65 41465.33 88888.00 2024-01-10 09:04:17.000 010 22479.33 163.63 41465.30 88888.00 2024-01-10 09:04:18.000 010 22479.35 163.66 41465.29 88888.00 2024-01-10 09:04:19.000 010 22479.36 163.72 41465.32 88888.00 2024-01-10 09:04:20.000 010 22479.32 163.77 41465.33 47552.08 2024-01-10 09:04:21.000 010 22479.29 163.79 41465.28 88888.00 2024-01-10 09:04:22.000 010 22479.28 163.79 41465.19 88888.00 2024-01-10 09:04:23.000 010 22479.25 163.77 41465.17 88888.00 2024-01-10 09:04:24.000 010 22479.22 163.76 41465.26 88888.00 2024-01-10 09:04:25.000 010 22479.20 163.81 41465.35 47552.04 2024-01-10 09:04:26.000 010 22479.19 163.86 41465.35 88888.00 2024-01-10 09:04:27.000 010 22479.16 163.86 41465.23 88888.00 2024-01-10 09:04:28.000 010 22479.10 163.88 41465.06 88888.00 2024-01-10 09:04:29.000 010 22479.03 163.89 41464.99 88888.00 2024-01-10 09:04:30.000 010 22479.01 163.88 41465.02 47552.02 2024-01-10 09:04:31.000 010 22479.06 163.87 41464.98 88888.00 2024-01-10 09:04:32.000 010 22479.13 163.85 41464.89 88888.00 2024-01-10 09:04:33.000 010 22479.12 163.86 41464.84 88888.00 2024-01-10 09:04:34.000 010 22479.06 163.87 41464.88 88888.00 2024-01-10 09:04:35.000 010 22479.09 163.89 41465.04 47552.02 2024-01-10 09:04:36.000 010 22479.17 163.93 41465.23 88888.00 2024-01-10 09:04:37.000 010 22479.18 163.94 41465.28 88888.00 2024-01-10 09:04:38.000 010 22479.18 163.93 41465.27 88888.00 2024-01-10 09:04:39.000 010 22479.17 163.91 41465.24 88888.00 2024-01-10 09:04:40.000 010 22479.15 163.88 41465.18 47552.05 2024-01-10 09:04:41.000 010 22479.15 163.90 41465.13 88888.00 2024-01-10 09:04:42.000 010 22479.15 163.96 41465.12 88888.00 2024-01-10 09:04:43.000 010 22479.16 164.01 41465.17 88888.00 2024-01-10 09:04:44.000 010 22479.15 164.03 41465.25 88888.00 2024-01-10 09:04:45.000 010 22479.11 164.06 41465.27 47552.05 2024-01-10 09:04:46.000 010 22479.10 164.05 41465.25 88888.00 2024-01-10 09:04:47.000 010 22479.08 163.99 41465.27 88888.00 2024-01-10 09:04:48.000 010 22479.06 163.90 41465.32 88888.00 2024-01-10 09:04:49.000 010 22479.08 163.89 41465.32 88888.00 2024-01-10 09:04:50.000 010 22479.09 163.96 41465.33 47552.03 2024-01-10 09:04:51.000 010 22479.08 163.99 41465.33 88888.00 2024-01-10 09:04:52.000 010 22479.05 163.95 41465.31 88888.00 2024-01-10 09:04:53.000 010 22479.02 163.95 41465.27 88888.00 2024-01-10 09:04:54.000 010 22478.98 164.01 41465.25 88888.00 2024-01-10 09:04:55.000 010 22478.97 164.08 41465.25 47551.99 2024-01-10 09:04:56.000 010 22478.98 164.13 41465.29 88888.00 2024-01-10 09:04:57.000 010 22478.97 164.12 41465.37 88888.00 2024-01-10 09:04:58.000 010 22478.94 164.12 41465.45 88888.00 2024-01-10 09:04:59.000 010 22478.91 164.16 41465.45 88888.00 2024-01-10 09:05:00.000 010 22478.91 164.18 41465.38 47552.01 2024-01-10 09:05:01.000 010 22478.90 164.15 41465.33 88888.00 2024-01-10 09:05:02.000 010 22478.87 164.10 41465.29 88888.00 2024-01-10 09:05:03.000 010 22478.88 164.07 41465.24 88888.00 2024-01-10 09:05:04.000 010 22478.89 164.03 41465.21 88888.00 2024-01-10 09:05:05.000 010 22478.86 163.97 41465.21 47551.98 2024-01-10 09:05:06.000 010 22478.84 163.93 41465.22 88888.00 2024-01-10 09:05:07.000 010 22478.84 163.93 41465.21 88888.00 2024-01-10 09:05:08.000 010 22478.92 163.98 41465.22 88888.00 2024-01-10 09:05:09.000 010 22479.02 164.03 41465.27 88888.00 2024-01-10 09:05:10.000 010 22479.10 164.06 41465.31 47551.98 2024-01-10 09:05:11.000 010 22479.10 164.07 41465.31 88888.00 2024-01-10 09:05:12.000 010 22479.04 164.07 41465.23 88888.00 2024-01-10 09:05:13.000 010 22478.97 164.01 41465.18 88888.00 2024-01-10 09:05:14.000 010 22478.94 163.90 41465.23 88888.00 2024-01-10 09:05:15.000 010 22478.98 163.79 41465.33 47551.98 2024-01-10 09:05:16.000 010 22479.03 163.74 41465.41 88888.00 2024-01-10 09:05:17.000 010 22479.02 163.76 41465.48 88888.00 2024-01-10 09:05:18.000 010 22478.98 163.78 41465.52 88888.00 2024-01-10 09:05:19.000 010 22478.95 163.78 41465.50 88888.00 2024-01-10 09:05:20.000 010 22478.94 163.77 41465.44 47552.01 2024-01-10 09:05:21.000 010 22478.95 163.75 41465.41 88888.00 2024-01-10 09:05:22.000 010 22479.00 163.73 41465.35 88888.00 2024-01-10 09:05:23.000 010 22479.03 163.71 41465.24 88888.00 2024-01-10 09:05:24.000 010 22479.03 163.67 41465.16 88888.00 2024-01-10 09:05:25.000 010 22479.05 163.64 41465.24 47552.03 2024-01-10 09:05:26.000 010 22479.09 163.65 41465.43 88888.00 2024-01-10 09:05:27.000 010 22479.07 163.66 41465.52 88888.00 2024-01-10 09:05:28.000 010 22479.03 163.63 41465.47 88888.00 2024-01-10 09:05:29.000 010 22479.08 163.62 41465.45 88888.00 2024-01-10 09:05:30.000 010 22479.14 163.63 41465.44 47552.03 2024-01-10 09:05:31.000 010 22479.15 163.61 41465.38 88888.00 2024-01-10 09:05:32.000 010 22479.14 163.58 41465.34 88888.00 2024-01-10 09:05:33.000 010 22479.14 163.61 41465.40 88888.00 2024-01-10 09:05:34.000 010 22479.15 163.65 41465.47 88888.00 2024-01-10 09:05:35.000 010 22479.16 163.68 41465.49 47552.03 2024-01-10 09:05:36.000 010 22479.16 163.66 41465.46 88888.00 2024-01-10 09:05:37.000 010 22479.13 163.63 41465.39 88888.00 2024-01-10 09:05:38.000 010 22479.09 163.61 41465.35 88888.00 2024-01-10 09:05:39.000 010 22479.06 163.56 41465.39 88888.00 2024-01-10 09:05:40.000 010 22479.06 163.51 41465.48 47551.99 2024-01-10 09:05:41.000 010 22479.08 163.50 41465.51 88888.00 2024-01-10 09:05:42.000 010 22479.09 163.52 41465.50 88888.00 2024-01-10 09:05:43.000 010 22479.06 163.52 41465.52 88888.00 2024-01-10 09:05:44.000 010 22479.00 163.48 41465.54 88888.00 2024-01-10 09:05:45.000 010 22478.98 163.47 41465.54 47552.00 2024-01-10 09:05:46.000 010 22478.97 163.50 41465.52 88888.00 2024-01-10 09:05:47.000 010 22478.91 163.49 41465.39 88888.00 2024-01-10 09:05:48.000 010 22478.84 163.44 41465.23 88888.00 2024-01-10 09:05:49.000 010 22478.81 163.43 41465.21 88888.00 2024-01-10 09:05:50.000 010 22478.82 163.46 41465.31 47551.98 2024-01-10 09:05:51.000 010 22478.84 163.45 41465.36 88888.00 2024-01-10 09:05:52.000 010 22478.82 163.40 41465.35 88888.00 2024-01-10 09:05:53.000 010 22478.82 163.40 41465.35 88888.00 2024-01-10 09:05:54.000 010 22478.88 163.47 41465.42 88888.00 2024-01-10 09:05:55.000 010 22478.93 163.53 41465.52 47551.99 2024-01-10 09:05:56.000 010 22478.94 163.55 41465.53 88888.00 2024-01-10 09:05:57.000 010 22478.95 163.52 41465.46 88888.00 2024-01-10 09:05:58.000 010 22478.97 163.50 41465.45 88888.00 2024-01-10 09:05:59.000 010 22478.97 163.51 41465.46 88888.00 2024-01-10 09:06:00.000 010 22478.95 163.50 41465.40 47551.96 2024-01-10 09:06:01.000 010 22478.93 163.51 41465.35 88888.00 2024-01-10 09:06:02.000 010 22478.91 163.56 41465.41 88888.00 2024-01-10 09:06:03.000 010 22478.87 163.58 41465.47 88888.00 2024-01-10 09:06:04.000 010 22478.81 163.58 41465.46 88888.00 2024-01-10 09:06:05.000 010 22478.79 163.56 41465.40 47551.97 2024-01-10 09:06:06.000 010 22478.78 163.50 41465.37 88888.00 2024-01-10 09:06:07.000 010 22478.78 163.46 41465.38 88888.00 2024-01-10 09:06:08.000 010 22478.81 163.49 41465.43 88888.00 2024-01-10 09:06:09.000 010 22478.81 163.53 41465.50 88888.00 2024-01-10 09:06:10.000 010 22478.80 163.54 41465.51 47551.93 2024-01-10 09:06:11.000 010 22478.81 163.50 41465.41 88888.00 2024-01-10 09:06:12.000 010 22478.80 163.42 41465.31 88888.00 2024-01-10 09:06:13.000 010 22478.76 163.38 41465.31 88888.00 2024-01-10 09:06:14.000 010 22478.74 163.40 41465.35 88888.00 2024-01-10 09:06:15.000 010 22478.76 163.42 41465.39 47551.94 2024-01-10 09:06:16.000 010 22478.80 163.41 41465.45 88888.00 2024-01-10 09:06:17.000 010 22478.79 163.38 41465.43 88888.00 2024-01-10 09:06:18.000 010 22478.79 163.36 41465.29 88888.00 2024-01-10 09:06:19.000 010 22478.82 163.38 41465.21 88888.00 2024-01-10 09:06:20.000 010 22478.81 163.36 41465.21 47551.95 2024-01-10 09:06:21.000 010 22478.78 163.34 41465.26 88888.00 2024-01-10 09:06:22.000 010 22478.81 163.34 41465.35 88888.00 2024-01-10 09:06:23.000 010 22478.85 163.32 41465.46 88888.00 2024-01-10 09:06:24.000 010 22478.84 163.28 41465.52 88888.00 2024-01-10 09:06:25.000 010 22478.81 163.22 41465.50 47551.94 2024-01-10 09:06:26.000 010 22478.81 163.17 41465.43 88888.00 2024-01-10 09:06:27.000 010 22478.84 163.14 41465.43 88888.00 2024-01-10 09:06:28.000 010 22478.88 163.14 41465.44 88888.00 2024-01-10 09:06:29.000 010 22478.86 163.13 41465.37 88888.00 2024-01-10 09:06:30.000 010 22478.81 163.11 41465.31 47551.97 2024-01-10 09:06:31.000 010 22478.80 163.11 41465.31 88888.00 2024-01-10 09:06:32.000 010 22478.82 163.09 41465.31 88888.00 2024-01-10 09:06:33.000 010 22478.82 163.05 41465.30 88888.00 2024-01-10 09:06:34.000 010 22478.82 163.01 41465.31 88888.00 2024-01-10 09:06:35.000 010 22478.87 163.00 41465.32 47551.99 2024-01-10 09:06:36.000 010 22478.91 163.01 41465.27 88888.00 2024-01-10 09:06:37.000 010 22478.86 163.06 41465.17 88888.00 2024-01-10 09:06:38.000 010 22478.85 163.12 41465.14 88888.00 2024-01-10 09:06:39.000 010 22478.91 163.12 41465.19 88888.00 2024-01-10 09:06:40.000 010 22478.95 163.07 41465.27 47551.99 2024-01-10 09:06:41.000 010 22478.93 163.04 41465.30 88888.00 2024-01-10 09:06:42.000 010 22478.88 163.05 41465.28 88888.00 2024-01-10 09:06:43.000 010 22478.85 163.06 41465.22 88888.00 2024-01-10 09:06:44.000 010 22478.86 163.06 41465.11 88888.00 2024-01-10 09:06:45.000 010 22478.89 163.08 41465.09 47552.01 2024-01-10 09:06:46.000 010 22478.87 163.08 41465.21 88888.00 2024-01-10 09:06:47.000 010 22478.82 163.02 41465.27 88888.00 2024-01-10 09:06:48.000 010 22478.79 162.99 41465.19 88888.00 2024-01-10 09:06:49.000 010 22478.77 163.00 41465.15 88888.00 2024-01-10 09:06:50.000 010 22478.77 162.99 41465.22 47552.00 2024-01-10 09:06:51.000 010 22478.81 162.97 41465.33 88888.00 2024-01-10 09:06:52.000 010 22478.85 162.99 41465.41 88888.00 2024-01-10 09:06:53.000 010 22478.85 163.03 41465.46 88888.00 2024-01-10 09:06:54.000 010 22478.81 163.04 41465.42 88888.00 2024-01-10 09:06:55.000 010 22478.79 163.02 41465.33 47552.03 2024-01-10 09:06:56.000 010 22478.83 162.96 41465.28 88888.00 2024-01-10 09:06:57.000 010 22478.89 162.92 41465.32 88888.00 2024-01-10 09:06:58.000 010 22478.92 162.94 41465.43 88888.00 2024-01-10 09:06:59.000 010 22478.94 162.96 41465.46 88888.00 2024-01-10 09:07:00.000 010 22478.97 162.93 41465.42 47552.03 2024-01-10 09:07:01.000 010 22478.99 162.87 41465.37 88888.00 2024-01-10 09:07:02.000 010 22478.96 162.78 41465.35 88888.00 2024-01-10 09:07:03.000 010 22478.91 162.73 41465.27 88888.00 2024-01-10 09:07:04.000 010 22478.86 162.77 41465.11 88888.00 2024-01-10 09:07:05.000 010 22478.80 162.87 41465.09 47552.02 2024-01-10 09:07:06.000 010 22478.75 162.91 41465.21 88888.00 2024-01-10 09:07:07.000 010 22478.74 162.85 41465.29 88888.00 2024-01-10 09:07:08.000 010 22478.75 162.80 41465.26 88888.00 2024-01-10 09:07:09.000 010 22478.76 162.79 41465.22 88888.00 2024-01-10 09:07:10.000 010 22478.72 162.77 41465.21 47551.98 2024-01-10 09:07:11.000 010 22478.66 162.77 41465.24 88888.00 2024-01-10 09:07:12.000 010 22478.62 162.77 41465.32 88888.00 2024-01-10 09:07:13.000 010 22478.62 162.77 41465.37 88888.00 2024-01-10 09:07:14.000 010 22478.64 162.81 41465.34 88888.00 2024-01-10 09:07:15.000 010 22478.65 162.86 41465.26 47551.95 2024-01-10 09:07:16.000 010 22478.64 162.83 41465.19 88888.00 2024-01-10 09:07:17.000 010 22478.64 162.80 41465.20 88888.00 2024-01-10 09:07:18.000 010 22478.67 162.84 41465.22 88888.00 2024-01-10 09:07:19.000 010 22478.68 162.88 41465.21 88888.00 2024-01-10 09:07:20.000 010 22478.69 162.86 41465.21 47551.97 2024-01-10 09:07:21.000 010 22478.72 162.83 41465.22 88888.00 2024-01-10 09:07:22.000 010 22478.73 162.83 41465.24 88888.00 2024-01-10 09:07:23.000 010 22478.69 162.79 41465.19 88888.00 2024-01-10 09:07:24.000 010 22478.63 162.75 41465.13 88888.00 2024-01-10 09:07:25.000 010 22478.60 162.74 41465.15 47552.01 2024-01-10 09:07:26.000 010 22478.61 162.74 41465.19 88888.00 2024-01-10 09:07:27.000 010 22478.63 162.74 41465.15 88888.00 2024-01-10 09:07:28.000 010 22478.63 162.74 41465.10 88888.00 2024-01-10 09:07:29.000 010 22478.61 162.72 41465.14 88888.00 2024-01-10 09:07:30.000 010 22478.58 162.70 41465.20 47551.98 2024-01-10 09:07:31.000 010 22478.57 162.67 41465.28 88888.00 2024-01-10 09:07:32.000 010 22478.59 162.67 41465.35 88888.00 2024-01-10 09:07:33.000 010 22478.60 162.68 41465.36 88888.00 2024-01-10 09:07:34.000 010 22478.59 162.69 41465.38 88888.00 2024-01-10 09:07:35.000 010 22478.57 162.72 41465.41 47551.95 2024-01-10 09:07:36.000 010 22478.53 162.72 41465.39 88888.00 2024-01-10 09:07:37.000 010 22478.49 162.68 41465.32 88888.00 2024-01-10 09:07:38.000 010 22478.46 162.69 41465.27 88888.00 2024-01-10 09:07:39.000 010 22478.47 162.76 41465.27 88888.00 2024-01-10 09:07:40.000 010 22478.51 162.85 41465.27 47551.98 2024-01-10 09:07:41.000 010 22478.54 162.88 41465.27 88888.00 2024-01-10 09:07:42.000 010 22478.55 162.88 41465.32 88888.00 2024-01-10 09:07:43.000 010 22478.52 162.88 41465.33 88888.00 2024-01-10 09:07:44.000 010 22478.50 162.90 41465.29 88888.00 2024-01-10 09:07:45.000 010 22478.50 162.91 41465.23 47551.97 2024-01-10 09:07:46.000 010 22478.51 162.88 41465.23 88888.00 2024-01-10 09:07:47.000 010 22478.53 162.83 41465.26 88888.00 2024-01-10 09:07:48.000 010 22478.56 162.77 41465.29 88888.00 2024-01-10 09:07:49.000 010 22478.55 162.72 41465.30 88888.00 2024-01-10 09:07:50.000 010 22478.49 162.71 41465.21 47552.01 2024-01-10 09:07:51.000 010 22478.41 162.68 41465.11 88888.00 2024-01-10 09:07:52.000 010 22478.36 162.61 41465.11 88888.00 2024-01-10 09:07:53.000 010 22478.35 162.53 41465.15 88888.00 2024-01-10 09:07:54.000 010 22478.37 162.53 41465.16 88888.00 2024-01-10 09:07:55.000 010 22478.39 162.62 41465.19 47551.96 2024-01-10 09:07:56.000 010 22478.39 162.68 41465.29 88888.00 2024-01-10 09:07:57.000 010 22478.39 162.64 41465.36 88888.00 2024-01-10 09:07:58.000 010 22478.40 162.60 41465.38 88888.00 2024-01-10 09:07:59.000 010 22478.42 162.60 41465.38 88888.00 2024-01-10 09:08:00.000 010 22478.43 162.64 41465.34 47551.95 2024-01-10 09:08:01.000 010 22478.43 162.71 41465.25 88888.00 2024-01-10 09:08:02.000 010 22478.42 162.75 41465.20 88888.00 2024-01-10 09:08:03.000 010 22478.38 162.76 41465.31 88888.00 2024-01-10 09:08:04.000 010 22478.38 162.81 41465.48 88888.00 2024-01-10 09:08:05.000 010 22478.46 162.87 41465.50 47551.91 2024-01-10 09:08:06.000 010 22478.52 162.88 41465.41 88888.00 2024-01-10 09:08:07.000 010 22478.50 162.88 41465.36 88888.00 2024-01-10 09:08:08.000 010 22478.44 162.88 41465.31 88888.00 2024-01-10 09:08:09.000 010 22478.41 162.87 41465.21 88888.00 2024-01-10 09:08:10.000 010 22478.40 162.87 41465.19 47551.91 2024-01-10 09:08:11.000 010 22478.40 162.89 41465.27 88888.00 2024-01-10 09:08:12.000 010 22478.35 162.87 41465.30 88888.00 2024-01-10 09:08:13.000 010 22478.32 162.80 41465.27 88888.00 2024-01-10 09:08:14.000 010 22478.35 162.75 41465.28 88888.00 2024-01-10 09:08:15.000 010 22478.41 162.76 41465.36 47551.90 2024-01-10 09:08:16.000 010 22478.42 162.73 41465.41 88888.00 2024-01-10 09:08:17.000 010 22478.40 162.68 41465.43 88888.00 2024-01-10 09:08:18.000 010 22478.37 162.67 41465.48 88888.00 2024-01-10 09:08:19.000 010 22478.37 162.66 41465.52 88888.00 2024-01-10 09:08:20.000 010 22478.40 162.68 41465.50 47551.93 2024-01-10 09:08:21.000 010 22478.44 162.73 41465.48 88888.00 2024-01-10 09:08:22.000 010 22478.47 162.74 41465.48 88888.00 2024-01-10 09:08:23.000 010 22478.43 162.69 41465.44 88888.00 2024-01-10 09:08:24.000 010 22478.41 162.66 41465.40 88888.00 2024-01-10 09:08:25.000 010 22478.44 162.67 41465.48 47551.91 2024-01-10 09:08:26.000 010 22478.50 162.70 41465.59 88888.00 2024-01-10 09:08:27.000 010 22478.52 162.73 41465.58 88888.00 2024-01-10 09:08:28.000 010 22478.48 162.72 41465.50 88888.00 2024-01-10 09:08:29.000 010 22478.41 162.71 41465.45 88888.00 2024-01-10 09:08:30.000 010 22478.38 162.74 41465.38 47551.88 2024-01-10 09:08:31.000 010 22478.38 162.73 41465.32 88888.00 2024-01-10 09:08:32.000 010 22478.37 162.68 41465.35 88888.00 2024-01-10 09:08:33.000 010 22478.33 162.63 41465.36 88888.00 2024-01-10 09:08:34.000 010 22478.31 162.58 41465.35 88888.00 2024-01-10 09:08:35.000 010 22478.30 162.55 41465.38 47551.90 2024-01-10 09:08:36.000 010 22478.32 162.59 41465.44 88888.00 2024-01-10 09:08:37.000 010 22478.35 162.65 41465.48 88888.00 2024-01-10 09:08:38.000 010 22478.35 162.64 41465.48 88888.00 2024-01-10 09:08:39.000 010 22478.33 162.59 41465.45 88888.00 2024-01-10 09:08:40.000 010 22478.33 162.57 41465.43 47551.93 2024-01-10 09:08:41.000 010 22478.31 162.59 41465.45 88888.00 2024-01-10 09:08:42.000 010 22478.31 162.57 41465.52 88888.00 2024-01-10 09:08:43.000 010 22478.35 162.51 41465.51 88888.00 2024-01-10 09:08:44.000 010 22478.39 162.49 41465.48 88888.00 2024-01-10 09:08:45.000 010 22478.39 162.53 41465.53 47551.90 2024-01-10 09:08:46.000 010 22478.37 162.54 41465.56 88888.00 2024-01-10 09:08:47.000 010 22478.38 162.50 41465.58 88888.00 2024-01-10 09:08:48.000 010 22478.39 162.47 41465.68 88888.00 2024-01-10 09:08:49.000 010 22478.39 162.51 41465.78 88888.00 2024-01-10 09:08:50.000 010 22478.35 162.56 41465.80 47551.87 2024-01-10 09:08:51.000 010 22478.32 162.54 41465.75 88888.00 2024-01-10 09:08:52.000 010 22478.26 162.47 41465.67 88888.00 2024-01-10 09:08:53.000 010 22478.21 162.45 41465.63 88888.00 2024-01-10 09:08:54.000 010 22478.18 162.52 41465.67 88888.00 2024-01-10 09:08:55.000 010 22478.15 162.59 41465.71 47551.80 2024-01-10 09:08:56.000 010 22478.12 162.61 41465.71 88888.00 2024-01-10 09:08:57.000 010 22478.11 162.60 41465.68 88888.00 2024-01-10 09:08:58.000 010 22478.10 162.61 41465.64 88888.00 2024-01-10 09:08:59.000 010 22478.09 162.65 41465.61 88888.00 2024-01-10 09:09:00.000 010 22478.10 162.66 41465.59 47551.76 2024-01-10 09:09:01.000 010 22478.08 162.66 41465.63 88888.00 2024-01-10 09:09:02.000 010 22478.04 162.66 41465.68 88888.00 2024-01-10 09:09:03.000 010 22478.00 162.69 41465.68 88888.00 2024-01-10 09:09:04.000 010 22478.01 162.73 41465.67 88888.00 2024-01-10 09:09:05.000 010 22478.04 162.74 41465.63 47551.71 2024-01-10 09:09:06.000 010 22478.02 162.73 41465.59 88888.00 2024-01-10 09:09:07.000 010 22477.95 162.78 41465.65 88888.00 2024-01-10 09:09:08.000 010 22477.88 162.83 41465.74 88888.00 2024-01-10 09:09:09.000 010 22477.83 162.84 41465.75 88888.00 2024-01-10 09:09:10.000 010 22477.82 162.85 41465.69 47551.63 2024-01-10 09:09:11.000 010 22477.82 162.90 41465.64 88888.00 2024-01-10 09:09:12.000 010 22477.80 162.92 41465.64 88888.00 2024-01-10 09:09:13.000 010 22477.76 162.91 41465.66 88888.00 2024-01-10 09:09:14.000 010 22477.69 162.93 41465.62 88888.00 2024-01-10 09:09:15.000 010 22477.62 162.96 41465.57 47551.56 2024-01-10 09:09:16.000 010 22477.58 162.98 41465.56 88888.00 2024-01-10 09:09:17.000 010 22477.59 163.00 41465.54 88888.00 2024-01-10 09:09:18.000 010 22477.60 163.06 41465.56 88888.00 2024-01-10 09:09:19.000 010 22477.63 163.12 41465.63 88888.00 2024-01-10 09:09:20.000 010 22477.64 163.11 41465.62 47551.55 2024-01-10 09:09:21.000 010 22477.63 163.07 41465.56 88888.00 2024-01-10 09:09:22.000 010 22477.61 163.05 41465.56 88888.00 2024-01-10 09:09:23.000 010 22477.59 163.08 41465.64 88888.00 2024-01-10 09:09:24.000 010 22477.58 163.13 41465.68 88888.00 2024-01-10 09:09:25.000 010 22477.62 163.17 41465.64 47551.57 2024-01-10 09:09:26.000 010 22477.69 163.16 41465.57 88888.00 2024-01-10 09:09:27.000 010 22477.71 163.15 41465.62 88888.00 2024-01-10 09:09:28.000 010 22477.68 163.12 41465.73 88888.00 2024-01-10 09:09:29.000 010 22477.65 163.05 41465.76 88888.00 2024-01-10 09:09:30.000 010 22477.64 162.98 41465.68 47551.55 2024-01-10 09:09:31.000 010 22477.63 162.97 41465.64 88888.00 2024-01-10 09:09:32.000 010 22477.65 163.00 41465.66 88888.00 2024-01-10 09:09:33.000 010 22477.67 163.02 41465.59 88888.00 2024-01-10 09:09:34.000 010 22477.68 163.01 41465.56 88888.00 2024-01-10 09:09:35.000 010 22477.68 162.98 41465.65 47551.51 2024-01-10 09:09:36.000 010 22477.68 162.94 41465.73 88888.00 2024-01-10 09:09:37.000 010 22477.66 162.94 41465.76 88888.00 2024-01-10 09:09:38.000 010 22477.61 163.00 41465.78 88888.00 2024-01-10 09:09:39.000 010 22477.57 163.06 41465.81 88888.00 2024-01-10 09:09:40.000 010 22477.53 163.05 41465.80 47551.44 2024-01-10 09:09:41.000 010 22477.49 162.99 41465.72 88888.00 2024-01-10 09:09:42.000 010 22477.45 162.97 41465.69 88888.00 2024-01-10 09:09:43.000 010 22477.44 163.02 41465.74 88888.00 2024-01-10 09:09:44.000 010 22477.46 163.05 41465.75 88888.00 2024-01-10 09:09:45.000 010 22477.46 163.06 41465.73 47551.40 2024-01-10 09:09:46.000 010 22477.45 163.06 41465.70 88888.00 2024-01-10 09:09:47.000 010 22477.44 163.05 41465.67 88888.00 2024-01-10 09:09:48.000 010 22477.44 163.06 41465.66 88888.00 2024-01-10 09:09:49.000 010 22477.44 163.13 41465.66 88888.00 2024-01-10 09:09:50.000 010 22477.43 163.19 41465.66 47551.36 2024-01-10 09:09:51.000 010 22477.42 163.23 41465.73 88888.00 2024-01-10 09:09:52.000 010 22477.43 163.28 41465.76 88888.00 2024-01-10 09:09:53.000 010 22477.43 163.35 41465.65 88888.00 2024-01-10 09:09:54.000 010 22477.38 163.35 41465.48 88888.00 2024-01-10 09:09:55.000 010 22477.34 163.31 41465.40 47551.37 2024-01-10 09:09:56.000 010 22477.33 163.28 41465.48 88888.00 2024-01-10 09:09:57.000 010 22477.33 163.28 41465.57 88888.00 2024-01-10 09:09:58.000 010 22477.31 163.28 41465.54 88888.00 2024-01-10 09:09:59.000 010 22477.28 163.29 41465.49 88888.00 2024-01-10 09:10:00.000 010 22477.25 163.30 41465.53 47551.37 2024-01-10 09:10:01.000 010 22477.26 163.30 41465.57 88888.00 2024-01-10 09:10:02.000 010 22477.30 163.29 41465.56 88888.00 2024-01-10 09:10:03.000 010 22477.31 163.27 41465.52 88888.00 2024-01-10 09:10:04.000 010 22477.28 163.29 41465.50 88888.00 2024-01-10 09:10:05.000 010 22477.24 163.34 41465.56 47551.31 2024-01-10 09:10:06.000 010 22477.17 163.35 41465.64 88888.00 2024-01-10 09:10:07.000 010 22477.10 163.33 41465.69 88888.00 2024-01-10 09:10:08.000 010 22477.12 163.35 41465.69 88888.00 2024-01-10 09:10:09.000 010 22477.19 163.42 41465.64 88888.00 2024-01-10 09:10:10.000 010 22477.21 163.48 41465.59 47551.23 2024-01-10 09:10:11.000 010 22477.16 163.50 41465.58 88888.00 2024-01-10 09:10:12.000 010 22477.11 163.47 41465.62 88888.00 2024-01-10 09:10:13.000 010 22477.11 163.44 41465.64 88888.00 2024-01-10 09:10:14.000 010 22477.12 163.51 41465.63 88888.00 2024-01-10 09:10:15.000 010 22477.12 163.63 41465.65 47551.21 2024-01-10 09:10:16.000 010 22477.08 163.67 41465.67 88888.00 2024-01-10 09:10:17.000 010 22477.04 163.68 41465.68 88888.00 2024-01-10 09:10:18.000 010 22477.05 163.72 41465.68 88888.00 2024-01-10 09:10:19.000 010 22477.08 163.76 41465.60 88888.00 2024-01-10 09:10:20.000 010 22477.11 163.76 41465.57 47551.15 2024-01-10 09:10:21.000 010 22477.09 163.74 41465.60 88888.00 2024-01-10 09:10:22.000 010 22477.03 163.78 41465.57 88888.00 2024-01-10 09:10:23.000 010 22477.02 163.84 41465.52 88888.00 2024-01-10 09:10:24.000 010 22477.02 163.83 41465.51 88888.00 2024-01-10 09:10:25.000 010 22477.03 163.87 41465.54 47551.15 2024-01-10 09:10:26.000 010 22477.02 163.94 41465.60 88888.00 2024-01-10 09:10:27.000 010 22476.99 163.97 41465.63 88888.00 2024-01-10 09:10:28.000 010 22476.97 163.93 41465.60 88888.00 2024-01-10 09:10:29.000 010 22476.96 163.91 41465.56 88888.00 2024-01-10 09:10:30.000 010 22476.95 163.91 41465.54 47551.12 2024-01-10 09:10:31.000 010 22476.92 163.88 41465.51 88888.00 2024-01-10 09:10:32.000 010 22476.89 163.84 41465.48 88888.00 2024-01-10 09:10:33.000 010 22476.89 163.86 41465.51 88888.00 2024-01-10 09:10:34.000 010 22476.90 163.88 41465.53 88888.00 2024-01-10 09:10:35.000 010 22476.92 163.84 41465.46 47551.12 2024-01-10 09:10:36.000 010 22476.94 163.79 41465.43 88888.00 2024-01-10 09:10:37.000 010 22476.94 163.79 41465.49 88888.00 2024-01-10 09:10:38.000 010 22476.93 163.80 41465.53 88888.00 2024-01-10 09:10:39.000 010 22476.95 163.81 41465.48 88888.00 2024-01-10 09:10:40.000 010 22476.95 163.84 41465.44 47551.10 2024-01-10 09:10:41.000 010 22476.92 163.90 41465.49 88888.00 2024-01-10 09:10:42.000 010 22476.92 163.93 41465.55 88888.00 2024-01-10 09:10:43.000 010 22476.96 163.92 41465.60 88888.00 2024-01-10 09:10:44.000 010 22476.99 163.91 41465.64 88888.00 2024-01-10 09:10:45.000 010 22476.99 163.91 41465.65 47551.09 2024-01-10 09:10:46.000 010 22476.94 163.89 41465.65 88888.00 2024-01-10 09:10:47.000 010 22476.88 163.88 41465.69 88888.00 2024-01-10 09:10:48.000 010 22476.82 163.94 41465.73 88888.00 2024-01-10 09:10:49.000 010 22476.76 164.03 41465.68 88888.00 2024-01-10 09:10:50.000 010 22476.72 164.04 41465.62 47551.07 2024-01-10 09:10:51.000 010 22476.69 163.99 41465.61 88888.00 2024-01-10 09:10:52.000 010 22476.70 163.93 41465.68 88888.00 2024-01-10 09:10:53.000 010 22476.76 163.88 41465.76 88888.00 2024-01-10 09:10:54.000 010 22476.78 163.84 41465.79 88888.00 2024-01-10 09:10:55.000 010 22476.72 163.90 41465.76 47551.07 2024-01-10 09:10:56.000 010 22476.69 163.97 41465.73 88888.00 2024-01-10 09:10:57.000 010 22476.69 163.97 41465.71 88888.00 2024-01-10 09:10:58.000 010 22476.65 163.94 41465.67 88888.00 2024-01-10 09:10:59.000 010 22476.58 163.96 41465.59 88888.00 2024-01-10 09:11:00.000 010 22476.58 163.98 41465.53 47551.04 2024-01-10 09:11:01.000 010 22476.56 163.97 41465.50 88888.00 2024-01-10 09:11:02.000 010 22476.52 163.95 41465.50 88888.00 2024-01-10 09:11:03.000 010 22476.51 163.94 41465.48 88888.00 2024-01-10 09:11:04.000 010 22476.53 163.97 41465.50 88888.00 2024-01-10 09:11:05.000 010 22476.56 164.00 41465.57 47551.04 2024-01-10 09:11:06.000 010 22476.57 164.03 41465.63 88888.00 2024-01-10 09:11:07.000 010 22476.54 164.07 41465.61 88888.00 2024-01-10 09:11:08.000 010 22476.52 164.11 41465.54 88888.00 2024-01-10 09:11:09.000 010 22476.51 164.11 41465.50 88888.00 2024-01-10 09:11:10.000 010 22476.53 164.09 41465.49 47551.02 2024-01-10 09:11:11.000 010 22476.58 164.07 41465.50 88888.00 2024-01-10 09:11:12.000 010 22476.65 164.04 41465.48 88888.00 2024-01-10 09:11:13.000 010 22476.67 164.02 41465.44 88888.00 2024-01-10 09:11:14.000 010 22476.67 164.03 41465.45 88888.00 2024-01-10 09:11:15.000 010 22476.68 164.06 41465.49 47551.05 2024-01-10 09:11:16.000 010 22476.68 164.07 41465.48 88888.00 2024-01-10 09:11:17.000 010 22476.68 164.03 41465.46 88888.00 2024-01-10 09:11:18.000 010 22476.68 164.00 41465.52 88888.00 2024-01-10 09:11:19.000 010 22476.67 163.97 41465.56 88888.00 2024-01-10 09:11:20.000 010 22476.66 163.93 41465.52 47551.06 2024-01-10 09:11:21.000 010 22476.65 163.88 41465.43 88888.00 2024-01-10 09:11:22.000 010 22476.60 163.90 41465.39 88888.00 2024-01-10 09:11:23.000 010 22476.58 163.95 41465.49 88888.00 2024-01-10 09:11:24.000 010 22476.58 163.99 41465.56 88888.00 2024-01-10 09:11:25.000 010 22476.60 163.98 41465.52 47551.08 2024-01-10 09:11:26.000 010 22476.64 163.92 41465.49 88888.00 2024-01-10 09:11:27.000 010 22476.65 163.87 41465.54 88888.00 2024-01-10 09:11:28.000 010 22476.63 163.89 41465.61 88888.00 2024-01-10 09:11:29.000 010 22476.62 163.90 41465.62 88888.00 2024-01-10 09:11:30.000 010 22476.62 163.87 41465.59 47551.06 2024-01-10 09:11:31.000 010 22476.65 163.85 41465.60 88888.00 2024-01-10 09:11:32.000 010 22476.67 163.84 41465.60 88888.00 2024-01-10 09:11:33.000 010 22476.64 163.82 41465.57 88888.00 2024-01-10 09:11:34.000 010 22476.60 163.81 41465.55 88888.00 2024-01-10 09:11:35.000 010 22476.58 163.83 41465.52 47551.06 2024-01-10 09:11:36.000 010 22476.61 163.82 41465.49 88888.00 2024-01-10 09:11:37.000 010 22476.64 163.78 41465.50 88888.00 2024-01-10 09:11:38.000 010 22476.61 163.80 41465.51 88888.00 2024-01-10 09:11:39.000 010 22476.56 163.85 41465.46 88888.00 2024-01-10 09:11:40.000 010 22476.55 163.88 41465.39 47551.07 2024-01-10 09:11:41.000 010 22476.57 163.87 41465.45 88888.00 2024-01-10 09:11:42.000 010 22476.57 163.86 41465.54 88888.00 2024-01-10 09:11:43.000 010 22476.57 163.88 41465.53 88888.00 2024-01-10 09:11:44.000 010 22476.57 163.88 41465.49 88888.00 2024-01-10 09:11:45.000 010 22476.58 163.88 41465.49 47551.08 2024-01-10 09:11:46.000 010 22476.62 163.88 41465.47 88888.00 2024-01-10 09:11:47.000 010 22476.66 163.84 41465.39 88888.00 2024-01-10 09:11:48.000 010 22476.63 163.80 41465.34 88888.00 2024-01-10 09:11:49.000 010 22476.58 163.79 41465.38 88888.00 2024-01-10 09:11:50.000 010 22476.60 163.80 41465.46 47551.09 2024-01-10 09:11:51.000 010 22476.65 163.81 41465.47 88888.00 2024-01-10 09:11:52.000 010 22476.68 163.83 41465.41 88888.00 2024-01-10 09:11:53.000 010 22476.71 163.91 41465.36 88888.00 2024-01-10 09:11:54.000 010 22476.72 163.97 41465.34 88888.00 2024-01-10 09:11:55.000 010 22476.75 163.97 41465.37 47551.12 2024-01-10 09:11:56.000 010 22476.81 163.91 41465.49 88888.00 2024-01-10 09:11:57.000 010 22476.84 163.86 41465.60 88888.00 2024-01-10 09:11:58.000 010 22476.80 163.86 41465.60 88888.00 2024-01-10 09:11:59.000 010 22476.76 163.84 41465.53 88888.00 2024-01-10 09:12:00.000 010 22476.75 163.80 41465.51 47551.10 2024-01-10 09:12:01.000 010 22476.78 163.80 41465.48 88888.00 2024-01-10 09:12:02.000 010 22476.77 163.83 41465.41 88888.00 2024-01-10 09:12:03.000 010 22476.73 163.86 41465.43 88888.00 2024-01-10 09:12:04.000 010 22476.67 163.85 41465.47 88888.00 2024-01-10 09:12:05.000 010 22476.65 163.89 41465.46 47551.07 2024-01-10 09:12:06.000 010 22476.69 163.97 41465.45 88888.00 2024-01-10 09:12:07.000 010 22476.77 163.99 41465.50 88888.00 2024-01-10 09:12:08.000 010 22476.84 163.95 41465.59 88888.00 2024-01-10 09:12:09.000 010 22476.84 163.90 41465.68 88888.00 2024-01-10 09:12:10.000 010 22476.78 163.88 41465.72 47551.06 2024-01-10 09:12:11.000 010 22476.76 163.89 41465.64 88888.00 2024-01-10 09:12:12.000 010 22476.76 163.93 41465.48 88888.00 2024-01-10 09:12:13.000 010 22476.75 163.95 41465.36 88888.00 2024-01-10 09:12:14.000 010 22476.75 163.93 41465.38 88888.00 2024-01-10 09:12:15.000 010 22476.77 163.89 41465.40 47551.13 2024-01-10 09:12:16.000 010 22476.81 163.83 41465.38 88888.00 2024-01-10 09:12:17.000 010 22476.87 163.82 41465.35 88888.00 2024-01-10 09:12:18.000 010 22476.91 163.85 41465.34 88888.00 2024-01-10 09:12:19.000 010 22476.94 163.87 41465.35 88888.00 2024-01-10 09:12:20.000 010 22476.97 163.89 41465.39 47551.20 2024-01-10 09:12:21.000 010 22476.94 163.87 41465.43 88888.00 2024-01-10 09:12:22.000 010 22476.95 163.81 41465.46 88888.00 2024-01-10 09:12:23.000 010 22477.01 163.76 41465.53 88888.00 2024-01-10 09:12:24.000 010 22477.06 163.74 41465.57 88888.00 2024-01-10 09:12:25.000 010 22477.08 163.74 41465.58 47551.21 2024-01-10 09:12:26.000 010 22477.07 163.72 41465.62 88888.00 2024-01-10 09:12:27.000 010 22477.09 163.73 41465.63 88888.00 2024-01-10 09:12:28.000 010 22477.13 163.76 41465.59 88888.00 2024-01-10 09:12:29.000 010 22477.13 163.77 41465.56 88888.00 2024-01-10 09:12:30.000 010 22477.08 163.75 41465.53 47551.23 2024-01-10 09:12:31.000 010 22477.03 163.74 41465.53 88888.00 2024-01-10 09:12:32.000 010 22477.02 163.75 41465.51 88888.00 2024-01-10 09:12:33.000 010 22477.04 163.76 41465.46 88888.00 2024-01-10 09:12:34.000 010 22477.08 163.78 41465.47 88888.00 2024-01-10 09:12:35.000 010 22477.08 163.77 41465.54 47551.25 2024-01-10 09:12:36.000 010 22477.04 163.77 41465.55 88888.00 2024-01-10 09:12:37.000 010 22477.03 163.78 41465.50 88888.00 2024-01-10 09:12:38.000 010 22477.07 163.79 41465.47 88888.00 2024-01-10 09:12:39.000 010 22477.13 163.78 41465.46 88888.00 2024-01-10 09:12:40.000 010 22477.17 163.78 41465.48 47551.30 2024-01-10 09:12:41.000 010 22477.15 163.72 41465.50 88888.00 2024-01-10 09:12:42.000 010 22477.10 163.63 41465.46 88888.00 2024-01-10 09:12:43.000 010 22477.15 163.58 41465.43 88888.00 2024-01-10 09:12:44.000 010 22477.24 163.55 41465.45 88888.00 2024-01-10 09:12:45.000 010 22477.28 163.56 41465.52 47551.33 2024-01-10 09:12:46.000 010 22477.26 163.59 41465.56 88888.00 2024-01-10 09:12:47.000 010 22477.25 163.59 41465.59 88888.00 2024-01-10 09:12:48.000 010 22477.29 163.57 41465.60 88888.00 2024-01-10 09:12:49.000 010 22477.34 163.56 41465.57 88888.00 2024-01-10 09:12:50.000 010 22477.37 163.55 41465.52 47551.37 2024-01-10 09:12:51.000 010 22477.38 163.50 41465.53 88888.00 2024-01-10 09:12:52.000 010 22477.35 163.42 41465.57 88888.00 2024-01-10 09:12:53.000 010 22477.29 163.37 41465.61 88888.00 2024-01-10 09:12:54.000 010 22477.25 163.38 41465.63 88888.00 2024-01-10 09:12:55.000 010 22477.25 163.44 41465.62 47551.41 2024-01-10 09:12:56.000 010 22477.23 163.48 41465.59 88888.00 2024-01-10 09:12:57.000 010 22477.25 163.47 41465.61 88888.00 2024-01-10 09:12:58.000 010 22477.32 163.41 41465.67 88888.00 2024-01-10 09:12:59.000 010 22477.33 163.37 41465.71 88888.00 2024-01-10 09:13:00.000 010 22477.27 163.38 41465.66 47551.44 2024-01-10 09:13:01.000 010 22477.24 163.39 41465.63 88888.00 2024-01-10 09:13:02.000 010 22477.30 163.37 41465.70 88888.00 2024-01-10 09:13:03.000 010 22477.40 163.37 41465.77 88888.00 2024-01-10 09:13:04.000 010 22477.47 163.42 41465.77 88888.00 2024-01-10 09:13:05.000 010 22477.50 163.44 41465.73 47551.52 2024-01-10 09:13:06.000 010 22477.48 163.38 41465.61 88888.00 2024-01-10 09:13:07.000 010 22477.45 163.28 41465.52 88888.00 2024-01-10 09:13:08.000 010 22477.42 163.21 41465.56 88888.00 2024-01-10 09:13:09.000 010 22477.44 163.20 41465.62 88888.00 2024-01-10 09:13:10.000 010 22477.47 163.24 41465.63 47551.55 2024-01-10 09:13:11.000 010 22477.44 163.26 41465.59 88888.00 2024-01-10 09:13:12.000 010 22477.41 163.22 41465.52 88888.00 2024-01-10 09:13:13.000 010 22477.44 163.16 41465.54 88888.00 2024-01-10 09:13:14.000 010 22477.48 163.13 41465.60 88888.00 2024-01-10 09:13:15.000 010 22477.48 163.11 41465.59 47551.55 2024-01-10 09:13:16.000 010 22477.45 163.08 41465.54 88888.00 2024-01-10 09:13:17.000 010 22477.44 163.01 41465.54 88888.00 2024-01-10 09:13:18.000 010 22477.48 162.96 41465.59 88888.00 2024-01-10 09:13:19.000 010 22477.48 162.99 41465.63 88888.00 2024-01-10 09:13:20.000 010 22477.46 163.04 41465.61 47551.57 2024-01-10 09:13:21.000 010 22477.47 163.02 41465.56 88888.00 2024-01-10 09:13:22.000 010 22477.53 162.94 41465.56 88888.00 2024-01-10 09:13:23.000 010 22477.57 162.86 41465.57 88888.00 2024-01-10 09:13:24.000 010 22477.56 162.82 41465.54 88888.00 2024-01-10 09:13:25.000 010 22477.55 162.80 41465.54 47551.62 2024-01-10 09:13:26.000 010 22477.54 162.80 41465.57 88888.00 2024-01-10 09:13:27.000 010 22477.53 162.82 41465.56 88888.00 2024-01-10 09:13:28.000 010 22477.55 162.81 41465.56 88888.00 2024-01-10 09:13:29.000 010 22477.56 162.78 41465.59 88888.00 2024-01-10 09:13:30.000 010 22477.57 162.73 41465.62 47551.64 2024-01-10 09:13:31.000 010 22477.60 162.68 41465.65 88888.00 2024-01-10 09:13:32.000 010 22477.63 162.66 41465.63 88888.00 2024-01-10 09:13:33.000 010 22477.64 162.70 41465.59 88888.00 2024-01-10 09:13:34.000 010 22477.63 162.71 41465.68 88888.00 2024-01-10 09:13:35.000 010 22477.61 162.70 41465.81 47551.70 2024-01-10 09:13:36.000 010 22477.59 162.72 41465.82 88888.00 2024-01-10 09:13:37.000 010 22477.60 162.71 41465.77 88888.00 2024-01-10 09:13:38.000 010 22477.62 162.65 41465.77 88888.00 2024-01-10 09:13:39.000 010 22477.62 162.58 41465.81 88888.00 2024-01-10 09:13:40.000 010 22477.62 162.52 41465.80 47551.73 2024-01-10 09:13:41.000 010 22477.66 162.50 41465.77 88888.00 2024-01-10 09:13:42.000 010 22477.72 162.47 41465.80 88888.00 2024-01-10 09:13:43.000 010 22477.70 162.42 41465.81 88888.00 2024-01-10 09:13:44.000 010 22477.65 162.42 41465.77 88888.00 2024-01-10 09:13:45.000 010 22477.64 162.46 41465.70 47551.76 2024-01-10 09:13:46.000 010 22477.66 162.44 41465.69 88888.00 2024-01-10 09:13:47.000 010 22477.69 162.40 41465.69 88888.00 2024-01-10 09:13:48.000 010 22477.69 162.37 41465.63 88888.00 2024-01-10 09:13:49.000 010 22477.69 162.36 41465.62 88888.00 2024-01-10 09:13:50.000 010 22477.70 162.40 41465.74 47551.77 2024-01-10 09:13:51.000 010 22477.68 162.46 41465.88 88888.00 2024-01-10 09:13:52.000 010 22477.63 162.46 41465.94 88888.00 2024-01-10 09:13:53.000 010 22477.62 162.40 41465.94 88888.00 2024-01-10 09:13:54.000 010 22477.68 162.38 41465.93 88888.00 2024-01-10 09:13:55.000 010 22477.72 162.41 41465.90 47551.77 2024-01-10 09:13:56.000 010 22477.69 162.41 41465.83 88888.00 2024-01-10 09:13:57.000 010 22477.60 162.35 41465.72 88888.00 2024-01-10 09:13:58.000 010 22477.53 162.30 41465.66 88888.00 2024-01-10 09:13:59.000 010 22477.55 162.29 41465.68 88888.00 2024-01-10 09:14:00.000 010 22477.62 162.31 41465.74 47551.75 2024-01-10 09:14:01.000 010 22477.64 162.36 41465.78 88888.00 2024-01-10 09:14:02.000 010 22477.60 162.38 41465.80 88888.00 2024-01-10 09:14:03.000 010 22477.59 162.35 41465.83 88888.00 2024-01-10 09:14:04.000 010 22477.63 162.31 41465.82 88888.00 2024-01-10 09:14:05.000 010 22477.65 162.30 41465.79 47551.79 2024-01-10 09:14:06.000 010 22477.64 162.27 41465.78 88888.00 2024-01-10 09:14:07.000 010 22477.62 162.26 41465.78 88888.00 2024-01-10 09:14:08.000 010 22477.60 162.29 41465.77 88888.00 2024-01-10 09:14:09.000 010 22477.62 162.31 41465.78 88888.00 2024-01-10 09:14:10.000 010 22477.69 162.31 41465.77 47551.80 2024-01-10 09:14:11.000 010 22477.72 162.31 41465.71 88888.00 2024-01-10 09:14:12.000 010 22477.68 162.36 41465.67 88888.00 2024-01-10 09:14:13.000 010 22477.67 162.34 41465.64 88888.00 2024-01-10 09:14:14.000 010 22477.71 162.29 41465.65 88888.00 2024-01-10 09:14:15.000 010 22477.72 162.27 41465.67 47551.82 2024-01-10 09:14:16.000 010 22477.70 162.24 41465.70 88888.00 2024-01-10 09:14:17.000 010 22477.68 162.23 41465.70 88888.00 2024-01-10 09:14:18.000 010 22477.64 162.24 41465.59 88888.00 2024-01-10 09:14:19.000 010 22477.64 162.25 41465.52 88888.00 2024-01-10 09:14:20.000 010 22477.70 162.25 41465.64 47551.82 2024-01-10 09:14:21.000 010 22477.72 162.20 41465.71 88888.00 2024-01-10 09:14:22.000 010 22477.65 162.17 41465.67 88888.00 2024-01-10 09:14:23.000 010 22477.62 162.19 41465.69 88888.00 2024-01-10 09:14:24.000 010 22477.66 162.21 41465.80 88888.00 2024-01-10 09:14:25.000 010 22477.69 162.28 41465.87 47551.82 2024-01-10 09:14:26.000 010 22477.70 162.31 41465.90 88888.00 2024-01-10 09:14:27.000 010 22477.71 162.28 41465.94 88888.00 2024-01-10 09:14:28.000 010 22477.72 162.26 41465.98 88888.00 2024-01-10 09:14:29.000 010 22477.71 162.27 41465.92 88888.00 2024-01-10 09:14:30.000 010 22477.67 162.28 41465.76 47551.83 2024-01-10 09:14:31.000 010 22477.62 162.31 41465.66 88888.00 2024-01-10 09:14:32.000 010 22477.59 162.31 41465.71 88888.00 2024-01-10 09:14:33.000 010 22477.65 162.28 41465.75 88888.00 2024-01-10 09:14:34.000 010 22477.71 162.26 41465.70 88888.00 2024-01-10 09:14:35.000 010 22477.72 162.26 41465.68 47551.79 2024-01-10 09:14:36.000 010 22477.67 162.26 41465.70 88888.00 2024-01-10 09:14:37.000 010 22477.65 162.27 41465.73 88888.00 2024-01-10 09:14:38.000 010 22477.65 162.28 41465.75 88888.00 2024-01-10 09:14:39.000 010 22477.64 162.27 41465.78 88888.00 2024-01-10 09:14:40.000 010 22477.62 162.23 41465.79 47551.76 2024-01-10 09:14:41.000 010 22477.60 162.17 41465.81 88888.00 2024-01-10 09:14:42.000 010 22477.59 162.13 41465.82 88888.00 2024-01-10 09:14:43.000 010 22477.61 162.14 41465.77 88888.00 2024-01-10 09:14:44.000 010 22477.63 162.18 41465.69 88888.00 2024-01-10 09:14:45.000 010 22477.63 162.19 41465.65 47551.76 2024-01-10 09:14:46.000 010 22477.64 162.16 41465.68 88888.00 2024-01-10 09:14:47.000 010 22477.68 162.12 41465.76 88888.00 2024-01-10 09:14:48.000 010 22477.70 162.14 41465.83 88888.00 2024-01-10 09:14:49.000 010 22477.67 162.19 41465.90 88888.00 2024-01-10 09:14:50.000 010 22477.63 162.20 41465.97 47551.75 2024-01-10 09:14:51.000 010 22477.58 162.18 41465.96 88888.00 2024-01-10 09:14:52.000 010 22477.52 162.15 41465.86 88888.00 2024-01-10 09:14:53.000 010 22477.48 162.17 41465.81 88888.00 2024-01-10 09:14:54.000 010 22477.49 162.26 41465.83 88888.00 2024-01-10 09:14:55.000 010 22477.50 162.33 41465.82 47551.77 2024-01-10 09:14:56.000 010 22477.48 162.31 41465.81 88888.00 2024-01-10 09:14:57.000 010 22477.47 162.26 41465.86 88888.00 2024-01-10 09:14:58.000 010 22477.47 162.24 41465.87 88888.00 2024-01-10 09:14:59.000 010 22477.48 162.25 41465.81 88888.00 2024-01-10 09:15:00.000 010 22477.52 162.27 41465.79 47551.71 2024-01-10 09:15:01.000 010 22477.56 162.31 41465.82 88888.00 2024-01-10 09:15:02.000 010 22477.59 162.32 41465.79 88888.00 2024-01-10 09:15:03.000 010 22477.60 162.30 41465.69 88888.00 2024-01-10 09:15:04.000 010 22477.60 162.29 41465.65 88888.00 2024-01-10 09:15:05.000 010 22477.56 162.30 41465.69 47551.69 2024-01-10 09:15:06.000 010 22477.52 162.26 41465.73 88888.00 2024-01-10 09:15:07.000 010 22477.48 162.20 41465.75 88888.00 2024-01-10 09:15:08.000 010 22477.43 162.22 41465.73 88888.00 2024-01-10 09:15:09.000 010 22477.40 162.29 41465.73 88888.00 2024-01-10 09:15:10.000 010 22477.40 162.38 41465.77 47551.68 2024-01-10 09:15:11.000 010 22477.40 162.41 41465.79 88888.00 2024-01-10 09:15:12.000 010 22477.42 162.38 41465.79 88888.00 2024-01-10 09:15:13.000 010 22477.44 162.34 41465.79 88888.00 2024-01-10 09:15:14.000 010 22477.44 162.33 41465.79 88888.00 2024-01-10 09:15:15.000 010 22477.42 162.38 41465.83 47551.66 2024-01-10 09:15:16.000 010 22477.40 162.43 41465.89 88888.00 2024-01-10 09:15:17.000 010 22477.39 162.42 41465.89 88888.00 2024-01-10 09:15:18.000 010 22477.40 162.39 41465.87 88888.00 2024-01-10 09:15:19.000 010 22477.43 162.41 41465.89 88888.00 2024-01-10 09:15:20.000 010 22477.46 162.43 41465.93 47551.67 2024-01-10 09:15:21.000 010 22477.46 162.40 41465.94 88888.00 2024-01-10 09:15:22.000 010 22477.46 162.35 41465.91 88888.00 2024-01-10 09:15:23.000 010 22477.48 162.37 41465.86 88888.00 2024-01-10 09:15:24.000 010 22477.51 162.43 41465.83 88888.00 2024-01-10 09:15:25.000 010 22477.56 162.43 41465.81 47551.64 2024-01-10 09:15:26.000 010 22477.58 162.39 41465.80 88888.00 2024-01-10 09:15:27.000 010 22477.53 162.37 41465.80 88888.00 2024-01-10 09:15:28.000 010 22477.44 162.38 41465.79 88888.00 2024-01-10 09:15:29.000 010 22477.43 162.41 41465.75 88888.00 2024-01-10 09:15:30.000 010 22477.51 162.41 41465.71 47551.67 2024-01-10 09:15:31.000 010 22477.53 162.39 41465.69 88888.00 2024-01-10 09:15:32.000 010 22477.46 162.38 41465.74 88888.00 2024-01-10 09:15:33.000 010 22477.37 162.36 41465.82 88888.00 2024-01-10 09:15:34.000 010 22477.33 162.34 41465.83 88888.00 2024-01-10 09:15:35.000 010 22477.32 162.38 41465.83 47551.66 2024-01-10 09:15:36.000 010 22477.29 162.41 41465.83 88888.00 2024-01-10 09:15:37.000 010 22477.27 162.37 41465.75 88888.00 2024-01-10 09:15:38.000 010 22477.30 162.33 41465.61 88888.00 2024-01-10 09:15:39.000 010 22477.35 162.31 41465.62 88888.00 2024-01-10 09:15:40.000 010 22477.37 162.31 41465.75 47551.63 2024-01-10 09:15:41.000 010 22477.35 162.32 41465.81 88888.00 2024-01-10 09:15:42.000 010 22477.32 162.32 41465.77 88888.00 2024-01-10 09:15:43.000 010 22477.30 162.34 41465.76 88888.00 2024-01-10 09:15:44.000 010 22477.30 162.36 41465.76 88888.00 2024-01-10 09:15:45.000 010 22477.32 162.39 41465.70 47551.64 2024-01-10 09:15:46.000 010 22477.31 162.40 41465.67 88888.00 2024-01-10 09:15:47.000 010 22477.25 162.37 41465.69 88888.00 2024-01-10 09:15:48.000 010 22477.21 162.36 41465.71 88888.00 2024-01-10 09:15:49.000 010 22477.23 162.41 41465.70 88888.00 2024-01-10 09:15:50.000 010 22477.28 162.45 41465.73 47551.61 2024-01-10 09:15:51.000 010 22477.32 162.43 41465.79 88888.00 2024-01-10 09:15:52.000 010 22477.37 162.38 41465.82 88888.00 2024-01-10 09:15:53.000 010 22477.38 162.34 41465.87 88888.00 2024-01-10 09:15:54.000 010 22477.30 162.35 41465.89 88888.00 2024-01-10 09:15:55.000 010 22477.20 162.36 41465.84 47551.62 2024-01-10 09:15:56.000 010 22477.17 162.36 41465.78 88888.00 2024-01-10 09:15:57.000 010 22477.15 162.36 41465.74 88888.00 2024-01-10 09:15:58.000 010 22477.13 162.35 41465.72 88888.00 2024-01-10 09:15:59.000 010 22477.17 162.35 41465.76 88888.00 2024-01-10 09:16:00.000 010 22477.21 162.41 41465.85 47551.60 2024-01-10 09:16:01.000 010 22477.18 162.43 41465.86 88888.00 2024-01-10 09:16:02.000 010 22477.10 162.40 41465.79 88888.00 2024-01-10 09:16:03.000 010 22477.02 162.39 41465.76 88888.00 2024-01-10 09:16:04.000 010 22477.03 162.41 41465.79 88888.00 2024-01-10 09:16:05.000 010 22477.06 162.47 41465.79 47551.57 2024-01-10 09:16:06.000 010 22477.02 162.51 41465.72 88888.00 2024-01-10 09:16:07.000 010 22476.98 162.47 41465.65 88888.00 2024-01-10 09:16:08.000 010 22476.99 162.41 41465.68 88888.00 2024-01-10 09:16:09.000 010 22477.00 162.43 41465.72 88888.00 2024-01-10 09:16:10.000 010 22477.02 162.50 41465.68 47551.57 2024-01-10 09:16:11.000 010 22476.99 162.52 41465.58 88888.00 2024-01-10 09:16:12.000 010 22476.94 162.50 41465.54 88888.00 2024-01-10 09:16:13.000 010 22476.93 162.51 41465.63 88888.00 2024-01-10 09:16:14.000 010 22476.97 162.52 41465.77 88888.00 2024-01-10 09:16:15.000 010 22477.02 162.51 41465.88 47551.58 2024-01-10 09:16:16.000 010 22477.09 162.51 41465.96 88888.00 2024-01-10 09:16:17.000 010 22477.11 162.55 41466.04 88888.00 2024-01-10 09:16:18.000 010 22477.05 162.54 41466.05 88888.00 2024-01-10 09:16:19.000 010 22476.99 162.53 41465.96 88888.00 2024-01-10 09:16:20.000 010 22477.00 162.55 41465.89 47551.60 2024-01-10 09:16:21.000 010 22477.00 162.53 41465.91 88888.00 2024-01-10 09:16:22.000 010 22476.99 162.52 41465.93 88888.00 2024-01-10 09:16:23.000 010 22476.96 162.57 41465.94 88888.00 2024-01-10 09:16:24.000 010 22476.92 162.61 41465.94 88888.00 2024-01-10 09:16:25.000 010 22476.91 162.65 41465.93 47551.59 2024-01-10 09:16:26.000 010 22476.92 162.68 41465.89 88888.00 2024-01-10 09:16:27.000 010 22476.92 162.67 41465.87 88888.00 2024-01-10 09:16:28.000 010 22476.92 162.62 41465.84 88888.00 2024-01-10 09:16:29.000 010 22476.91 162.60 41465.86 88888.00 2024-01-10 09:16:30.000 010 22476.89 162.61 41465.94 47551.52 2024-01-10 09:16:31.000 010 22476.84 162.65 41465.95 88888.00 2024-01-10 09:16:32.000 010 22476.83 162.70 41465.88 88888.00 2024-01-10 09:16:33.000 010 22476.86 162.73 41465.85 88888.00 2024-01-10 09:16:34.000 010 22476.86 162.71 41465.93 88888.00 2024-01-10 09:16:35.000 010 22476.84 162.70 41466.01 47551.48 2024-01-10 09:16:36.000 010 22476.81 162.69 41466.04 88888.00 2024-01-10 09:16:37.000 010 22476.78 162.66 41465.98 88888.00 2024-01-10 09:16:38.000 010 22476.79 162.63 41465.93 88888.00 2024-01-10 09:16:39.000 010 22476.80 162.63 41465.95 88888.00 2024-01-10 09:16:40.000 010 22476.79 162.67 41465.98 47551.47 2024-01-10 09:16:41.000 010 22476.78 162.72 41465.93 88888.00 2024-01-10 09:16:42.000 010 22476.76 162.75 41465.80 88888.00 2024-01-10 09:16:43.000 010 22476.77 162.72 41465.70 88888.00 2024-01-10 09:16:44.000 010 22476.80 162.71 41465.69 88888.00 2024-01-10 09:16:45.000 010 22476.82 162.72 41465.70 47551.47 2024-01-10 09:16:46.000 010 22476.83 162.75 41465.71 88888.00 2024-01-10 09:16:47.000 010 22476.82 162.73 41465.71 88888.00 2024-01-10 09:16:48.000 010 22476.79 162.70 41465.69 88888.00 2024-01-10 09:16:49.000 010 22476.78 162.72 41465.69 88888.00 2024-01-10 09:16:50.000 010 22476.81 162.78 41465.79 47551.45 2024-01-10 09:16:51.000 010 22476.79 162.79 41465.86 88888.00 2024-01-10 09:16:52.000 010 22476.75 162.76 41465.86 88888.00 2024-01-10 09:16:53.000 010 22476.77 162.77 41465.81 88888.00 2024-01-10 09:16:54.000 010 22476.78 162.80 41465.76 88888.00 2024-01-10 09:16:55.000 010 22476.76 162.83 41465.75 47551.45 2024-01-10 09:16:56.000 010 22476.78 162.87 41465.79 88888.00 2024-01-10 09:16:57.000 010 22476.79 162.88 41465.81 88888.00 2024-01-10 09:16:58.000 010 22476.76 162.87 41465.79 88888.00 2024-01-10 09:16:59.000 010 22476.75 162.87 41465.73 88888.00 2024-01-10 09:17:00.000 010 22476.78 162.85 41465.71 47551.41 2024-01-10 09:17:01.000 010 22476.78 162.80 41465.76 88888.00 2024-01-10 09:17:02.000 010 22476.73 162.78 41465.86 88888.00 2024-01-10 09:17:03.000 010 22476.70 162.79 41465.91 88888.00 2024-01-10 09:17:04.000 010 22476.72 162.84 41465.93 88888.00 2024-01-10 09:17:05.000 010 22476.71 162.87 41465.92 47551.41 2024-01-10 09:17:06.000 010 22476.69 162.87 41465.89 88888.00 2024-01-10 09:17:07.000 010 22476.68 162.84 41465.89 88888.00 2024-01-10 09:17:08.000 010 22476.68 162.81 41465.92 88888.00 2024-01-10 09:17:09.000 010 22476.67 162.78 41465.94 88888.00 2024-01-10 09:17:10.000 010 22476.67 162.77 41465.91 47551.37 2024-01-10 09:17:11.000 010 22476.69 162.79 41465.92 88888.00 2024-01-10 09:17:12.000 010 22476.67 162.81 41466.01 88888.00 2024-01-10 09:17:13.000 010 22476.63 162.80 41466.07 88888.00 2024-01-10 09:17:14.000 010 22476.67 162.81 41466.04 88888.00 2024-01-10 09:17:15.000 010 22476.75 162.86 41465.99 47551.41 2024-01-10 09:17:16.000 010 22476.79 162.88 41466.02 88888.00 2024-01-10 09:17:17.000 010 22476.79 162.85 41466.07 88888.00 2024-01-10 09:17:18.000 010 22476.78 162.81 41466.02 88888.00 2024-01-10 09:17:19.000 010 22476.80 162.81 41465.94 88888.00 2024-01-10 09:17:20.000 010 22476.83 162.86 41465.97 47551.41 2024-01-10 09:17:21.000 010 22476.81 162.89 41466.03 88888.00 2024-01-10 09:17:22.000 010 22476.75 162.85 41466.02 88888.00 2024-01-10 09:17:23.000 010 22476.71 162.82 41466.01 88888.00 2024-01-10 09:17:24.000 010 22476.72 162.84 41465.98 88888.00 2024-01-10 09:17:25.000 010 22476.72 162.86 41465.90 47551.39 2024-01-10 09:17:26.000 010 22476.66 162.87 41465.85 88888.00 2024-01-10 09:17:27.000 010 22476.63 162.85 41465.80 88888.00 2024-01-10 09:17:28.000 010 22476.65 162.86 41465.79 88888.00 2024-01-10 09:17:29.000 010 22476.68 162.86 41465.81 88888.00 2024-01-10 09:17:30.000 010 22476.71 162.85 41465.83 47551.35 2024-01-10 09:17:31.000 010 22476.72 162.83 41465.86 88888.00 2024-01-10 09:17:32.000 010 22476.66 162.79 41465.88 88888.00 2024-01-10 09:17:33.000 010 22476.62 162.75 41465.88 88888.00 2024-01-10 09:17:34.000 010 22476.63 162.74 41465.84 88888.00 2024-01-10 09:17:35.000 010 22476.67 162.78 41465.81 47551.33 2024-01-10 09:17:36.000 010 22476.67 162.80 41465.83 88888.00 2024-01-10 09:17:37.000 010 22476.64 162.79 41465.93 88888.00 2024-01-10 09:17:38.000 010 22476.62 162.79 41465.97 88888.00 2024-01-10 09:17:39.000 010 22476.63 162.80 41465.92 88888.00 2024-01-10 09:17:40.000 010 22476.65 162.78 41465.91 47551.33 2024-01-10 09:17:41.000 010 22476.63 162.74 41465.94 88888.00 2024-01-10 09:17:42.000 010 22476.60 162.71 41465.92 88888.00 2024-01-10 09:17:43.000 010 22476.62 162.71 41465.93 88888.00 2024-01-10 09:17:44.000 010 22476.66 162.72 41465.94 88888.00 2024-01-10 09:17:45.000 010 22476.69 162.70 41465.84 47551.35 2024-01-10 09:17:46.000 010 22476.69 162.67 41465.71 88888.00 2024-01-10 09:17:47.000 010 22476.64 162.64 41465.71 88888.00 2024-01-10 09:17:48.000 010 22476.57 162.63 41465.79 88888.00 2024-01-10 09:17:49.000 010 22476.53 162.62 41465.86 88888.00 2024-01-10 09:17:50.000 010 22476.49 162.61 41465.89 47551.31 2024-01-10 09:17:51.000 010 22476.47 162.58 41465.81 88888.00 2024-01-10 09:17:52.000 010 22476.46 162.54 41465.69 88888.00 2024-01-10 09:17:53.000 010 22476.46 162.55 41465.66 88888.00 2024-01-10 09:17:54.000 010 22476.45 162.58 41465.72 88888.00 2024-01-10 09:17:55.000 010 22476.42 162.59 41465.74 47551.30 2024-01-10 09:17:56.000 010 22476.40 162.59 41465.80 88888.00 2024-01-10 09:17:57.000 010 22476.44 162.61 41465.94 88888.00 2024-01-10 09:17:58.000 010 22476.49 162.65 41466.01 88888.00 2024-01-10 09:17:59.000 010 22476.49 162.69 41465.96 88888.00 2024-01-10 09:18:00.000 010 22476.47 162.69 41465.88 47551.26 2024-01-10 09:18:01.000 010 22476.46 162.66 41465.86 88888.00 2024-01-10 09:18:02.000 010 22476.44 162.63 41465.83 88888.00 2024-01-10 09:18:03.000 010 22476.43 162.63 41465.83 88888.00 2024-01-10 09:18:04.000 010 22476.48 162.66 41465.85 88888.00 2024-01-10 09:18:05.000 010 22476.50 162.63 41465.84 47551.29 2024-01-10 09:18:06.000 010 22476.46 162.56 41465.82 88888.00 2024-01-10 09:18:07.000 010 22476.42 162.54 41465.83 88888.00 2024-01-10 09:18:08.000 010 22476.40 162.54 41465.85 88888.00 2024-01-10 09:18:09.000 010 22476.40 162.53 41465.82 88888.00 2024-01-10 09:18:10.000 010 22476.39 162.54 41465.77 47551.25 2024-01-10 09:18:11.000 010 22476.38 162.53 41465.73 88888.00 2024-01-10 09:18:12.000 010 22476.37 162.47 41465.75 88888.00 2024-01-10 09:18:13.000 010 22476.38 162.46 41465.78 88888.00 2024-01-10 09:18:14.000 010 22476.37 162.51 41465.80 88888.00 2024-01-10 09:18:15.000 010 22476.35 162.54 41465.82 47551.21 2024-01-10 09:18:16.000 010 22476.30 162.54 41465.79 88888.00 2024-01-10 09:18:17.000 010 22476.24 162.50 41465.69 88888.00 2024-01-10 09:18:18.000 010 22476.24 162.46 41465.63 88888.00 2024-01-10 09:18:19.000 010 22476.28 162.44 41465.62 88888.00 2024-01-10 09:18:20.000 010 22476.30 162.45 41465.65 47551.19 2024-01-10 09:18:21.000 010 22476.30 162.45 41465.62 88888.00 2024-01-10 09:18:22.000 010 22476.26 162.38 41465.48 88888.00 2024-01-10 09:18:23.000 010 22476.20 162.33 41465.44 88888.00 2024-01-10 09:18:24.000 010 22476.18 162.36 41465.55 88888.00 2024-01-10 09:18:25.000 010 22476.20 162.38 41465.64 47551.20 2024-01-10 09:18:26.000 010 22476.19 162.34 41465.63 88888.00 2024-01-10 09:18:27.000 010 22476.17 162.33 41465.63 88888.00 2024-01-10 09:18:28.000 010 22476.15 162.35 41465.62 88888.00 2024-01-10 09:18:29.000 010 22476.11 162.42 41465.60 88888.00 2024-01-10 09:18:30.000 010 22476.12 162.48 41465.57 47551.19 2024-01-10 09:18:31.000 010 22476.15 162.45 41465.54 88888.00 2024-01-10 09:18:32.000 010 22476.14 162.38 41465.56 88888.00 2024-01-10 09:18:33.000 010 22476.10 162.33 41465.66 88888.00 2024-01-10 09:18:34.000 010 22476.09 162.34 41465.77 88888.00 2024-01-10 09:18:35.000 010 22476.08 162.38 41465.85 47551.16 2024-01-10 09:18:36.000 010 22476.04 162.43 41465.87 88888.00 2024-01-10 09:18:37.000 010 22476.00 162.42 41465.86 88888.00 2024-01-10 09:18:38.000 010 22475.99 162.40 41465.85 88888.00 2024-01-10 09:18:39.000 010 22476.00 162.40 41465.83 88888.00 2024-01-10 09:18:40.000 010 22476.02 162.42 41465.79 47551.15 2024-01-10 09:18:41.000 010 22476.06 162.37 41465.75 88888.00 2024-01-10 09:18:42.000 010 22476.07 162.27 41465.71 88888.00 2024-01-10 09:18:43.000 010 22476.05 162.20 41465.68 88888.00 2024-01-10 09:18:44.000 010 22476.04 162.22 41465.73 88888.00 2024-01-10 09:18:45.000 010 22476.06 162.28 41465.85 47551.10 2024-01-10 09:18:46.000 010 22476.06 162.31 41465.89 88888.00 2024-01-10 09:18:47.000 010 22475.99 162.29 41465.86 88888.00 2024-01-10 09:18:48.000 010 22475.94 162.25 41465.85 88888.00 2024-01-10 09:18:49.000 010 22475.98 162.26 41465.94 88888.00 2024-01-10 09:18:50.000 010 22476.04 162.31 41466.01 47551.08 2024-01-10 09:18:51.000 010 22476.02 162.36 41465.99 88888.00 2024-01-10 09:18:52.000 010 22475.98 162.37 41465.96 88888.00 2024-01-10 09:18:53.000 010 22475.98 162.38 41465.96 88888.00 2024-01-10 09:18:54.000 010 22475.98 162.40 41465.95 88888.00 2024-01-10 09:18:55.000 010 22475.95 162.37 41465.95 47551.04 2024-01-10 09:18:56.000 010 22475.94 162.31 41465.97 88888.00 2024-01-10 09:18:57.000 010 22475.93 162.27 41465.91 88888.00 2024-01-10 09:18:58.000 010 22475.89 162.25 41465.85 88888.00 2024-01-10 09:18:59.000 010 22475.89 162.29 41465.88 88888.00 2024-01-10 09:19:00.000 010 22475.94 162.38 41465.95 47551.01 2024-01-10 09:19:01.000 010 22475.99 162.41 41465.97 88888.00 2024-01-10 09:19:02.000 010 22475.99 162.37 41465.94 88888.00 2024-01-10 09:19:03.000 010 22475.97 162.35 41465.87 88888.00 2024-01-10 09:19:04.000 010 22475.93 162.36 41465.83 88888.00 2024-01-10 09:19:05.000 010 22475.92 162.40 41465.88 47551.00 2024-01-10 09:19:06.000 010 22475.94 162.42 41466.00 88888.00 2024-01-10 09:19:07.000 010 22475.94 162.40 41466.10 88888.00 2024-01-10 09:19:08.000 010 22475.92 162.39 41466.16 88888.00 2024-01-10 09:19:09.000 010 22475.88 162.42 41466.21 88888.00 2024-01-10 09:19:10.000 010 22475.83 162.49 41466.23 47550.96 2024-01-10 09:19:11.000 010 22475.83 162.51 41466.19 88888.00 2024-01-10 09:19:12.000 010 22475.86 162.46 41466.10 88888.00 2024-01-10 09:19:13.000 010 22475.90 162.44 41466.02 88888.00 2024-01-10 09:19:14.000 010 22475.93 162.49 41466.00 88888.00 2024-01-10 09:19:15.000 010 22475.94 162.48 41466.02 47550.99 2024-01-10 09:19:16.000 010 22475.94 162.45 41466.04 88888.00 2024-01-10 09:19:17.000 010 22475.97 162.51 41466.05 88888.00 2024-01-10 09:19:18.000 010 22475.98 162.57 41466.06 88888.00 2024-01-10 09:19:19.000 010 22475.98 162.59 41466.04 88888.00 2024-01-10 09:19:20.000 010 22475.96 162.59 41466.01 47551.00 2024-01-10 09:19:21.000 010 22475.96 162.61 41466.01 88888.00 2024-01-10 09:19:22.000 010 22475.99 162.65 41466.05 88888.00 2024-01-10 09:19:23.000 010 22476.02 162.64 41466.10 88888.00 2024-01-10 09:19:24.000 010 22476.02 162.56 41466.09 88888.00 2024-01-10 09:19:25.000 010 22476.01 162.51 41466.02 47551.03 2024-01-10 09:19:26.000 010 22476.04 162.52 41465.98 88888.00 2024-01-10 09:19:27.000 010 22476.07 162.54 41465.97 88888.00 2024-01-10 09:19:28.000 010 22476.05 162.51 41465.96 88888.00 2024-01-10 09:19:29.000 010 22476.02 162.47 41465.93 88888.00 2024-01-10 09:19:30.000 010 22475.99 162.45 41465.89 47551.01 2024-01-10 09:19:31.000 010 22475.99 162.44 41465.86 88888.00 2024-01-10 09:19:32.000 010 22476.00 162.40 41465.83 88888.00 2024-01-10 09:19:33.000 010 22476.03 162.39 41465.85 88888.00 2024-01-10 09:19:34.000 010 22476.03 162.39 41465.90 88888.00 2024-01-10 09:19:35.000 010 22476.02 162.39 41465.93 47551.00 2024-01-10 09:19:36.000 010 22475.99 162.39 41465.90 88888.00 2024-01-10 09:19:37.000 010 22475.96 162.41 41465.89 88888.00 2024-01-10 09:19:38.000 010 22475.95 162.44 41465.94 88888.00 2024-01-10 09:19:39.000 010 22475.95 162.47 41465.97 88888.00 2024-01-10 09:19:40.000 010 22475.94 162.47 41465.90 47550.96 2024-01-10 09:19:41.000 010 22475.94 162.46 41465.81 88888.00 2024-01-10 09:19:42.000 010 22475.97 162.46 41465.79 88888.00 2024-01-10 09:19:43.000 010 22476.01 162.47 41465.85 88888.00 2024-01-10 09:19:44.000 010 22476.00 162.48 41465.91 88888.00 2024-01-10 09:19:45.000 010 22475.94 162.50 41465.96 47550.96 2024-01-10 09:19:46.000 010 22475.90 162.51 41466.01 88888.00 2024-01-10 09:19:47.000 010 22475.90 162.53 41466.05 88888.00 2024-01-10 09:19:48.000 010 22475.95 162.53 41466.03 88888.00 2024-01-10 09:19:49.000 010 22475.97 162.48 41466.00 88888.00 2024-01-10 09:19:50.000 010 22475.96 162.46 41466.00 47550.95 2024-01-10 09:19:51.000 010 22475.95 162.46 41466.04 88888.00 2024-01-10 09:19:52.000 010 22475.96 162.46 41465.98 88888.00 2024-01-10 09:19:53.000 010 22475.97 162.46 41465.90 88888.00 2024-01-10 09:19:54.000 010 22475.98 162.51 41465.91 88888.00 2024-01-10 09:19:55.000 010 22476.04 162.54 41465.94 47550.99 2024-01-10 09:19:56.000 010 22476.09 162.50 41465.98 88888.00 2024-01-10 09:19:57.000 010 22476.03 162.44 41466.00 88888.00 2024-01-10 09:19:58.000 010 22475.96 162.41 41465.96 88888.00 2024-01-10 09:19:59.000 010 22475.99 162.43 41465.89 88888.00 2024-01-10 09:20:00.000 010 22476.06 162.48 41465.93 47550.96 2024-01-10 09:20:01.000 010 22476.08 162.49 41465.96 88888.00 2024-01-10 09:20:02.000 010 22476.06 162.48 41465.90 88888.00 2024-01-10 09:20:03.000 010 22476.06 162.50 41465.83 88888.00 2024-01-10 09:20:04.000 010 22476.05 162.52 41465.87 88888.00 2024-01-10 09:20:05.000 010 22476.04 162.50 41465.94 47550.97 2024-01-10 09:20:06.000 010 22476.03 162.47 41465.93 88888.00 2024-01-10 09:20:07.000 010 22476.01 162.43 41465.90 88888.00 2024-01-10 09:20:08.000 010 22476.00 162.41 41465.91 88888.00 2024-01-10 09:20:09.000 010 22476.00 162.40 41465.89 88888.00 2024-01-10 09:20:10.000 010 22475.96 162.40 41465.86 47550.95 2024-01-10 09:20:11.000 010 22475.91 162.43 41465.89 88888.00 2024-01-10 09:20:12.000 010 22475.89 162.45 41465.94 88888.00 2024-01-10 09:20:13.000 010 22475.88 162.44 41465.89 88888.00 2024-01-10 09:20:14.000 010 22475.87 162.43 41465.86 88888.00 2024-01-10 09:20:15.000 010 22475.85 162.46 41465.86 47550.95 2024-01-10 09:20:16.000 010 22475.84 162.48 41465.83 88888.00 2024-01-10 09:20:17.000 010 22475.86 162.48 41465.84 88888.00 2024-01-10 09:20:18.000 010 22475.90 162.51 41465.83 88888.00 2024-01-10 09:20:19.000 010 22475.92 162.55 41465.75 88888.00 2024-01-10 09:20:20.000 010 22475.95 162.57 41465.71 47550.99 2024-01-10 09:20:21.000 010 22476.00 162.58 41465.75 88888.00 2024-01-10 09:20:22.000 010 22476.00 162.60 41465.77 88888.00 2024-01-10 09:20:23.000 010 22475.94 162.62 41465.78 88888.00 2024-01-10 09:20:24.000 010 22475.90 162.60 41465.74 88888.00 2024-01-10 09:20:25.000 010 22475.89 162.57 41465.70 47550.93 2024-01-10 09:20:26.000 010 22475.88 162.55 41465.75 88888.00 2024-01-10 09:20:27.000 010 22475.90 162.51 41465.81 88888.00 2024-01-10 09:20:28.000 010 22475.93 162.50 41465.85 88888.00 2024-01-10 09:20:29.000 010 22475.88 162.53 41465.82 88888.00 2024-01-10 09:20:30.000 010 22475.79 162.52 41465.68 47550.95 2024-01-10 09:20:31.000 010 22475.77 162.50 41465.62 88888.00 2024-01-10 09:20:32.000 010 22475.80 162.49 41465.70 88888.00 2024-01-10 09:20:33.000 010 22475.80 162.48 41465.76 88888.00 2024-01-10 09:20:34.000 010 22475.77 162.52 41465.74 88888.00 2024-01-10 09:20:35.000 010 22475.75 162.59 41465.71 47550.92 2024-01-10 09:20:36.000 010 22475.75 162.65 41465.67 88888.00 2024-01-10 09:20:37.000 010 22475.76 162.69 41465.66 88888.00 2024-01-10 09:20:38.000 010 22475.70 162.67 41465.64 88888.00 2024-01-10 09:20:39.000 010 22475.65 162.65 41465.61 88888.00 2024-01-10 09:20:40.000 010 22475.64 162.61 41465.59 47550.88 2024-01-10 09:20:41.000 010 22475.65 162.53 41465.56 88888.00 2024-01-10 09:20:42.000 010 22475.68 162.50 41465.59 88888.00 2024-01-10 09:20:43.000 010 22475.72 162.57 41465.67 88888.00 2024-01-10 09:20:44.000 010 22475.73 162.70 41465.75 88888.00 2024-01-10 09:20:45.000 010 22475.74 162.79 41465.80 47550.87 2024-01-10 09:20:46.000 010 22475.75 162.80 41465.76 88888.00 2024-01-10 09:20:47.000 010 22475.70 162.74 41465.71 88888.00 2024-01-10 09:20:48.000 010 22475.65 162.69 41465.72 88888.00 2024-01-10 09:20:49.000 010 22475.62 162.69 41465.74 88888.00 2024-01-10 09:20:50.000 010 22475.60 162.72 41465.76 47550.85 2024-01-10 09:20:51.000 010 22475.61 162.75 41465.80 88888.00 2024-01-10 09:20:52.000 010 22475.63 162.73 41465.85 88888.00 2024-01-10 09:20:53.000 010 22475.63 162.71 41465.89 88888.00 2024-01-10 09:20:54.000 010 22475.61 162.70 41465.91 88888.00 2024-01-10 09:20:55.000 010 22475.58 162.67 41465.91 47550.84 2024-01-10 09:20:56.000 010 22475.58 162.63 41465.89 88888.00 2024-01-10 09:20:57.000 010 22475.62 162.61 41465.89 88888.00 2024-01-10 09:20:58.000 010 22475.65 162.61 41465.94 88888.00 2024-01-10 09:20:59.000 010 22475.66 162.66 41465.98 88888.00 2024-01-10 09:21:00.000 010 22475.65 162.69 41465.99 47550.85 2024-01-10 09:21:01.000 010 22475.63 162.69 41465.99 88888.00 2024-01-10 09:21:02.000 010 22475.65 162.65 41465.98 88888.00 2024-01-10 09:21:03.000 010 22475.65 162.56 41465.96 88888.00 2024-01-10 09:21:04.000 010 22475.65 162.50 41465.94 88888.00 2024-01-10 09:21:05.000 010 22475.67 162.56 41465.93 47550.83 2024-01-10 09:21:06.000 010 22475.69 162.63 41465.93 88888.00 2024-01-10 09:21:07.000 010 22475.65 162.61 41465.94 88888.00 2024-01-10 09:21:08.000 010 22475.58 162.53 41465.98 88888.00 2024-01-10 09:21:09.000 010 22475.55 162.49 41466.03 88888.00 2024-01-10 09:21:10.000 010 22475.54 162.52 41466.04 47550.81 2024-01-10 09:21:11.000 010 22475.50 162.55 41465.97 88888.00 2024-01-10 09:21:12.000 010 22475.45 162.51 41465.89 88888.00 2024-01-10 09:21:13.000 010 22475.42 162.46 41465.86 88888.00 2024-01-10 09:21:14.000 010 22475.44 162.45 41465.84 88888.00 2024-01-10 09:21:15.000 010 22475.50 162.49 41465.82 47550.77 2024-01-10 09:21:16.000 010 22475.53 162.51 41465.86 88888.00 2024-01-10 09:21:17.000 010 22475.50 162.48 41465.94 88888.00 2024-01-10 09:21:18.000 010 22475.46 162.46 41466.02 88888.00 2024-01-10 09:21:19.000 010 22475.44 162.45 41465.98 88888.00 2024-01-10 09:21:20.000 010 22475.44 162.42 41465.88 47550.77 2024-01-10 09:21:21.000 010 22475.48 162.38 41465.81 88888.00 2024-01-10 09:21:22.000 010 22475.53 162.34 41465.77 88888.00 2024-01-10 09:21:23.000 010 22475.53 162.37 41465.77 88888.00 2024-01-10 09:21:24.000 010 22475.48 162.43 41465.83 88888.00 2024-01-10 09:21:25.000 010 22475.45 162.41 41465.86 47550.77 2024-01-10 09:21:26.000 010 22475.45 162.37 41465.78 88888.00 2024-01-10 09:21:27.000 010 22475.45 162.34 41465.67 88888.00 2024-01-10 09:21:28.000 010 22475.42 162.32 41465.66 88888.00 2024-01-10 09:21:29.000 010 22475.40 162.30 41465.77 88888.00 2024-01-10 09:21:30.000 010 22475.39 162.30 41465.88 47550.77 2024-01-10 09:21:31.000 010 22475.41 162.30 41465.94 88888.00 2024-01-10 09:21:32.000 010 22475.43 162.29 41465.97 88888.00 2024-01-10 09:21:33.000 010 22475.41 162.30 41465.95 88888.00 2024-01-10 09:21:34.000 010 22475.36 162.33 41465.88 88888.00 2024-01-10 09:21:35.000 010 22475.37 162.38 41465.82 47550.77 2024-01-10 09:21:36.000 010 22475.38 162.42 41465.84 88888.00 2024-01-10 09:21:37.000 010 22475.35 162.44 41465.94 88888.00 2024-01-10 09:21:38.000 010 22475.35 162.43 41466.05 88888.00 2024-01-10 09:21:39.000 010 22475.39 162.41 41466.04 88888.00 2024-01-10 09:21:40.000 010 22475.36 162.43 41465.94 47550.73 2024-01-10 09:21:41.000 010 22475.31 162.44 41465.87 88888.00 2024-01-10 09:21:42.000 010 22475.28 162.40 41465.84 88888.00 2024-01-10 09:21:43.000 010 22475.31 162.35 41465.81 88888.00 2024-01-10 09:21:44.000 010 22475.35 162.34 41465.75 88888.00 2024-01-10 09:21:45.000 010 22475.34 162.30 41465.70 47550.67 2024-01-10 09:21:46.000 010 22475.30 162.27 41465.72 88888.00 2024-01-10 09:21:47.000 010 22475.27 162.29 41465.75 88888.00 2024-01-10 09:21:48.000 010 22475.26 162.34 41465.80 88888.00 2024-01-10 09:21:49.000 010 22475.26 162.35 41465.86 88888.00 2024-01-10 09:21:50.000 010 22475.26 162.35 41465.89 47550.68 2024-01-10 09:21:51.000 010 22475.24 162.36 41465.86 88888.00 2024-01-10 09:21:52.000 010 22475.20 162.36 41465.81 88888.00 2024-01-10 09:21:53.000 010 22475.20 162.39 41465.82 88888.00 2024-01-10 09:21:54.000 010 22475.24 162.45 41465.88 88888.00 2024-01-10 09:21:55.000 010 22475.27 162.46 41465.88 47550.66 2024-01-10 09:21:56.000 010 22475.25 162.41 41465.84 88888.00 2024-01-10 09:21:57.000 010 22475.20 162.39 41465.81 88888.00 2024-01-10 09:21:58.000 010 22475.15 162.40 41465.76 88888.00 2024-01-10 09:21:59.000 010 22475.13 162.39 41465.74 88888.00 2024-01-10 09:22:00.000 010 22475.17 162.37 41465.73 47550.65 2024-01-10 09:22:01.000 010 22475.19 162.38 41465.74 88888.00 2024-01-10 09:22:02.000 010 22475.16 162.41 41465.83 88888.00 2024-01-10 09:22:03.000 010 22475.15 162.41 41465.91 88888.00 2024-01-10 09:22:04.000 010 22475.21 162.41 41465.97 88888.00 2024-01-10 09:22:05.000 010 22475.28 162.42 41466.02 47550.64 2024-01-10 09:22:06.000 010 22475.28 162.44 41466.04 88888.00 2024-01-10 09:22:07.000 010 22475.23 162.46 41465.97 88888.00 2024-01-10 09:22:08.000 010 22475.22 162.46 41465.84 88888.00 2024-01-10 09:22:09.000 010 22475.27 162.46 41465.79 88888.00 2024-01-10 09:22:10.000 010 22475.28 162.49 41465.79 47550.60 2024-01-10 09:22:11.000 010 22475.21 162.48 41465.73 88888.00 2024-01-10 09:22:12.000 010 22475.17 162.44 41465.67 88888.00 2024-01-10 09:22:13.000 010 22475.19 162.44 41465.68 88888.00 2024-01-10 09:22:14.000 010 22475.24 162.47 41465.71 88888.00 2024-01-10 09:22:15.000 010 22475.30 162.51 41465.72 47550.63 2024-01-10 09:22:16.000 010 22475.29 162.53 41465.68 88888.00 2024-01-10 09:22:17.000 010 22475.22 162.55 41465.66 88888.00 2024-01-10 09:22:18.000 010 22475.15 162.52 41465.64 88888.00 2024-01-10 09:22:19.000 010 22475.11 162.46 41465.59 88888.00 2024-01-10 09:22:20.000 010 22475.11 162.46 41465.59 47550.60 2024-01-10 09:22:21.000 010 22475.13 162.50 41465.65 88888.00 2024-01-10 09:22:22.000 010 22475.16 162.49 41465.72 88888.00 2024-01-10 09:22:23.000 010 22475.18 162.45 41465.71 88888.00 2024-01-10 09:22:24.000 010 22475.15 162.40 41465.58 88888.00 2024-01-10 09:22:25.000 010 22475.09 162.39 41465.48 47550.58 2024-01-10 09:22:26.000 010 22475.09 162.43 41465.52 88888.00 2024-01-10 09:22:27.000 010 22475.12 162.44 41465.60 88888.00 2024-01-10 09:22:28.000 010 22475.15 162.41 41465.62 88888.00 2024-01-10 09:22:29.000 010 22475.17 162.45 41465.58 88888.00 2024-01-10 09:22:30.000 010 22475.13 162.49 41465.57 47550.59 2024-01-10 09:22:31.000 010 22475.06 162.44 41465.57 88888.00 2024-01-10 09:22:32.000 010 22475.04 162.41 41465.61 88888.00 2024-01-10 09:22:33.000 010 22475.09 162.43 41465.65 88888.00 2024-01-10 09:22:34.000 010 22475.12 162.45 41465.58 88888.00 2024-01-10 09:22:35.000 010 22475.09 162.44 41465.47 47550.56 2024-01-10 09:22:36.000 010 22475.06 162.43 41465.45 88888.00 2024-01-10 09:22:37.000 010 22475.04 162.43 41465.49 88888.00 2024-01-10 09:22:38.000 010 22475.03 162.44 41465.54 88888.00 2024-01-10 09:22:39.000 010 22475.05 162.47 41465.66 88888.00 2024-01-10 09:22:40.000 010 22475.09 162.53 41465.82 47550.60 2024-01-10 09:22:41.000 010 22475.15 162.59 41465.89 88888.00 2024-01-10 09:22:42.000 010 22475.16 162.56 41465.85 88888.00 2024-01-10 09:22:43.000 010 22475.12 162.49 41465.78 88888.00 2024-01-10 09:22:44.000 010 22475.12 162.45 41465.74 88888.00 2024-01-10 09:22:45.000 010 22475.16 162.45 41465.79 47550.63 2024-01-10 09:22:46.000 010 22475.17 162.42 41465.82 88888.00 2024-01-10 09:22:47.000 010 22475.17 162.40 41465.81 88888.00 2024-01-10 09:22:48.000 010 22475.19 162.39 41465.76 88888.00 2024-01-10 09:22:49.000 010 22475.23 162.37 41465.71 88888.00 2024-01-10 09:22:50.000 010 22475.31 162.35 41465.73 47550.72 2024-01-10 09:22:51.000 010 22475.35 162.33 41465.76 88888.00 2024-01-10 09:22:52.000 010 22475.33 162.23 41465.75 88888.00 2024-01-10 09:22:53.000 010 22475.33 162.11 41465.75 88888.00 2024-01-10 09:22:54.000 010 22475.37 162.06 41465.79 88888.00 2024-01-10 09:22:55.000 010 22475.39 162.07 41465.80 47550.73 2024-01-10 09:22:56.000 010 22475.37 162.07 41465.74 88888.00 2024-01-10 09:22:57.000 010 22475.38 162.05 41465.66 88888.00 2024-01-10 09:22:58.000 010 22475.44 162.05 41465.62 88888.00 2024-01-10 09:22:59.000 010 22475.53 162.06 41465.66 88888.00 2024-01-10 09:23:00.000 010 22475.56 162.07 41465.69 47550.81 2024-01-10 09:23:01.000 010 22475.57 162.04 41465.69 88888.00 2024-01-10 09:23:02.000 010 22475.56 162.00 41465.72 88888.00 2024-01-10 09:23:03.000 010 22475.53 161.99 41465.78 88888.00 2024-01-10 09:23:04.000 010 22475.52 161.96 41465.79 88888.00 2024-01-10 09:23:05.000 010 22475.51 161.91 41465.77 47550.80 2024-01-10 09:23:06.000 010 22475.48 161.88 41465.80 88888.00 2024-01-10 09:23:07.000 010 22475.49 161.92 41465.88 88888.00 2024-01-10 09:23:08.000 010 22475.55 161.93 41465.94 88888.00 2024-01-10 09:23:09.000 010 22475.58 161.89 41465.97 88888.00 2024-01-10 09:23:10.000 010 22475.57 161.85 41465.97 47550.84 2024-01-10 09:23:11.000 010 22475.52 161.84 41465.98 88888.00 2024-01-10 09:23:12.000 010 22475.47 161.82 41466.00 88888.00 2024-01-10 09:23:13.000 010 22475.48 161.79 41466.02 88888.00 2024-01-10 09:23:14.000 010 22475.59 161.74 41466.01 88888.00 2024-01-10 09:23:15.000 010 22475.65 161.68 41465.98 47550.90 2024-01-10 09:23:16.000 010 22475.62 161.62 41465.97 88888.00 2024-01-10 09:23:17.000 010 22475.60 161.57 41466.00 88888.00 2024-01-10 09:23:18.000 010 22475.65 161.56 41466.04 88888.00 2024-01-10 09:23:19.000 010 22475.69 161.59 41466.04 88888.00 2024-01-10 09:23:20.000 010 22475.71 161.59 41466.07 47550.94 2024-01-10 09:23:21.000 010 22475.69 161.52 41466.11 88888.00 2024-01-10 09:23:22.000 010 22475.68 161.44 41466.13 88888.00 2024-01-10 09:23:23.000 010 22475.71 161.45 41466.14 88888.00 2024-01-10 09:23:24.000 010 22475.76 161.46 41466.13 88888.00 2024-01-10 09:23:25.000 010 22475.79 161.41 41466.06 47551.01 2024-01-10 09:23:26.000 010 22475.79 161.33 41465.96 88888.00 2024-01-10 09:23:27.000 010 22475.78 161.23 41465.92 88888.00 2024-01-10 09:23:28.000 010 22475.80 161.16 41465.98 88888.00 2024-01-10 09:23:29.000 010 22475.83 161.18 41466.03 88888.00 2024-01-10 09:23:30.000 010 22475.88 161.22 41466.04 47551.05 2024-01-10 09:23:31.000 010 22475.94 161.22 41466.06 88888.00 2024-01-10 09:23:32.000 010 22475.95 161.17 41466.08 88888.00 2024-01-10 09:23:33.000 010 22475.92 161.09 41466.04 88888.00 2024-01-10 09:23:34.000 010 22475.94 161.03 41465.98 88888.00 2024-01-10 09:23:35.000 010 22476.01 161.01 41466.00 47551.09 2024-01-10 09:23:36.000 010 22476.03 161.00 41466.09 88888.00 2024-01-10 09:23:37.000 010 22476.00 160.97 41466.16 88888.00 2024-01-10 09:23:38.000 010 22475.96 160.94 41466.20 88888.00 2024-01-10 09:23:39.000 010 22475.95 160.96 41466.23 88888.00 2024-01-10 09:23:40.000 010 22475.98 161.00 41466.16 47551.11 2024-01-10 09:23:41.000 010 22475.97 160.99 41465.98 88888.00 2024-01-10 09:23:42.000 010 22475.92 160.90 41465.90 88888.00 2024-01-10 09:23:43.000 010 22475.88 160.81 41465.94 88888.00 2024-01-10 09:23:44.000 010 22475.89 160.79 41465.99 88888.00 2024-01-10 09:23:45.000 010 22475.92 160.82 41466.00 47551.09 2024-01-10 09:23:46.000 010 22475.91 160.81 41465.98 88888.00 2024-01-10 09:23:47.000 010 22475.88 160.77 41465.94 88888.00 2024-01-10 09:23:48.000 010 22475.87 160.74 41465.93 88888.00 2024-01-10 09:23:49.000 010 22475.86 160.74 41465.97 88888.00 2024-01-10 09:23:50.000 010 22475.84 160.77 41466.07 47551.09 2024-01-10 09:23:51.000 010 22475.86 160.81 41466.19 88888.00 2024-01-10 09:23:52.000 010 22475.90 160.80 41466.22 88888.00 2024-01-10 09:23:53.000 010 22475.92 160.74 41466.17 88888.00 2024-01-10 09:23:54.000 010 22475.92 160.67 41466.08 88888.00 2024-01-10 09:23:55.000 010 22475.92 160.62 41466.06 47551.12 2024-01-10 09:23:56.000 010 22475.91 160.59 41466.12 88888.00 2024-01-10 09:23:57.000 010 22475.90 160.56 41466.14 88888.00 2024-01-10 09:23:58.000 010 22475.91 160.56 41466.07 88888.00 2024-01-10 09:23:59.000 010 22475.92 160.59 41466.04 88888.00 2024-01-10 09:24:00.000 010 22475.95 160.58 41466.09 47551.12 2024-01-10 09:24:01.000 010 22476.00 160.54 41466.13 88888.00 2024-01-10 09:24:02.000 010 22476.02 160.51 41466.11 88888.00 2024-01-10 09:24:03.000 010 22476.04 160.49 41466.04 88888.00 2024-01-10 09:24:04.000 010 22476.03 160.47 41465.97 88888.00 2024-01-10 09:24:05.000 010 22476.00 160.50 41465.89 47551.11 2024-01-10 09:24:06.000 010 22475.93 160.52 41465.85 88888.00 2024-01-10 09:24:07.000 010 22475.90 160.46 41465.83 88888.00 2024-01-10 09:24:08.000 010 22475.96 160.38 41465.81 88888.00 2024-01-10 09:24:09.000 010 22476.02 160.33 41465.83 88888.00 2024-01-10 09:24:10.000 010 22476.01 160.32 41465.89 47551.08 2024-01-10 09:24:11.000 010 22475.96 160.35 41465.89 88888.00 2024-01-10 09:24:12.000 010 22475.93 160.42 41465.85 88888.00 2024-01-10 09:24:13.000 010 22475.90 160.48 41465.82 88888.00 2024-01-10 09:24:14.000 010 22475.89 160.49 41465.81 88888.00 2024-01-10 09:24:15.000 010 22475.89 160.48 41465.84 47551.04 2024-01-10 09:24:16.000 010 22475.89 160.50 41465.92 88888.00 2024-01-10 09:24:17.000 010 22475.92 160.50 41465.98 88888.00 2024-01-10 09:24:18.000 010 22475.94 160.44 41465.97 88888.00 2024-01-10 09:24:19.000 010 22475.87 160.42 41465.93 88888.00 2024-01-10 09:24:20.000 010 22475.76 160.48 41465.86 47550.97 2024-01-10 09:24:21.000 010 22475.72 160.53 41465.78 88888.00 2024-01-10 09:24:22.000 010 22475.74 160.53 41465.71 88888.00 2024-01-10 09:24:23.000 010 22475.73 160.53 41465.73 88888.00 2024-01-10 09:24:24.000 010 22475.72 160.56 41465.81 88888.00 2024-01-10 09:24:25.000 010 22475.72 160.55 41465.84 47550.94 2024-01-10 09:24:26.000 010 22475.69 160.53 41465.82 88888.00 2024-01-10 09:24:27.000 010 22475.63 160.55 41465.82 88888.00 2024-01-10 09:24:28.000 010 22475.58 160.56 41465.78 88888.00 2024-01-10 09:24:29.000 010 22475.55 160.56 41465.67 88888.00 2024-01-10 09:24:30.000 010 22475.53 160.60 41465.61 47550.86 2024-01-10 09:24:31.000 010 22475.51 160.62 41465.64 88888.00 2024-01-10 09:24:32.000 010 22475.49 160.60 41465.69 88888.00 2024-01-10 09:24:33.000 010 22475.46 160.60 41465.73 88888.00 2024-01-10 09:24:34.000 010 22475.42 160.63 41465.75 88888.00 2024-01-10 09:24:35.000 010 22475.40 160.67 41465.73 47550.80 2024-01-10 09:24:36.000 010 22475.38 160.66 41465.73 88888.00 2024-01-10 09:24:37.000 010 22475.37 160.61 41465.79 88888.00 2024-01-10 09:24:38.000 010 22475.35 160.59 41465.84 88888.00 2024-01-10 09:24:39.000 010 22475.31 160.61 41465.88 88888.00 2024-01-10 09:24:40.000 010 22475.25 160.66 41465.97 47550.75 2024-01-10 09:24:41.000 010 22475.18 160.72 41466.03 88888.00 2024-01-10 09:24:42.000 010 22475.15 160.73 41465.98 88888.00 2024-01-10 09:24:43.000 010 22475.18 160.71 41465.94 88888.00 2024-01-10 09:24:44.000 010 22475.23 160.76 41465.94 88888.00 2024-01-10 09:24:45.000 010 22475.29 160.84 41465.96 47550.71 2024-01-10 09:24:46.000 010 22475.34 160.86 41465.97 88888.00 2024-01-10 09:24:47.000 010 22475.32 160.84 41465.96 88888.00 2024-01-10 09:24:48.000 010 22475.24 160.87 41465.94 88888.00 2024-01-10 09:24:49.000 010 22475.17 160.91 41465.92 88888.00 2024-01-10 09:24:50.000 010 22475.16 160.96 41465.89 47550.70 2024-01-10 09:24:51.000 010 22475.16 160.97 41465.94 88888.00 2024-01-10 09:24:52.000 010 22475.13 160.97 41466.04 88888.00 2024-01-10 09:24:53.000 010 22475.07 160.99 41466.12 88888.00 2024-01-10 09:24:54.000 010 22475.05 161.02 41466.11 88888.00 2024-01-10 09:24:55.000 010 22475.05 161.04 41466.08 47550.61 2024-01-10 09:24:56.000 010 22475.04 161.06 41466.05 88888.00 2024-01-10 09:24:57.000 010 22475.04 161.07 41466.00 88888.00 2024-01-10 09:24:58.000 010 22475.02 161.07 41466.00 88888.00 2024-01-10 09:24:59.000 010 22474.98 161.10 41466.06 88888.00 2024-01-10 09:25:00.000 010 22474.97 161.15 41466.11 47550.57 2024-01-10 09:25:01.000 010 22474.97 161.19 41466.12 88888.00 2024-01-10 09:25:02.000 010 22474.95 161.24 41466.11 88888.00 2024-01-10 09:25:03.000 010 22474.93 161.30 41466.14 88888.00 2024-01-10 09:25:04.000 010 22474.93 161.36 41466.18 88888.00 2024-01-10 09:25:05.000 010 22474.93 161.38 41466.14 47550.49 2024-01-10 09:25:06.000 010 22474.87 161.38 41466.02 88888.00 2024-01-10 09:25:07.000 010 22474.78 161.40 41466.01 88888.00 2024-01-10 09:25:08.000 010 22474.75 161.43 41466.07 88888.00 2024-01-10 09:25:09.000 010 22474.78 161.45 41466.10 88888.00 2024-01-10 09:25:10.000 010 22474.81 161.50 41466.09 47550.45 2024-01-10 09:25:11.000 010 22474.81 161.54 41466.06 88888.00 2024-01-10 09:25:12.000 010 22474.79 161.56 41466.01 88888.00 2024-01-10 09:25:13.000 010 22474.76 161.59 41465.98 88888.00 2024-01-10 09:25:14.000 010 22474.74 161.65 41466.02 88888.00 2024-01-10 09:25:15.000 010 22474.72 161.74 41466.09 47550.41 2024-01-10 09:25:16.000 010 22474.71 161.81 41466.06 88888.00 2024-01-10 09:25:17.000 010 22474.68 161.85 41465.97 88888.00 2024-01-10 09:25:18.000 010 22474.63 161.88 41465.84 88888.00 2024-01-10 09:25:19.000 010 22474.61 161.91 41465.73 88888.00 2024-01-10 09:25:20.000 010 22474.60 161.93 41465.71 47550.32 2024-01-10 09:25:21.000 010 22474.57 161.93 41465.78 88888.00 2024-01-10 09:25:22.000 010 22474.54 161.91 41465.81 88888.00 2024-01-10 09:25:23.000 010 22474.48 161.90 41465.83 88888.00 2024-01-10 09:25:24.000 010 22474.41 161.95 41465.86 88888.00 2024-01-10 09:25:25.000 010 22474.37 162.02 41465.87 47550.27 2024-01-10 09:25:26.000 010 22474.35 162.04 41465.88 88888.00 2024-01-10 09:25:27.000 010 22474.34 162.03 41465.90 88888.00 2024-01-10 09:25:28.000 010 22474.33 162.04 41465.93 88888.00 2024-01-10 09:25:29.000 010 22474.29 162.03 41465.91 88888.00 2024-01-10 09:25:30.000 010 22474.22 162.00 41465.86 47550.18 2024-01-10 09:25:31.000 010 22474.22 162.00 41465.81 88888.00 2024-01-10 09:25:32.000 010 22474.26 162.04 41465.79 88888.00 2024-01-10 09:25:33.000 010 22474.23 162.08 41465.79 88888.00 2024-01-10 09:25:34.000 010 22474.22 162.13 41465.79 88888.00 2024-01-10 09:25:35.000 010 22474.26 162.17 41465.77 47550.17 2024-01-10 09:25:36.000 010 22474.26 162.19 41465.75 88888.00 2024-01-10 09:25:37.000 010 22474.23 162.18 41465.79 88888.00 2024-01-10 09:25:38.000 010 22474.17 162.14 41465.79 88888.00 2024-01-10 09:25:39.000 010 22474.10 162.14 41465.74 88888.00 2024-01-10 09:25:40.000 010 22474.07 162.22 41465.76 47550.08 2024-01-10 09:25:41.000 010 22474.09 162.29 41465.79 88888.00 2024-01-10 09:25:42.000 010 22474.10 162.28 41465.78 88888.00 2024-01-10 09:25:43.000 010 22474.07 162.25 41465.69 88888.00 2024-01-10 09:25:44.000 010 22474.00 162.27 41465.59 88888.00 2024-01-10 09:25:45.000 010 22473.91 162.31 41465.50 47550.04 2024-01-10 09:25:46.000 010 22473.82 162.34 41465.48 88888.00 2024-01-10 09:25:47.000 010 22473.77 162.36 41465.50 88888.00 2024-01-10 09:25:48.000 010 22473.73 162.38 41465.50 88888.00 2024-01-10 09:25:49.000 010 22473.71 162.40 41465.48 88888.00 2024-01-10 09:25:50.000 010 22473.71 162.44 41465.52 47549.97 2024-01-10 09:25:51.000 010 22473.74 162.49 41465.58 88888.00 2024-01-10 09:25:52.000 010 22473.76 162.52 41465.59 88888.00 2024-01-10 09:25:53.000 010 22473.76 162.55 41465.56 88888.00 2024-01-10 09:25:54.000 010 22473.73 162.59 41465.55 88888.00 2024-01-10 09:25:55.000 010 22473.70 162.60 41465.52 47549.93 2024-01-10 09:25:56.000 010 22473.68 162.57 41465.50 88888.00 2024-01-10 09:25:57.000 010 22473.70 162.57 41465.51 88888.00 2024-01-10 09:25:58.000 010 22473.73 162.61 41465.56 88888.00 2024-01-10 09:25:59.000 010 22473.77 162.65 41465.60 88888.00 2024-01-10 09:26:00.000 010 22473.77 162.68 41465.58 47549.91 2024-01-10 09:26:01.000 010 22473.74 162.70 41465.52 88888.00 2024-01-10 09:26:02.000 010 22473.72 162.71 41465.50 88888.00 2024-01-10 09:26:03.000 010 22473.71 162.68 41465.55 88888.00 2024-01-10 09:26:04.000 010 22473.69 162.67 41465.62 88888.00 2024-01-10 09:26:05.000 010 22473.71 162.72 41465.64 47549.90 2024-01-10 09:26:06.000 010 22473.76 162.78 41465.61 88888.00 2024-01-10 09:26:07.000 010 22473.77 162.83 41465.58 88888.00 2024-01-10 09:26:08.000 010 22473.76 162.85 41465.57 88888.00 2024-01-10 09:26:09.000 010 22473.81 162.90 41465.60 88888.00 2024-01-10 09:26:10.000 010 22473.84 163.03 41465.66 47549.84 2024-01-10 09:26:11.000 010 22473.78 163.10 41465.65 88888.00 2024-01-10 09:26:12.000 010 22473.70 163.08 41465.50 88888.00 2024-01-10 09:26:13.000 010 22473.70 163.07 41465.36 88888.00 2024-01-10 09:26:14.000 010 22473.72 163.13 41465.29 88888.00 2024-01-10 09:26:15.000 010 22473.68 163.22 41465.29 47549.81 2024-01-10 09:26:16.000 010 22473.65 163.24 41465.38 88888.00 2024-01-10 09:26:17.000 010 22473.66 163.19 41465.52 88888.00 2024-01-10 09:26:18.000 010 22473.69 163.15 41465.56 88888.00 2024-01-10 09:26:19.000 010 22473.71 163.14 41465.51 88888.00 2024-01-10 09:26:20.000 010 22473.71 163.20 41465.44 47549.77 2024-01-10 09:26:21.000 010 22473.69 163.27 41465.43 88888.00 2024-01-10 09:26:22.000 010 22473.67 163.30 41465.50 88888.00 2024-01-10 09:26:23.000 010 22473.62 163.30 41465.55 88888.00 2024-01-10 09:26:24.000 010 22473.58 163.32 41465.56 88888.00 2024-01-10 09:26:25.000 010 22473.57 163.36 41465.57 47549.73 2024-01-10 09:26:26.000 010 22473.57 163.41 41465.62 88888.00 2024-01-10 09:26:27.000 010 22473.56 163.43 41465.63 88888.00 2024-01-10 09:26:28.000 010 22473.57 163.41 41465.57 88888.00 2024-01-10 09:26:29.000 010 22473.58 163.41 41465.59 88888.00 2024-01-10 09:26:30.000 010 22473.58 163.48 41465.68 47549.69 2024-01-10 09:26:31.000 010 22473.54 163.52 41465.68 88888.00 2024-01-10 09:26:32.000 010 22473.52 163.53 41465.61 88888.00 2024-01-10 09:26:33.000 010 22473.54 163.57 41465.58 88888.00 2024-01-10 09:26:34.000 010 22473.55 163.63 41465.59 88888.00 2024-01-10 09:26:35.000 010 22473.53 163.69 41465.54 47549.65 2024-01-10 09:26:36.000 010 22473.47 163.72 41465.38 88888.00 2024-01-10 09:26:37.000 010 22473.41 163.72 41465.24 88888.00 2024-01-10 09:26:38.000 010 22473.40 163.78 41465.24 88888.00 2024-01-10 09:26:39.000 010 22473.42 163.83 41465.35 88888.00 2024-01-10 09:26:40.000 010 22473.39 163.85 41465.43 47549.60 2024-01-10 09:26:41.000 010 22473.32 163.85 41465.45 88888.00 2024-01-10 09:26:42.000 010 22473.29 163.86 41465.45 88888.00 2024-01-10 09:26:43.000 010 22473.28 163.87 41465.43 88888.00 2024-01-10 09:26:44.000 010 22473.24 163.86 41465.37 88888.00 2024-01-10 09:26:45.000 010 22473.18 163.88 41465.29 47549.58 2024-01-10 09:26:46.000 010 22473.15 163.91 41465.28 88888.00 2024-01-10 09:26:47.000 010 22473.14 163.93 41465.36 88888.00 2024-01-10 09:26:48.000 010 22473.15 163.94 41465.39 88888.00 2024-01-10 09:26:49.000 010 22473.16 163.95 41465.39 88888.00 2024-01-10 09:26:50.000 010 22473.18 163.98 41465.41 47549.55 2024-01-10 09:26:51.000 010 22473.21 164.02 41465.46 88888.00 2024-01-10 09:26:52.000 010 22473.22 164.02 41465.48 88888.00 2024-01-10 09:26:53.000 010 22473.18 163.95 41465.44 88888.00 2024-01-10 09:26:54.000 010 22473.16 163.89 41465.43 88888.00 2024-01-10 09:26:55.000 010 22473.16 163.87 41465.50 47549.57 2024-01-10 09:26:56.000 010 22473.14 163.87 41465.54 88888.00 2024-01-10 09:26:57.000 010 22473.14 163.90 41465.52 88888.00 2024-01-10 09:26:58.000 010 22473.18 163.90 41465.48 88888.00 2024-01-10 09:26:59.000 010 22473.21 163.86 41465.43 88888.00 2024-01-10 09:27:00.000 010 22473.24 163.85 41465.39 47549.59 2024-01-10 09:27:01.000 010 22473.32 163.85 41465.41 88888.00 2024-01-10 09:27:02.000 010 22473.36 163.82 41465.46 88888.00 2024-01-10 09:27:03.000 010 22473.35 163.80 41465.47 88888.00 2024-01-10 09:27:04.000 010 22473.34 163.81 41465.48 88888.00 2024-01-10 09:27:05.000 010 22473.33 163.85 41465.52 47549.59 2024-01-10 09:27:06.000 010 22473.29 163.92 41465.58 88888.00 2024-01-10 09:27:07.000 010 22473.25 163.95 41465.56 88888.00 2024-01-10 09:27:08.000 010 22473.24 163.94 41465.51 88888.00 2024-01-10 09:27:09.000 010 22473.22 163.88 41465.45 88888.00 2024-01-10 09:27:10.000 010 22473.15 163.84 41465.43 47549.58 2024-01-10 09:27:11.000 010 22473.13 163.84 41465.49 88888.00 2024-01-10 09:27:12.000 010 22473.15 163.87 41465.56 88888.00 2024-01-10 09:27:13.000 010 22473.16 163.89 41465.57 88888.00 2024-01-10 09:27:14.000 010 22473.13 163.89 41465.50 88888.00 2024-01-10 09:27:15.000 010 22473.11 163.88 41465.46 47549.55 2024-01-10 09:27:16.000 010 22473.13 163.87 41465.48 88888.00 2024-01-10 09:27:17.000 010 22473.16 163.85 41465.48 88888.00 2024-01-10 09:27:18.000 010 22473.17 163.84 41465.49 88888.00 2024-01-10 09:27:19.000 010 22473.14 163.87 41465.52 88888.00 2024-01-10 09:27:20.000 010 22473.13 163.89 41465.56 47549.56 2024-01-10 09:27:21.000 010 22473.15 163.86 41465.57 88888.00 2024-01-10 09:27:22.000 010 22473.14 163.87 41465.53 88888.00 2024-01-10 09:27:23.000 010 22473.16 163.92 41465.49 88888.00 2024-01-10 09:27:24.000 010 22473.20 163.91 41465.45 88888.00 2024-01-10 09:27:25.000 010 22473.21 163.84 41465.43 47549.55 2024-01-10 09:27:26.000 010 22473.21 163.79 41465.44 88888.00 2024-01-10 09:27:27.000 010 22473.21 163.80 41465.47 88888.00 2024-01-10 09:27:28.000 010 22473.17 163.83 41465.50 88888.00 2024-01-10 09:27:29.000 010 22473.14 163.84 41465.48 88888.00 2024-01-10 09:27:30.000 010 22473.15 163.88 41465.48 47549.55 2024-01-10 09:27:31.000 010 22473.15 163.91 41465.48 88888.00 2024-01-10 09:27:32.000 010 22473.13 163.83 41465.43 88888.00 2024-01-10 09:27:33.000 010 22473.15 163.79 41465.40 88888.00 2024-01-10 09:27:34.000 010 22473.18 163.83 41465.44 88888.00 2024-01-10 09:27:35.000 010 22473.21 163.86 41465.46 47549.52 2024-01-10 09:27:36.000 010 22473.23 163.81 41465.46 88888.00 2024-01-10 09:27:37.000 010 22473.23 163.75 41465.52 88888.00 2024-01-10 09:27:38.000 010 22473.23 163.71 41465.55 88888.00 2024-01-10 09:27:39.000 010 22473.23 163.71 41465.55 88888.00 2024-01-10 09:27:40.000 010 22473.24 163.73 41465.62 47549.55 2024-01-10 09:27:41.000 010 22473.23 163.72 41465.67 88888.00 2024-01-10 09:27:42.000 010 22473.20 163.68 41465.61 88888.00 2024-01-10 09:27:43.000 010 22473.20 163.64 41465.52 88888.00 2024-01-10 09:27:44.000 010 22473.22 163.62 41465.49 88888.00 2024-01-10 09:27:45.000 010 22473.23 163.62 41465.51 47549.58 2024-01-10 09:27:46.000 010 22473.25 163.58 41465.57 88888.00 2024-01-10 09:27:47.000 010 22473.25 163.51 41465.62 88888.00 2024-01-10 09:27:48.000 010 22473.25 163.46 41465.59 88888.00 2024-01-10 09:27:49.000 010 22473.26 163.45 41465.56 88888.00 2024-01-10 09:27:50.000 010 22473.26 163.46 41465.62 47549.60 2024-01-10 09:27:51.000 010 22473.22 163.45 41465.69 88888.00 2024-01-10 09:27:52.000 010 22473.18 163.43 41465.69 88888.00 2024-01-10 09:27:53.000 010 22473.18 163.43 41465.68 88888.00 2024-01-10 09:27:54.000 010 22473.17 163.47 41465.73 88888.00 2024-01-10 09:27:55.000 010 22473.18 163.50 41465.81 47549.58 2024-01-10 09:27:56.000 010 22473.22 163.46 41465.84 88888.00 2024-01-10 09:27:57.000 010 22473.24 163.36 41465.81 88888.00 2024-01-10 09:27:58.000 010 22473.23 163.30 41465.73 88888.00 2024-01-10 09:27:59.000 010 22473.23 163.34 41465.73 88888.00 2024-01-10 09:28:00.000 010 22473.23 163.40 41465.80 47549.55 2024-01-10 09:28:01.000 010 22473.19 163.42 41465.79 88888.00 2024-01-10 09:28:02.000 010 22473.14 163.41 41465.68 88888.00 2024-01-10 09:28:03.000 010 22473.10 163.42 41465.62 88888.00 2024-01-10 09:28:04.000 010 22473.13 163.43 41465.64 88888.00 2024-01-10 09:28:05.000 010 22473.15 163.41 41465.68 47549.56 2024-01-10 09:28:06.000 010 22473.11 163.37 41465.68 88888.00 2024-01-10 09:28:07.000 010 22473.07 163.29 41465.67 88888.00 2024-01-10 09:28:08.000 010 22473.10 163.23 41465.71 88888.00 2024-01-10 09:28:09.000 010 22473.18 163.26 41465.74 88888.00 2024-01-10 09:28:10.000 010 22473.22 163.28 41465.72 47549.57 2024-01-10 09:28:11.000 010 22473.20 163.22 41465.67 88888.00 2024-01-10 09:28:12.000 010 22473.19 163.18 41465.64 88888.00 2024-01-10 09:28:13.000 010 22473.21 163.20 41465.63 88888.00 2024-01-10 09:28:14.000 010 22473.21 163.22 41465.60 88888.00 2024-01-10 09:28:15.000 010 22473.19 163.18 41465.55 47549.64 2024-01-10 09:28:16.000 010 22473.20 163.13 41465.54 88888.00 2024-01-10 09:28:17.000 010 22473.23 163.13 41465.55 88888.00 2024-01-10 09:28:18.000 010 22473.27 163.13 41465.57 88888.00 2024-01-10 09:28:19.000 010 22473.32 163.09 41465.62 88888.00 2024-01-10 09:28:20.000 010 22473.37 163.10 41465.67 47549.67 2024-01-10 09:28:21.000 010 22473.41 163.15 41465.71 88888.00 2024-01-10 09:28:22.000 010 22473.42 163.14 41465.79 88888.00 2024-01-10 09:28:23.000 010 22473.41 163.11 41465.86 88888.00 2024-01-10 09:28:24.000 010 22473.42 163.14 41465.89 88888.00 2024-01-10 09:28:25.000 010 22473.46 163.15 41465.81 47549.64 2024-01-10 09:28:26.000 010 22473.49 163.11 41465.61 88888.00 2024-01-10 09:28:27.000 010 22473.47 163.06 41465.49 88888.00 2024-01-10 09:28:28.000 010 22473.46 163.08 41465.53 88888.00 2024-01-10 09:28:29.000 010 22473.48 163.10 41465.63 88888.00 2024-01-10 09:28:30.000 010 22473.51 163.08 41465.66 47549.69 2024-01-10 09:28:31.000 010 22473.51 163.07 41465.64 88888.00 2024-01-10 09:28:32.000 010 22473.46 163.07 41465.63 88888.00 2024-01-10 09:28:33.000 010 22473.42 163.05 41465.62 88888.00 2024-01-10 09:28:34.000 010 22473.45 163.02 41465.63 88888.00 2024-01-10 09:28:35.000 010 22473.50 163.00 41465.66 47549.70 2024-01-10 09:28:36.000 010 22473.54 162.95 41465.62 88888.00 2024-01-10 09:28:37.000 010 22473.54 162.91 41465.56 88888.00 2024-01-10 09:28:38.000 010 22473.52 162.86 41465.59 88888.00 2024-01-10 09:28:39.000 010 22473.53 162.84 41465.67 88888.00 2024-01-10 09:28:40.000 010 22473.60 162.83 41465.66 47549.73 2024-01-10 09:28:41.000 010 22473.62 162.81 41465.61 88888.00 2024-01-10 09:28:42.000 010 22473.61 162.79 41465.63 88888.00 2024-01-10 09:28:43.000 010 22473.68 162.80 41465.68 88888.00 2024-01-10 09:28:44.000 010 22473.77 162.80 41465.69 88888.00 2024-01-10 09:28:45.000 010 22473.80 162.79 41465.72 47549.76 2024-01-10 09:28:46.000 010 22473.79 162.79 41465.74 88888.00 2024-01-10 09:28:47.000 010 22473.78 162.81 41465.76 88888.00 2024-01-10 09:28:48.000 010 22473.76 162.84 41465.82 88888.00 2024-01-10 09:28:49.000 010 22473.72 162.84 41465.83 88888.00 2024-01-10 09:28:50.000 010 22473.69 162.82 41465.77 47549.82 2024-01-10 09:28:51.000 010 22473.69 162.80 41465.72 88888.00 2024-01-10 09:28:52.000 010 22473.69 162.76 41465.69 88888.00 2024-01-10 09:28:53.000 010 22473.68 162.76 41465.68 88888.00 2024-01-10 09:28:54.000 010 22473.70 162.77 41465.69 88888.00 2024-01-10 09:28:55.000 010 22473.75 162.74 41465.68 47549.82 2024-01-10 09:28:56.000 010 22473.78 162.72 41465.72 88888.00 2024-01-10 09:28:57.000 010 22473.76 162.72 41465.81 88888.00 2024-01-10 09:28:58.000 010 22473.75 162.73 41465.88 88888.00 2024-01-10 09:28:59.000 010 22473.81 162.79 41465.90 88888.00 2024-01-10 09:29:00.000 010 22473.84 162.84 41465.91 47549.79 2024-01-10 09:29:01.000 010 22473.81 162.77 41465.89 88888.00 2024-01-10 09:29:02.000 010 22473.80 162.67 41465.84 88888.00 2024-01-10 09:29:03.000 010 22473.83 162.65 41465.79 88888.00 2024-01-10 09:29:04.000 010 22473.81 162.66 41465.72 88888.00 2024-01-10 09:29:05.000 010 22473.74 162.71 41465.68 47549.81 2024-01-10 09:29:06.000 010 22473.74 162.78 41465.72 88888.00 2024-01-10 09:29:07.000 010 22473.77 162.77 41465.81 88888.00 2024-01-10 09:29:08.000 010 22473.80 162.73 41465.88 88888.00 2024-01-10 09:29:09.000 010 22473.81 162.72 41465.91 88888.00 2024-01-10 09:29:10.000 010 22473.81 162.71 41465.89 47549.81 2024-01-10 09:29:11.000 010 22473.77 162.68 41465.86 88888.00 2024-01-10 09:29:12.000 010 22473.76 162.67 41465.82 88888.00 2024-01-10 09:29:13.000 010 22473.78 162.67 41465.73 88888.00 2024-01-10 09:29:14.000 010 22473.79 162.66 41465.64 88888.00 2024-01-10 09:29:15.000 010 22473.80 162.64 41465.62 47549.80 2024-01-10 09:29:16.000 010 22473.78 162.63 41465.62 88888.00 2024-01-10 09:29:17.000 010 22473.76 162.62 41465.61 88888.00 2024-01-10 09:29:18.000 010 22473.78 162.62 41465.64 88888.00 2024-01-10 09:29:19.000 010 22473.81 162.63 41465.66 88888.00 2024-01-10 09:29:20.000 010 22473.81 162.63 41465.60 47549.78 2024-01-10 09:29:21.000 010 22473.82 162.65 41465.50 88888.00 2024-01-10 09:29:22.000 010 22473.84 162.67 41465.42 88888.00 2024-01-10 09:29:23.000 010 22473.84 162.66 41465.44 88888.00 2024-01-10 09:29:24.000 010 22473.82 162.63 41465.53 88888.00 2024-01-10 09:29:25.000 010 22473.81 162.60 41465.61 47549.81 2024-01-10 09:29:26.000 010 22473.79 162.60 41465.61 88888.00 2024-01-10 09:29:27.000 010 22473.77 162.64 41465.58 88888.00 2024-01-10 09:29:28.000 010 22473.75 162.66 41465.57 88888.00 2024-01-10 09:29:29.000 010 22473.73 162.69 41465.62 88888.00 2024-01-10 09:29:30.000 010 22473.73 162.77 41465.75 47549.77 2024-01-10 09:29:31.000 010 22473.73 162.81 41465.85 88888.00 2024-01-10 09:29:32.000 010 22473.71 162.72 41465.83 88888.00 2024-01-10 09:29:33.000 010 22473.69 162.62 41465.75 88888.00 2024-01-10 09:29:34.000 010 22473.68 162.61 41465.72 88888.00 2024-01-10 09:29:35.000 010 22473.65 162.64 41465.71 47549.78 2024-01-10 09:29:36.000 010 22473.62 162.63 41465.68 88888.00 2024-01-10 09:29:37.000 010 22473.65 162.64 41465.71 88888.00 2024-01-10 09:29:38.000 010 22473.69 162.65 41465.74 88888.00 2024-01-10 09:29:39.000 010 22473.69 162.60 41465.73 88888.00 2024-01-10 09:29:40.000 010 22473.63 162.54 41465.71 47549.79 2024-01-10 09:29:41.000 010 22473.59 162.51 41465.70 88888.00 2024-01-10 09:29:42.000 010 22473.62 162.53 41465.70 88888.00 2024-01-10 09:29:43.000 010 22473.70 162.56 41465.75 88888.00 2024-01-10 09:29:44.000 010 22473.74 162.59 41465.79 88888.00 2024-01-10 09:29:45.000 010 22473.75 162.59 41465.82 47549.79 2024-01-10 09:29:46.000 010 22473.78 162.56 41465.89 88888.00 2024-01-10 09:29:47.000 010 22473.80 162.50 41465.89 88888.00 2024-01-10 09:29:48.000 010 22473.76 162.49 41465.84 88888.00 2024-01-10 09:29:49.000 010 22473.71 162.50 41465.78 88888.00 2024-01-10 09:29:50.000 010 22473.68 162.48 41465.68 47549.84 2024-01-10 09:29:51.000 010 22473.72 162.46 41465.61 88888.00 2024-01-10 09:29:52.000 010 22473.78 162.47 41465.61 88888.00 2024-01-10 09:29:53.000 010 22473.80 162.45 41465.61 88888.00 2024-01-10 09:29:54.000 010 22473.80 162.41 41465.62 88888.00 2024-01-10 09:29:55.000 010 22473.79 162.39 41465.68 47549.85 2024-01-10 09:29:56.000 010 22473.79 162.39 41465.74 88888.00 2024-01-10 09:29:57.000 010 22473.83 162.40 41465.82 88888.00 2024-01-10 09:29:58.000 010 22473.84 162.38 41465.79 88888.00 2024-01-10 09:29:59.000 010 22473.82 162.37 41465.71 88888.00 2024-01-10 09:30:00.000 010 22473.80 162.36 41465.71 47549.83 2024-01-10 09:30:01.000 010 22473.77 162.33 41465.77 88888.00 2024-01-10 09:30:02.000 010 22473.75 162.30 41465.84 88888.00 2024-01-10 09:30:03.000 010 22473.76 162.32 41465.89 88888.00 2024-01-10 09:30:04.000 010 22473.75 162.31 41465.85 88888.00 2024-01-10 09:30:05.000 010 22473.72 162.27 41465.79 47549.84 2024-01-10 09:30:06.000 010 22473.71 162.27 41465.78 88888.00 2024-01-10 09:30:07.000 010 22473.68 162.27 41465.80 88888.00 2024-01-10 09:30:08.000 010 22473.65 162.25 41465.82 88888.00 2024-01-10 09:30:09.000 010 22473.67 162.24 41465.82 88888.00 2024-01-10 09:30:10.000 010 22473.72 162.31 41465.79 47549.84 2024-01-10 09:30:11.000 010 22473.75 162.36 41465.74 88888.00 2024-01-10 09:30:12.000 010 22473.78 162.34 41465.66 88888.00 2024-01-10 09:30:13.000 010 22473.82 162.29 41465.60 88888.00 2024-01-10 09:30:14.000 010 22473.86 162.27 41465.61 88888.00 2024-01-10 09:30:15.000 010 22473.84 162.22 41465.61 47549.86 2024-01-10 09:30:16.000 010 22473.81 162.15 41465.59 88888.00 2024-01-10 09:30:17.000 010 22473.81 162.12 41465.59 88888.00 2024-01-10 09:30:18.000 010 22473.88 162.13 41465.56 88888.00 2024-01-10 09:30:19.000 010 22473.96 162.14 41465.48 88888.00 2024-01-10 09:30:20.000 010 22474.00 162.12 41465.48 47549.91 2024-01-10 09:30:21.000 010 22473.96 162.07 41465.57 88888.00 2024-01-10 09:30:22.000 010 22473.90 162.02 41465.65 88888.00 2024-01-10 09:30:23.000 010 22473.86 161.97 41465.59 88888.00 2024-01-10 09:30:24.000 010 22473.83 161.96 41465.49 88888.00 2024-01-10 09:30:25.000 010 22473.86 161.97 41465.52 47549.94 2024-01-10 09:30:26.000 010 22473.93 161.94 41465.64 88888.00 2024-01-10 09:30:27.000 010 22473.97 161.88 41465.73 88888.00 2024-01-10 09:30:28.000 010 22473.97 161.87 41465.78 88888.00 2024-01-10 09:30:29.000 010 22473.94 161.87 41465.85 88888.00 2024-01-10 09:30:30.000 010 22473.90 161.83 41465.90 47549.94 2024-01-10 09:30:31.000 010 22473.86 161.73 41465.88 88888.00 2024-01-10 09:30:32.000 010 22473.86 161.66 41465.84 88888.00 2024-01-10 09:30:33.000 010 22473.88 161.64 41465.81 88888.00 2024-01-10 09:30:34.000 010 22473.89 161.63 41465.80 88888.00 2024-01-10 09:30:35.000 010 22473.88 161.65 41465.84 47549.96 2024-01-10 09:30:36.000 010 22473.88 161.69 41465.90 88888.00 2024-01-10 09:30:37.000 010 22473.90 161.68 41465.92 88888.00 2024-01-10 09:30:38.000 010 22473.97 161.65 41465.91 88888.00 2024-01-10 09:30:39.000 010 22474.04 161.66 41465.89 88888.00 2024-01-10 09:30:40.000 010 22474.06 161.66 41465.89 47550.03 2024-01-10 09:30:41.000 010 22474.08 161.65 41465.92 88888.00 2024-01-10 09:30:42.000 010 22474.09 161.63 41465.92 88888.00 2024-01-10 09:30:43.000 010 22474.06 161.62 41465.87 88888.00 2024-01-10 09:30:44.000 010 22474.04 161.62 41465.88 88888.00 2024-01-10 09:30:45.000 010 22474.05 161.66 41465.91 47550.00 2024-01-10 09:30:46.000 010 22474.04 161.65 41465.86 88888.00 2024-01-10 09:30:47.000 010 22474.00 161.58 41465.76 88888.00 2024-01-10 09:30:48.000 010 22473.97 161.51 41465.73 88888.00 2024-01-10 09:30:49.000 010 22473.97 161.49 41465.77 88888.00 2024-01-10 09:30:50.000 010 22473.98 161.50 41465.77 47550.01 2024-01-10 09:30:51.000 010 22473.99 161.51 41465.74 88888.00 2024-01-10 09:30:52.000 010 22474.00 161.51 41465.78 88888.00 2024-01-10 09:30:53.000 010 22473.98 161.51 41465.86 88888.00 2024-01-10 09:30:54.000 010 22473.95 161.49 41465.86 88888.00 2024-01-10 09:30:55.000 010 22473.94 161.50 41465.85 47549.99 2024-01-10 09:30:56.000 010 22473.94 161.50 41465.89 88888.00 2024-01-10 09:30:57.000 010 22473.93 161.43 41465.90 88888.00 2024-01-10 09:30:58.000 010 22473.91 161.36 41465.91 88888.00 2024-01-10 09:30:59.000 010 22473.91 161.35 41465.96 88888.00 2024-01-10 09:31:00.000 010 22473.93 161.35 41465.98 47549.95 2024-01-10 09:31:01.000 010 22473.98 161.34 41465.95 88888.00 2024-01-10 09:31:02.000 010 22474.03 161.36 41465.94 88888.00 2024-01-10 09:31:03.000 010 22474.06 161.41 41466.00 88888.00 2024-01-10 09:31:04.000 010 22474.05 161.46 41466.04 88888.00 2024-01-10 09:31:05.000 010 22474.03 161.46 41465.98 47549.96 2024-01-10 09:31:06.000 010 22474.06 161.44 41465.90 88888.00 2024-01-10 09:31:07.000 010 22474.08 161.43 41465.89 88888.00 2024-01-10 09:31:08.000 010 22474.07 161.44 41465.90 88888.00 2024-01-10 09:31:09.000 010 22474.06 161.43 41465.89 88888.00 2024-01-10 09:31:10.000 010 22474.03 161.39 41465.85 47549.96 2024-01-10 09:31:11.000 010 22473.98 161.35 41465.79 88888.00 2024-01-10 09:31:12.000 010 22473.97 161.32 41465.77 88888.00 2024-01-10 09:31:13.000 010 22473.96 161.32 41465.77 88888.00 2024-01-10 09:31:14.000 010 22473.91 161.35 41465.75 88888.00 2024-01-10 09:31:15.000 010 22473.90 161.37 41465.78 47549.97 2024-01-10 09:31:16.000 010 22473.95 161.34 41465.84 88888.00 2024-01-10 09:31:17.000 010 22473.97 161.32 41465.86 88888.00 2024-01-10 09:31:18.000 010 22473.94 161.32 41465.85 88888.00 2024-01-10 09:31:19.000 010 22473.91 161.30 41465.86 88888.00 2024-01-10 09:31:20.000 010 22473.90 161.26 41465.89 47549.97 2024-01-10 09:31:21.000 010 22473.91 161.20 41465.94 88888.00 2024-01-10 09:31:22.000 010 22473.94 161.16 41465.95 88888.00 2024-01-10 09:31:23.000 010 22473.96 161.15 41465.91 88888.00 2024-01-10 09:31:24.000 010 22473.94 161.17 41465.86 88888.00 2024-01-10 09:31:25.000 010 22473.93 161.18 41465.82 47550.01 2024-01-10 09:31:26.000 010 22473.94 161.19 41465.77 88888.00 2024-01-10 09:31:27.000 010 22473.97 161.21 41465.76 88888.00 2024-01-10 09:31:28.000 010 22474.01 161.22 41465.75 88888.00 2024-01-10 09:31:29.000 010 22474.03 161.16 41465.72 88888.00 2024-01-10 09:31:30.000 010 22474.00 161.07 41465.71 47549.99 2024-01-10 09:31:31.000 010 22473.97 161.02 41465.68 88888.00 2024-01-10 09:31:32.000 010 22473.99 161.01 41465.63 88888.00 2024-01-10 09:31:33.000 010 22474.05 161.02 41465.65 88888.00 2024-01-10 09:31:34.000 010 22474.05 161.00 41465.69 88888.00 2024-01-10 09:31:35.000 010 22474.04 161.02 41465.78 47550.00 2024-01-10 09:31:36.000 010 22474.04 161.08 41465.89 88888.00 2024-01-10 09:31:37.000 010 22473.99 161.07 41465.91 88888.00 2024-01-10 09:31:38.000 010 22473.91 161.01 41465.90 88888.00 2024-01-10 09:31:39.000 010 22473.90 161.00 41465.94 88888.00 2024-01-10 09:31:40.000 010 22473.97 161.02 41465.94 47550.03 2024-01-10 09:31:41.000 010 22474.00 161.00 41465.89 88888.00 2024-01-10 09:31:42.000 010 22473.98 160.96 41465.90 88888.00 2024-01-10 09:31:43.000 010 22473.99 160.94 41465.97 88888.00 2024-01-10 09:31:44.000 010 22474.05 160.88 41465.98 88888.00 2024-01-10 09:31:45.000 010 22474.11 160.82 41465.94 47550.08 2024-01-10 09:31:46.000 010 22474.14 160.80 41465.91 88888.00 2024-01-10 09:31:47.000 010 22474.13 160.77 41465.93 88888.00 2024-01-10 09:31:48.000 010 22474.10 160.70 41465.89 88888.00 2024-01-10 09:31:49.000 010 22474.11 160.65 41465.87 88888.00 2024-01-10 09:31:50.000 010 22474.15 160.65 41465.87 47550.13 2024-01-10 09:31:51.000 010 22474.17 160.58 41465.82 88888.00 2024-01-10 09:31:52.000 010 22474.18 160.47 41465.76 88888.00 2024-01-10 09:31:53.000 010 22474.20 160.44 41465.73 88888.00 2024-01-10 09:31:54.000 010 22474.22 160.49 41465.74 88888.00 2024-01-10 09:31:55.000 010 22474.18 160.54 41465.82 47550.13 2024-01-10 09:31:56.000 010 22474.13 160.53 41465.91 88888.00 2024-01-10 09:31:57.000 010 22474.15 160.49 41465.96 88888.00 2024-01-10 09:31:58.000 010 22474.18 160.45 41465.96 88888.00 2024-01-10 09:31:59.000 010 22474.18 160.45 41465.96 88888.00 2024-01-10 09:32:00.000 010 22474.16 160.48 41465.98 47550.13 2024-01-10 09:32:01.000 010 22474.15 160.49 41465.95 88888.00 2024-01-10 09:32:02.000 010 22474.14 160.48 41465.89 88888.00 2024-01-10 09:32:03.000 010 22474.10 160.51 41465.88 88888.00 2024-01-10 09:32:04.000 010 22474.08 160.54 41465.88 88888.00 2024-01-10 09:32:05.000 010 22474.09 160.57 41465.88 47550.08 2024-01-10 09:32:06.000 010 22474.10 160.55 41465.91 88888.00 2024-01-10 09:32:07.000 010 22474.08 160.48 41465.94 88888.00 2024-01-10 09:32:08.000 010 22474.06 160.44 41465.96 88888.00 2024-01-10 09:32:09.000 010 22474.06 160.49 41465.94 88888.00 2024-01-10 09:32:10.000 010 22474.06 160.55 41465.86 47550.11 2024-01-10 09:32:11.000 010 22474.02 160.53 41465.77 88888.00 2024-01-10 09:32:12.000 010 22474.00 160.45 41465.75 88888.00 2024-01-10 09:32:13.000 010 22474.04 160.40 41465.81 88888.00 2024-01-10 09:32:14.000 010 22474.06 160.39 41465.89 88888.00 2024-01-10 09:32:15.000 010 22474.07 160.40 41465.98 47550.13 2024-01-10 09:32:16.000 010 22474.12 160.43 41466.02 88888.00 2024-01-10 09:32:17.000 010 22474.16 160.42 41465.98 88888.00 2024-01-10 09:32:18.000 010 22474.16 160.41 41465.93 88888.00 2024-01-10 09:32:19.000 010 22474.15 160.42 41465.90 88888.00 2024-01-10 09:32:20.000 010 22474.13 160.42 41465.89 47550.11 2024-01-10 09:32:21.000 010 22474.14 160.36 41465.86 88888.00 2024-01-10 09:32:22.000 010 22474.14 160.30 41465.81 88888.00 2024-01-10 09:32:23.000 010 22474.10 160.28 41465.75 88888.00 2024-01-10 09:32:24.000 010 22474.06 160.28 41465.74 88888.00 2024-01-10 09:32:25.000 010 22474.05 160.29 41465.84 47550.10 2024-01-10 09:32:26.000 010 22474.05 160.30 41465.95 88888.00 2024-01-10 09:32:27.000 010 22474.01 160.29 41465.96 88888.00 2024-01-10 09:32:28.000 010 22473.95 160.31 41465.89 88888.00 2024-01-10 09:32:29.000 010 22473.88 160.36 41465.83 88888.00 2024-01-10 09:32:30.000 010 22473.81 160.41 41465.83 47550.02 2024-01-10 09:32:31.000 010 22473.79 160.42 41465.87 88888.00 2024-01-10 09:32:32.000 010 22473.82 160.37 41465.89 88888.00 2024-01-10 09:32:33.000 010 22473.84 160.34 41465.96 88888.00 2024-01-10 09:32:34.000 010 22473.81 160.41 41466.00 88888.00 2024-01-10 09:32:35.000 010 22473.78 160.53 41465.96 47550.00 2024-01-10 09:32:36.000 010 22473.79 160.59 41465.94 88888.00 2024-01-10 09:32:37.000 010 22473.78 160.54 41465.97 88888.00 2024-01-10 09:32:38.000 010 22473.75 160.49 41465.90 88888.00 2024-01-10 09:32:39.000 010 22473.73 160.51 41465.79 88888.00 2024-01-10 09:32:40.000 010 22473.73 160.56 41465.74 47549.97 2024-01-10 09:32:41.000 010 22473.72 160.57 41465.78 88888.00 2024-01-10 09:32:42.000 010 22473.71 160.52 41465.87 88888.00 2024-01-10 09:32:43.000 010 22473.71 160.50 41465.96 88888.00 2024-01-10 09:32:44.000 010 22473.69 160.55 41465.99 88888.00 2024-01-10 09:32:45.000 010 22473.66 160.60 41465.94 47549.92 2024-01-10 09:32:46.000 010 22473.64 160.62 41465.87 88888.00 2024-01-10 09:32:47.000 010 22473.63 160.61 41465.79 88888.00 2024-01-10 09:32:48.000 010 22473.63 160.63 41465.78 88888.00 2024-01-10 09:32:49.000 010 22473.61 160.71 41465.81 88888.00 2024-01-10 09:32:50.000 010 22473.60 160.81 41465.78 47549.88 2024-01-10 09:32:51.000 010 22473.58 160.85 41465.72 88888.00 2024-01-10 09:32:52.000 010 22473.55 160.81 41465.74 88888.00 2024-01-10 09:32:53.000 010 22473.52 160.76 41465.78 88888.00 2024-01-10 09:32:54.000 010 22473.49 160.72 41465.72 88888.00 2024-01-10 09:32:55.000 010 22473.47 160.73 41465.65 47549.83 2024-01-10 09:32:56.000 010 22473.44 160.74 41465.64 88888.00 2024-01-10 09:32:57.000 010 22473.41 160.74 41465.66 88888.00 2024-01-10 09:32:58.000 010 22473.36 160.77 41465.69 88888.00 2024-01-10 09:32:59.000 010 22473.30 160.83 41465.72 88888.00 2024-01-10 09:33:00.000 010 22473.26 160.84 41465.70 47549.84 2024-01-10 09:33:01.000 010 22473.26 160.79 41465.62 88888.00 2024-01-10 09:33:02.000 010 22473.26 160.76 41465.55 88888.00 2024-01-10 09:33:03.000 010 22473.28 160.79 41465.54 88888.00 2024-01-10 09:33:04.000 010 22473.30 160.82 41465.52 88888.00 2024-01-10 09:33:05.000 010 22473.30 160.85 41465.53 47549.76 2024-01-10 09:33:06.000 010 22473.28 160.88 41465.61 88888.00 2024-01-10 09:33:07.000 010 22473.23 160.93 41465.70 88888.00 2024-01-10 09:33:08.000 010 22473.22 160.98 41465.71 88888.00 2024-01-10 09:33:09.000 010 22473.24 161.03 41465.67 88888.00 2024-01-10 09:33:10.000 010 22473.25 161.05 41465.66 47549.76 2024-01-10 09:33:11.000 010 22473.24 161.03 41465.66 88888.00 2024-01-10 09:33:12.000 010 22473.25 161.02 41465.68 88888.00 2024-01-10 09:33:13.000 010 22473.29 161.05 41465.73 88888.00 2024-01-10 09:33:14.000 010 22473.31 161.08 41465.75 88888.00 2024-01-10 09:33:15.000 010 22473.25 161.10 41465.73 47549.69 2024-01-10 09:33:16.000 010 22473.22 161.11 41465.72 88888.00 2024-01-10 09:33:17.000 010 22473.24 161.12 41465.69 88888.00 2024-01-10 09:33:18.000 010 22473.25 161.13 41465.67 88888.00 2024-01-10 09:33:19.000 010 22473.18 161.13 41465.64 88888.00 2024-01-10 09:33:20.000 010 22473.12 161.16 41465.63 47549.65 2024-01-10 09:33:21.000 010 22473.15 161.24 41465.69 88888.00 2024-01-10 09:33:22.000 010 22473.19 161.32 41465.82 88888.00 2024-01-10 09:33:23.000 010 22473.21 161.35 41465.87 88888.00 2024-01-10 09:33:24.000 010 22473.18 161.36 41465.79 88888.00 2024-01-10 09:33:25.000 010 22473.13 161.39 41465.70 47549.57 2024-01-10 09:33:26.000 010 22473.08 161.39 41465.69 88888.00 2024-01-10 09:33:27.000 010 22473.04 161.37 41465.73 88888.00 2024-01-10 09:33:28.000 010 22473.01 161.39 41465.77 88888.00 2024-01-10 09:33:29.000 010 22473.01 161.48 41465.78 88888.00 2024-01-10 09:33:30.000 010 22473.03 161.56 41465.79 47549.51 2024-01-10 09:33:31.000 010 22473.03 161.56 41465.79 88888.00 2024-01-10 09:33:32.000 010 22473.01 161.53 41465.79 88888.00 2024-01-10 09:33:33.000 010 22473.02 161.56 41465.83 88888.00 2024-01-10 09:33:34.000 010 22473.03 161.61 41465.93 88888.00 2024-01-10 09:33:35.000 010 22472.99 161.63 41466.01 47549.45 2024-01-10 09:33:36.000 010 22472.94 161.64 41466.05 88888.00 2024-01-10 09:33:37.000 010 22472.93 161.66 41466.06 88888.00 2024-01-10 09:33:38.000 010 22472.93 161.65 41466.07 88888.00 2024-01-10 09:33:39.000 010 22472.90 161.66 41466.05 88888.00 2024-01-10 09:33:40.000 010 22472.85 161.75 41465.98 47549.45 2024-01-10 09:33:41.000 010 22472.86 161.87 41465.94 88888.00 2024-01-10 09:33:42.000 010 22472.90 161.93 41465.98 88888.00 2024-01-10 09:33:43.000 010 22472.90 161.96 41466.01 88888.00 2024-01-10 09:33:44.000 010 22472.85 161.97 41465.95 88888.00 2024-01-10 09:33:45.000 010 22472.79 161.98 41465.89 47549.38 2024-01-10 09:33:46.000 010 22472.75 162.00 41465.94 88888.00 2024-01-10 09:33:47.000 010 22472.70 162.00 41465.98 88888.00 2024-01-10 09:33:48.000 010 22472.65 161.98 41465.95 88888.00 2024-01-10 09:33:49.000 010 22472.62 162.00 41465.99 88888.00 2024-01-10 09:33:50.000 010 22472.62 162.09 41466.07 47549.30 2024-01-10 09:33:51.000 010 22472.62 162.15 41466.08 88888.00 2024-01-10 09:33:52.000 010 22472.58 162.11 41465.96 88888.00 2024-01-10 09:33:53.000 010 22472.51 162.06 41465.84 88888.00 2024-01-10 09:33:54.000 010 22472.48 162.09 41465.82 88888.00 2024-01-10 09:33:55.000 010 22472.49 162.20 41465.87 47549.26 2024-01-10 09:33:56.000 010 22472.50 162.27 41465.89 88888.00 2024-01-10 09:33:57.000 010 22472.52 162.27 41465.90 88888.00 2024-01-10 09:33:58.000 010 22472.59 162.21 41465.94 88888.00 2024-01-10 09:33:59.000 010 22472.67 162.19 41465.97 88888.00 2024-01-10 09:34:00.000 010 22472.67 162.25 41465.96 47549.26 2024-01-10 09:34:01.000 010 22472.65 162.29 41465.93 88888.00 2024-01-10 09:34:02.000 010 22472.66 162.27 41465.89 88888.00 2024-01-10 09:34:03.000 010 22472.69 162.27 41465.88 88888.00 2024-01-10 09:34:04.000 010 22472.69 162.30 41465.90 88888.00 2024-01-10 09:34:05.000 010 22472.69 162.32 41465.93 47549.25 2024-01-10 09:34:06.000 010 22472.70 162.33 41465.91 88888.00 2024-01-10 09:34:07.000 010 22472.71 162.34 41465.88 88888.00 2024-01-10 09:34:08.000 010 22472.71 162.36 41465.89 88888.00 2024-01-10 09:34:09.000 010 22472.67 162.36 41465.91 88888.00 2024-01-10 09:34:10.000 010 22472.64 162.38 41465.95 47549.27 2024-01-10 09:34:11.000 010 22472.67 162.43 41466.06 88888.00 2024-01-10 09:34:12.000 010 22472.70 162.45 41466.06 88888.00 2024-01-10 09:34:13.000 010 22472.68 162.43 41465.98 88888.00 2024-01-10 09:34:14.000 010 22472.65 162.43 41465.98 88888.00 2024-01-10 09:34:15.000 010 22472.66 162.45 41466.09 47549.21 2024-01-10 09:34:16.000 010 22472.66 162.45 41466.13 88888.00 2024-01-10 09:34:17.000 010 22472.61 162.41 41466.09 88888.00 2024-01-10 09:34:18.000 010 22472.56 162.37 41466.05 88888.00 2024-01-10 09:34:19.000 010 22472.52 162.35 41466.01 88888.00 2024-01-10 09:34:20.000 010 22472.52 162.34 41465.95 47549.22 2024-01-10 09:34:21.000 010 22472.50 162.34 41465.92 88888.00 2024-01-10 09:34:22.000 010 22472.48 162.32 41465.95 88888.00 2024-01-10 09:34:23.000 010 22472.49 162.31 41466.01 88888.00 2024-01-10 09:34:24.000 010 22472.49 162.33 41466.01 88888.00 2024-01-10 09:34:25.000 010 22472.44 162.35 41465.93 47549.27 2024-01-10 09:34:26.000 010 22472.39 162.34 41465.88 88888.00 2024-01-10 09:34:27.000 010 22472.37 162.33 41465.93 88888.00 2024-01-10 09:34:28.000 010 22472.38 162.35 41465.95 88888.00 2024-01-10 09:34:29.000 010 22472.42 162.35 41465.93 88888.00 2024-01-10 09:34:30.000 010 22472.46 162.30 41465.93 47549.25 2024-01-10 09:34:31.000 010 22472.47 162.32 41465.94 88888.00 2024-01-10 09:34:32.000 010 22472.44 162.38 41465.94 88888.00 2024-01-10 09:34:33.000 010 22472.42 162.37 41465.88 88888.00 2024-01-10 09:34:34.000 010 22472.44 162.37 41465.89 88888.00 2024-01-10 09:34:35.000 010 22472.52 162.41 41466.03 47549.26 2024-01-10 09:34:36.000 010 22472.58 162.41 41466.13 88888.00 2024-01-10 09:34:37.000 010 22472.58 162.37 41466.06 88888.00 2024-01-10 09:34:38.000 010 22472.53 162.35 41465.97 88888.00 2024-01-10 09:34:39.000 010 22472.50 162.34 41466.01 88888.00 2024-01-10 09:34:40.000 010 22472.49 162.33 41466.09 47549.29 2024-01-10 09:34:41.000 010 22472.48 162.35 41466.07 88888.00 2024-01-10 09:34:42.000 010 22472.44 162.40 41466.00 88888.00 2024-01-10 09:34:43.000 010 22472.40 162.44 41466.01 88888.00 2024-01-10 09:34:44.000 010 22472.44 162.46 41466.11 88888.00 2024-01-10 09:34:45.000 010 22472.48 162.46 41466.15 47549.24 2024-01-10 09:34:46.000 010 22472.47 162.43 41466.11 88888.00 2024-01-10 09:34:47.000 010 22472.44 162.41 41466.04 88888.00 2024-01-10 09:34:48.000 010 22472.44 162.43 41466.02 88888.00 2024-01-10 09:34:49.000 010 22472.47 162.42 41466.02 88888.00 2024-01-10 09:34:50.000 010 22472.50 162.37 41466.02 47549.27 2024-01-10 09:34:51.000 010 22472.50 162.33 41466.01 88888.00 2024-01-10 09:34:52.000 010 22472.53 162.36 41465.99 88888.00 2024-01-10 09:34:53.000 010 22472.53 162.40 41466.01 88888.00 2024-01-10 09:34:54.000 010 22472.51 162.40 41466.04 88888.00 2024-01-10 09:34:55.000 010 22472.48 162.40 41466.06 47549.30 2024-01-10 09:34:56.000 010 22472.49 162.38 41466.07 88888.00 2024-01-10 09:34:57.000 010 22472.52 162.34 41466.05 88888.00 2024-01-10 09:34:58.000 010 22472.54 162.28 41466.02 88888.00 2024-01-10 09:34:59.000 010 22472.54 162.26 41465.97 88888.00 2024-01-10 09:35:00.000 010 22472.56 162.32 41465.95 47549.32 2024-01-10 09:35:01.000 010 22472.58 162.35 41465.93 88888.00 2024-01-10 09:35:02.000 010 22472.59 162.33 41465.91 88888.00 2024-01-10 09:35:03.000 010 22472.59 162.36 41465.98 88888.00 2024-01-10 09:35:04.000 010 22472.57 162.40 41466.05 88888.00 2024-01-10 09:35:05.000 010 22472.53 162.37 41466.08 47549.29 2024-01-10 09:35:06.000 010 22472.48 162.31 41466.07 88888.00 2024-01-10 09:35:07.000 010 22472.46 162.31 41465.99 88888.00 2024-01-10 09:35:08.000 010 22472.47 162.34 41465.88 88888.00 2024-01-10 09:35:09.000 010 22472.49 162.38 41465.87 88888.00 2024-01-10 09:35:10.000 010 22472.50 162.38 41465.87 47549.29 2024-01-10 09:35:11.000 010 22472.52 162.38 41465.86 88888.00 2024-01-10 09:35:12.000 010 22472.55 162.38 41465.88 88888.00 2024-01-10 09:35:13.000 010 22472.59 162.40 41465.90 88888.00 2024-01-10 09:35:14.000 010 22472.62 162.43 41465.91 88888.00 2024-01-10 09:35:15.000 010 22472.62 162.40 41465.92 47549.31 2024-01-10 09:35:16.000 010 22472.59 162.36 41465.93 88888.00 2024-01-10 09:35:17.000 010 22472.58 162.34 41465.82 88888.00 2024-01-10 09:35:18.000 010 22472.58 162.36 41465.67 88888.00 2024-01-10 09:35:19.000 010 22472.58 162.37 41465.71 88888.00 2024-01-10 09:35:20.000 010 22472.60 162.34 41465.83 47549.33 2024-01-10 09:35:21.000 010 22472.65 162.31 41465.84 88888.00 2024-01-10 09:35:22.000 010 22472.65 162.31 41465.76 88888.00 2024-01-10 09:35:23.000 010 22472.63 162.33 41465.68 88888.00 2024-01-10 09:35:24.000 010 22472.66 162.35 41465.69 88888.00 2024-01-10 09:35:25.000 010 22472.69 162.37 41465.77 47549.33 2024-01-10 09:35:26.000 010 22472.68 162.37 41465.79 88888.00 2024-01-10 09:35:27.000 010 22472.68 162.40 41465.74 88888.00 2024-01-10 09:35:28.000 010 22472.66 162.42 41465.69 88888.00 2024-01-10 09:35:29.000 010 22472.60 162.37 41465.67 88888.00 2024-01-10 09:35:30.000 010 22472.59 162.38 41465.71 47549.30 2024-01-10 09:35:31.000 010 22472.62 162.43 41465.77 88888.00 2024-01-10 09:35:32.000 010 22472.58 162.42 41465.81 88888.00 2024-01-10 09:35:33.000 010 22472.52 162.39 41465.82 88888.00 2024-01-10 09:35:34.000 010 22472.52 162.41 41465.81 88888.00 2024-01-10 09:35:35.000 010 22472.53 162.41 41465.81 47549.32 2024-01-10 09:35:36.000 010 22472.52 162.38 41465.82 88888.00 2024-01-10 09:35:37.000 010 22472.50 162.36 41465.81 88888.00 2024-01-10 09:35:38.000 010 22472.49 162.37 41465.82 88888.00 2024-01-10 09:35:39.000 010 22472.52 162.42 41465.88 88888.00 2024-01-10 09:35:40.000 010 22472.56 162.44 41465.91 47549.34 2024-01-10 09:35:41.000 010 22472.55 162.42 41465.89 88888.00 2024-01-10 09:35:42.000 010 22472.50 162.40 41465.88 88888.00 2024-01-10 09:35:43.000 010 22472.45 162.39 41465.85 88888.00 2024-01-10 09:35:44.000 010 22472.48 162.35 41465.82 88888.00 2024-01-10 09:35:45.000 010 22472.57 162.28 41465.81 47549.34 2024-01-10 09:35:46.000 010 22472.63 162.23 41465.79 88888.00 2024-01-10 09:35:47.000 010 22472.62 162.22 41465.82 88888.00 2024-01-10 09:35:48.000 010 22472.60 162.21 41465.84 88888.00 2024-01-10 09:35:49.000 010 22472.60 162.24 41465.79 88888.00 2024-01-10 09:35:50.000 010 22472.62 162.29 41465.77 47549.34 2024-01-10 09:35:51.000 010 22472.64 162.33 41465.82 88888.00 2024-01-10 09:35:52.000 010 22472.65 162.34 41465.87 88888.00 2024-01-10 09:35:53.000 010 22472.61 162.36 41465.89 88888.00 2024-01-10 09:35:54.000 010 22472.60 162.34 41465.87 88888.00 2024-01-10 09:35:55.000 010 22472.61 162.32 41465.83 47549.32 2024-01-10 09:35:56.000 010 22472.62 162.32 41465.81 88888.00 2024-01-10 09:35:57.000 010 22472.62 162.30 41465.79 88888.00 2024-01-10 09:35:58.000 010 22472.65 162.28 41465.83 88888.00 2024-01-10 09:35:59.000 010 22472.69 162.31 41465.88 88888.00 2024-01-10 09:36:00.000 010 22472.68 162.33 41465.88 47549.34 2024-01-10 09:36:01.000 010 22472.69 162.28 41465.89 88888.00 2024-01-10 09:36:02.000 010 22472.74 162.22 41465.91 88888.00 2024-01-10 09:36:03.000 010 22472.79 162.22 41465.90 88888.00 2024-01-10 09:36:04.000 010 22472.82 162.26 41465.89 88888.00 2024-01-10 09:36:05.000 010 22472.81 162.27 41465.92 47549.35 2024-01-10 09:36:06.000 010 22472.78 162.22 41465.93 88888.00 2024-01-10 09:36:07.000 010 22472.78 162.14 41465.88 88888.00 2024-01-10 09:36:08.000 010 22472.80 162.09 41465.85 88888.00 2024-01-10 09:36:09.000 010 22472.76 162.07 41465.87 88888.00 2024-01-10 09:36:10.000 010 22472.73 162.05 41465.91 47549.38 2024-01-10 09:36:11.000 010 22472.74 162.04 41465.93 88888.00 2024-01-10 09:36:12.000 010 22472.76 162.03 41465.93 88888.00 2024-01-10 09:36:13.000 010 22472.75 161.99 41465.95 88888.00 2024-01-10 09:36:14.000 010 22472.69 161.94 41465.98 88888.00 2024-01-10 09:36:15.000 010 22472.66 161.94 41466.02 47549.37 2024-01-10 09:36:16.000 010 22472.73 161.95 41466.04 88888.00 2024-01-10 09:36:17.000 010 22472.80 161.92 41465.99 88888.00 2024-01-10 09:36:18.000 010 22472.77 161.91 41465.96 88888.00 2024-01-10 09:36:19.000 010 22472.72 161.93 41465.94 88888.00 2024-01-10 09:36:20.000 010 22472.72 161.93 41465.86 47549.38 2024-01-10 09:36:21.000 010 22472.73 161.87 41465.75 88888.00 2024-01-10 09:36:22.000 010 22472.74 161.87 41465.73 88888.00 2024-01-10 09:36:23.000 010 22472.77 161.92 41465.75 88888.00 2024-01-10 09:36:24.000 010 22472.76 161.92 41465.73 88888.00 2024-01-10 09:36:25.000 010 22472.74 161.90 41465.73 47549.39 2024-01-10 09:36:26.000 010 22472.76 161.88 41465.81 88888.00 2024-01-10 09:36:27.000 010 22472.80 161.89 41465.83 88888.00 2024-01-10 09:36:28.000 010 22472.82 161.89 41465.80 88888.00 2024-01-10 09:36:29.000 010 22472.83 161.88 41465.77 88888.00 2024-01-10 09:36:30.000 010 22472.82 161.86 41465.75 47549.41 2024-01-10 09:36:31.000 010 22472.81 161.83 41465.74 88888.00 2024-01-10 09:36:32.000 010 22472.79 161.78 41465.73 88888.00 2024-01-10 09:36:33.000 010 22472.79 161.75 41465.72 88888.00 2024-01-10 09:36:34.000 010 22472.81 161.79 41465.72 88888.00 2024-01-10 09:36:35.000 010 22472.81 161.83 41465.74 47549.46 2024-01-10 09:36:36.000 010 22472.81 161.82 41465.81 88888.00 2024-01-10 09:36:37.000 010 22472.84 161.81 41465.88 88888.00 2024-01-10 09:36:38.000 010 22472.86 161.84 41465.90 88888.00 2024-01-10 09:36:39.000 010 22472.82 161.87 41465.84 88888.00 2024-01-10 09:36:40.000 010 22472.78 161.86 41465.75 47549.46 2024-01-10 09:36:41.000 010 22472.76 161.78 41465.74 88888.00 2024-01-10 09:36:42.000 010 22472.74 161.71 41465.77 88888.00 2024-01-10 09:36:43.000 010 22472.71 161.69 41465.79 88888.00 2024-01-10 09:36:44.000 010 22472.73 161.75 41465.79 88888.00 2024-01-10 09:36:45.000 010 22472.76 161.80 41465.79 47549.47 2024-01-10 09:36:46.000 010 22472.81 161.80 41465.79 88888.00 2024-01-10 09:36:47.000 010 22472.87 161.75 41465.85 88888.00 2024-01-10 09:36:48.000 010 22472.90 161.69 41465.94 88888.00 2024-01-10 09:36:49.000 010 22472.88 161.66 41465.98 88888.00 2024-01-10 09:36:50.000 010 22472.86 161.65 41465.98 47549.46 2024-01-10 09:36:51.000 010 22472.86 161.63 41465.99 88888.00 2024-01-10 09:36:52.000 010 22472.88 161.60 41466.02 88888.00 2024-01-10 09:36:53.000 010 22472.89 161.61 41466.04 88888.00 2024-01-10 09:36:54.000 010 22472.89 161.64 41466.04 88888.00 2024-01-10 09:36:55.000 010 22472.87 161.66 41466.04 47549.45 2024-01-10 09:36:56.000 010 22472.83 161.64 41466.04 88888.00 2024-01-10 09:36:57.000 010 22472.78 161.62 41465.99 88888.00 2024-01-10 09:36:58.000 010 22472.74 161.63 41465.92 88888.00 2024-01-10 09:36:59.000 010 22472.73 161.65 41465.90 88888.00 2024-01-10 09:37:00.000 010 22472.72 161.66 41465.93 47549.46 2024-01-10 09:37:01.000 010 22472.71 161.65 41465.95 88888.00 2024-01-10 09:37:02.000 010 22472.72 161.63 41466.01 88888.00 2024-01-10 09:37:03.000 010 22472.73 161.60 41466.04 88888.00 2024-01-10 09:37:04.000 010 22472.71 161.59 41466.01 88888.00 2024-01-10 09:37:05.000 010 22472.68 161.60 41465.98 47549.46 2024-01-10 09:37:06.000 010 22472.68 161.57 41465.98 88888.00 2024-01-10 09:37:07.000 010 22472.67 161.54 41466.02 88888.00 2024-01-10 09:37:08.000 010 22472.65 161.52 41466.09 88888.00 2024-01-10 09:37:09.000 010 22472.65 161.48 41466.07 88888.00 2024-01-10 09:37:10.000 010 22472.69 161.46 41465.96 47549.44 2024-01-10 09:37:11.000 010 22472.72 161.47 41465.91 88888.00 2024-01-10 09:37:12.000 010 22472.70 161.50 41465.91 88888.00 2024-01-10 09:37:13.000 010 22472.71 161.48 41465.86 88888.00 2024-01-10 09:37:14.000 010 22472.72 161.42 41465.81 88888.00 2024-01-10 09:37:15.000 010 22472.74 161.37 41465.82 47549.46 2024-01-10 09:37:16.000 010 22472.75 161.33 41465.86 88888.00 2024-01-10 09:37:17.000 010 22472.76 161.34 41465.93 88888.00 2024-01-10 09:37:18.000 010 22472.78 161.36 41465.97 88888.00 2024-01-10 09:37:19.000 010 22472.78 161.33 41465.96 88888.00 2024-01-10 09:37:20.000 010 22472.76 161.26 41465.91 47549.45 2024-01-10 09:37:21.000 010 22472.76 161.25 41465.92 88888.00 2024-01-10 09:37:22.000 010 22472.80 161.29 41465.98 88888.00 2024-01-10 09:37:23.000 010 22472.80 161.32 41466.02 88888.00 2024-01-10 09:37:24.000 010 22472.74 161.30 41465.96 88888.00 2024-01-10 09:37:25.000 010 22472.70 161.28 41465.84 47549.43 2024-01-10 09:37:26.000 010 22472.68 161.28 41465.78 88888.00 2024-01-10 09:37:27.000 010 22472.68 161.25 41465.83 88888.00 2024-01-10 09:37:28.000 010 22472.72 161.25 41465.88 88888.00 2024-01-10 09:37:29.000 010 22472.77 161.30 41465.89 88888.00 2024-01-10 09:37:30.000 010 22472.76 161.33 41465.90 47549.38 2024-01-10 09:37:31.000 010 22472.74 161.31 41465.89 88888.00 2024-01-10 09:37:32.000 010 22472.72 161.27 41465.85 88888.00 2024-01-10 09:37:33.000 010 22472.67 161.24 41465.83 88888.00 2024-01-10 09:37:34.000 010 22472.63 161.21 41465.88 88888.00 2024-01-10 09:37:35.000 010 22472.65 161.22 41465.91 47549.37 2024-01-10 09:37:36.000 010 22472.64 161.24 41465.91 88888.00 2024-01-10 09:37:37.000 010 22472.58 161.23 41465.91 88888.00 2024-01-10 09:37:38.000 010 22472.53 161.21 41465.91 88888.00 2024-01-10 09:37:39.000 010 22472.52 161.20 41465.85 88888.00 2024-01-10 09:37:40.000 010 22472.53 161.25 41465.81 47549.32 2024-01-10 09:37:41.000 010 22472.52 161.29 41465.82 88888.00 2024-01-10 09:37:42.000 010 22472.49 161.26 41465.82 88888.00 2024-01-10 09:37:43.000 010 22472.44 161.25 41465.79 88888.00 2024-01-10 09:37:44.000 010 22472.41 161.27 41465.78 88888.00 2024-01-10 09:37:45.000 010 22472.37 161.24 41465.77 47549.28 2024-01-10 09:37:46.000 010 22472.31 161.18 41465.75 88888.00 2024-01-10 09:37:47.000 010 22472.27 161.14 41465.79 88888.00 2024-01-10 09:37:48.000 010 22472.30 161.13 41465.89 88888.00 2024-01-10 09:37:49.000 010 22472.36 161.16 41465.96 88888.00 2024-01-10 09:37:50.000 010 22472.38 161.20 41465.96 47549.23 2024-01-10 09:37:51.000 010 22472.35 161.22 41465.96 88888.00 2024-01-10 09:37:52.000 010 22472.38 161.22 41465.99 88888.00 2024-01-10 09:37:53.000 010 22472.42 161.22 41466.02 88888.00 2024-01-10 09:37:54.000 010 22472.39 161.19 41465.99 88888.00 2024-01-10 09:37:55.000 010 22472.27 161.18 41465.91 47549.19 2024-01-10 09:37:56.000 010 22472.19 161.20 41465.91 88888.00 2024-01-10 09:37:57.000 010 22472.19 161.23 41465.98 88888.00 2024-01-10 09:37:58.000 010 22472.20 161.23 41466.03 88888.00 2024-01-10 09:37:59.000 010 22472.18 161.25 41466.03 88888.00 2024-01-10 09:38:00.000 010 22472.16 161.25 41466.01 47549.15 2024-01-10 09:38:01.000 010 22472.14 161.22 41465.99 88888.00 2024-01-10 09:38:02.000 010 22472.12 161.19 41465.93 88888.00 2024-01-10 09:38:03.000 010 22472.14 161.16 41465.84 88888.00 2024-01-10 09:38:04.000 010 22472.14 161.13 41465.79 88888.00 2024-01-10 09:38:05.000 010 22472.13 161.13 41465.76 47549.12 2024-01-10 09:38:06.000 010 22472.12 161.15 41465.74 88888.00 2024-01-10 09:38:07.000 010 22472.09 161.10 41465.73 88888.00 2024-01-10 09:38:08.000 010 22472.05 161.04 41465.77 88888.00 2024-01-10 09:38:09.000 010 22472.02 161.04 41465.86 88888.00 2024-01-10 09:38:10.000 010 22472.02 161.07 41465.93 47549.07 2024-01-10 09:38:11.000 010 22472.05 161.06 41465.89 88888.00 2024-01-10 09:38:12.000 010 22472.05 161.02 41465.81 88888.00 2024-01-10 09:38:13.000 010 22472.00 161.00 41465.73 88888.00 2024-01-10 09:38:14.000 010 22471.90 160.99 41465.72 88888.00 2024-01-10 09:38:15.000 010 22471.82 160.97 41465.73 47549.07 2024-01-10 09:38:16.000 010 22471.78 160.97 41465.77 88888.00 2024-01-10 09:38:17.000 010 22471.79 160.97 41465.84 88888.00 2024-01-10 09:38:18.000 010 22471.86 160.98 41465.83 88888.00 2024-01-10 09:38:19.000 010 22471.94 160.97 41465.84 88888.00 2024-01-10 09:38:20.000 010 22471.97 160.93 41465.88 47549.01 2024-01-10 09:38:21.000 010 22471.92 160.87 41465.85 88888.00 2024-01-10 09:38:22.000 010 22471.86 160.80 41465.75 88888.00 2024-01-10 09:38:23.000 010 22471.83 160.76 41465.69 88888.00 2024-01-10 09:38:24.000 010 22471.81 160.76 41465.77 88888.00 2024-01-10 09:38:25.000 010 22471.80 160.80 41465.93 47549.03 2024-01-10 09:38:26.000 010 22471.81 160.84 41465.95 88888.00 2024-01-10 09:38:27.000 010 22471.79 160.85 41465.80 88888.00 2024-01-10 09:38:28.000 010 22471.76 160.84 41465.71 88888.00 2024-01-10 09:38:29.000 010 22471.78 160.83 41465.76 88888.00 2024-01-10 09:38:30.000 010 22471.81 160.81 41465.85 47549.03 2024-01-10 09:38:31.000 010 22471.77 160.73 41465.88 88888.00 2024-01-10 09:38:32.000 010 22471.69 160.63 41465.85 88888.00 2024-01-10 09:38:33.000 010 22471.67 160.60 41465.86 88888.00 2024-01-10 09:38:34.000 010 22471.74 160.62 41465.89 88888.00 2024-01-10 09:38:35.000 010 22471.82 160.66 41465.91 47549.02 2024-01-10 09:38:36.000 010 22471.89 160.69 41465.91 88888.00 2024-01-10 09:38:37.000 010 22471.89 160.69 41465.91 88888.00 2024-01-10 09:38:38.000 010 22471.82 160.62 41465.94 88888.00 2024-01-10 09:38:39.000 010 22471.77 160.55 41465.95 88888.00 2024-01-10 09:38:40.000 010 22471.77 160.52 41465.89 47549.01 2024-01-10 09:38:41.000 010 22471.79 160.48 41465.82 88888.00 2024-01-10 09:38:42.000 010 22471.81 160.43 41465.81 88888.00 2024-01-10 09:38:43.000 010 22471.82 160.41 41465.84 88888.00 2024-01-10 09:38:44.000 010 22471.84 160.41 41465.87 88888.00 2024-01-10 09:38:45.000 010 22471.84 160.43 41465.87 47549.01 2024-01-10 09:38:46.000 010 22471.81 160.41 41465.85 88888.00 2024-01-10 09:38:47.000 010 22471.79 160.35 41465.86 88888.00 2024-01-10 09:38:48.000 010 22471.77 160.28 41465.85 88888.00 2024-01-10 09:38:49.000 010 22471.79 160.24 41465.76 88888.00 2024-01-10 09:38:50.000 010 22471.84 160.26 41465.61 47549.03 2024-01-10 09:38:51.000 010 22471.88 160.33 41465.53 88888.00 2024-01-10 09:38:52.000 010 22471.85 160.35 41465.55 88888.00 2024-01-10 09:38:53.000 010 22471.83 160.30 41465.61 88888.00 2024-01-10 09:38:54.000 010 22471.83 160.25 41465.67 88888.00 2024-01-10 09:38:55.000 010 22471.82 160.25 41465.69 47549.02 2024-01-10 09:38:56.000 010 22471.76 160.24 41465.67 88888.00 2024-01-10 09:38:57.000 010 22471.71 160.19 41465.68 88888.00 2024-01-10 09:38:58.000 010 22471.71 160.15 41465.74 88888.00 2024-01-10 09:38:59.000 010 22471.75 160.14 41465.80 88888.00 2024-01-10 09:39:00.000 010 22471.79 160.15 41465.81 47549.02 2024-01-10 09:39:01.000 010 22471.81 160.10 41465.80 88888.00 2024-01-10 09:39:02.000 010 22471.79 160.01 41465.80 88888.00 2024-01-10 09:39:03.000 010 22471.72 159.94 41465.77 88888.00 2024-01-10 09:39:04.000 010 22471.71 159.93 41465.71 88888.00 2024-01-10 09:39:05.000 010 22471.76 159.97 41465.73 47548.99 2024-01-10 09:39:06.000 010 22471.78 159.97 41465.77 88888.00 2024-01-10 09:39:07.000 010 22471.75 159.94 41465.72 88888.00 2024-01-10 09:39:08.000 010 22471.72 159.95 41465.69 88888.00 2024-01-10 09:39:09.000 010 22471.78 159.97 41465.71 88888.00 2024-01-10 09:39:10.000 010 22471.82 159.96 41465.71 47548.95 2024-01-10 09:39:11.000 010 22471.78 159.92 41465.66 88888.00 2024-01-10 09:39:12.000 010 22471.78 159.88 41465.60 88888.00 2024-01-10 09:39:13.000 010 22471.80 159.85 41465.62 88888.00 2024-01-10 09:39:14.000 010 22471.84 159.88 41465.69 88888.00 2024-01-10 09:39:15.000 010 22471.90 159.94 41465.72 47548.94 2024-01-10 09:39:16.000 010 22471.90 159.97 41465.78 88888.00 2024-01-10 09:39:17.000 010 22471.82 159.95 41465.84 88888.00 2024-01-10 09:39:18.000 010 22471.74 159.89 41465.74 88888.00 2024-01-10 09:39:19.000 010 22471.72 159.83 41465.55 88888.00 2024-01-10 09:39:20.000 010 22471.74 159.81 41465.50 47548.92 2024-01-10 09:39:21.000 010 22471.73 159.83 41465.57 88888.00 2024-01-10 09:39:22.000 010 22471.66 159.86 41465.61 88888.00 2024-01-10 09:39:23.000 010 22471.60 159.90 41465.65 88888.00 2024-01-10 09:39:24.000 010 22471.62 159.91 41465.75 88888.00 2024-01-10 09:39:25.000 010 22471.63 159.90 41465.81 47548.92 2024-01-10 09:39:26.000 010 22471.57 159.87 41465.74 88888.00 2024-01-10 09:39:27.000 010 22471.50 159.84 41465.64 88888.00 2024-01-10 09:39:28.000 010 22471.53 159.84 41465.57 88888.00 2024-01-10 09:39:29.000 010 22471.62 159.84 41465.56 88888.00 2024-01-10 09:39:30.000 010 22471.66 159.84 41465.60 47548.87 2024-01-10 09:39:31.000 010 22471.64 159.86 41465.67 88888.00 2024-01-10 09:39:32.000 010 22471.63 159.88 41465.73 88888.00 2024-01-10 09:39:33.000 010 22471.63 159.89 41465.73 88888.00 2024-01-10 09:39:34.000 010 22471.60 159.91 41465.69 88888.00 2024-01-10 09:39:35.000 010 22471.60 159.92 41465.68 47548.86 2024-01-10 09:39:36.000 010 22471.61 159.90 41465.67 88888.00 2024-01-10 09:39:37.000 010 22471.60 159.92 41465.68 88888.00 2024-01-10 09:39:38.000 010 22471.58 159.97 41465.71 88888.00 2024-01-10 09:39:39.000 010 22471.56 159.99 41465.71 88888.00 2024-01-10 09:39:40.000 010 22471.57 160.01 41465.71 47548.81 2024-01-10 09:39:41.000 010 22471.60 160.01 41465.77 88888.00 2024-01-10 09:39:42.000 010 22471.64 159.97 41465.81 88888.00 2024-01-10 09:39:43.000 010 22471.62 159.94 41465.84 88888.00 2024-01-10 09:39:44.000 010 22471.53 159.97 41465.82 88888.00 2024-01-10 09:39:45.000 010 22471.44 160.02 41465.75 47548.78 2024-01-10 09:39:46.000 010 22471.42 160.04 41465.74 88888.00 2024-01-10 09:39:47.000 010 22471.42 160.01 41465.83 88888.00 2024-01-10 09:39:48.000 010 22471.41 159.99 41465.92 88888.00 2024-01-10 09:39:49.000 010 22471.40 160.02 41465.92 88888.00 2024-01-10 09:39:50.000 010 22471.37 160.03 41465.83 47548.71 2024-01-10 09:39:51.000 010 22471.31 159.99 41465.72 88888.00 2024-01-10 09:39:52.000 010 22471.26 159.97 41465.69 88888.00 2024-01-10 09:39:53.000 010 22471.24 160.00 41465.73 88888.00 2024-01-10 09:39:54.000 010 22471.23 160.02 41465.77 88888.00 2024-01-10 09:39:55.000 010 22471.20 160.01 41465.75 47548.67 2024-01-10 09:39:56.000 010 22471.19 160.01 41465.79 88888.00 2024-01-10 09:39:57.000 010 22471.20 160.04 41465.87 88888.00 2024-01-10 09:39:58.000 010 22471.18 160.07 41465.89 88888.00 2024-01-10 09:39:59.000 010 22471.13 160.06 41465.82 88888.00 2024-01-10 09:40:00.000 010 22471.10 160.03 41465.76 47548.63 2024-01-10 09:40:01.000 010 22471.10 160.03 41465.71 88888.00 2024-01-10 09:40:02.000 010 22471.09 160.03 41465.63 88888.00 2024-01-10 09:40:03.000 010 22471.08 160.03 41465.59 88888.00 2024-01-10 09:40:04.000 010 22471.08 160.02 41465.64 88888.00 2024-01-10 09:40:05.000 010 22471.06 160.02 41465.66 47548.58 2024-01-10 09:40:06.000 010 22471.03 160.01 41465.66 88888.00 2024-01-10 09:40:07.000 010 22471.06 160.00 41465.68 88888.00 2024-01-10 09:40:08.000 010 22471.12 160.01 41465.68 88888.00 2024-01-10 09:40:09.000 010 22471.13 160.03 41465.66 88888.00 2024-01-10 09:40:10.000 010 22471.10 160.03 41465.63 47548.56 2024-01-10 09:40:11.000 010 22471.06 160.01 41465.57 88888.00 2024-01-10 09:40:12.000 010 22471.02 159.98 41465.60 88888.00 2024-01-10 09:40:13.000 010 22471.02 160.01 41465.73 88888.00 2024-01-10 09:40:14.000 010 22471.06 160.04 41465.79 88888.00 2024-01-10 09:40:15.000 010 22471.04 160.02 41465.79 47548.52 2024-01-10 09:40:16.000 010 22470.94 160.00 41465.82 88888.00 2024-01-10 09:40:17.000 010 22470.91 159.98 41465.85 88888.00 2024-01-10 09:40:18.000 010 22470.93 159.96 41465.85 88888.00 2024-01-10 09:40:19.000 010 22470.93 159.95 41465.78 88888.00 2024-01-10 09:40:20.000 010 22470.91 159.96 41465.73 47548.50 2024-01-10 09:40:21.000 010 22470.88 159.96 41465.74 88888.00 2024-01-10 09:40:22.000 010 22470.85 159.92 41465.71 88888.00 2024-01-10 09:40:23.000 010 22470.85 159.88 41465.69 88888.00 2024-01-10 09:40:24.000 010 22470.89 159.89 41465.74 88888.00 2024-01-10 09:40:25.000 010 22470.86 159.90 41465.77 47548.46 2024-01-10 09:40:26.000 010 22470.80 159.88 41465.67 88888.00 2024-01-10 09:40:27.000 010 22470.82 159.87 41465.63 88888.00 2024-01-10 09:40:28.000 010 22470.85 159.90 41465.72 88888.00 2024-01-10 09:40:29.000 010 22470.83 159.89 41465.82 88888.00 2024-01-10 09:40:30.000 010 22470.82 159.89 41465.84 47548.49 2024-01-10 09:40:31.000 010 22470.85 159.92 41465.79 88888.00 2024-01-10 09:40:32.000 010 22470.86 159.91 41465.74 88888.00 2024-01-10 09:40:33.000 010 22470.87 159.85 41465.71 88888.00 2024-01-10 09:40:34.000 010 22470.86 159.83 41465.66 88888.00 2024-01-10 09:40:35.000 010 22470.85 159.84 41465.63 47548.47 2024-01-10 09:40:36.000 010 22470.88 159.81 41465.67 88888.00 2024-01-10 09:40:37.000 010 22470.91 159.76 41465.72 88888.00 2024-01-10 09:40:38.000 010 22470.91 159.76 41465.76 88888.00 2024-01-10 09:40:39.000 010 22470.88 159.78 41465.78 88888.00 2024-01-10 09:40:40.000 010 22470.85 159.78 41465.74 47548.44 2024-01-10 09:40:41.000 010 22470.83 159.75 41465.68 88888.00 2024-01-10 09:40:42.000 010 22470.82 159.71 41465.65 88888.00 2024-01-10 09:40:43.000 010 22470.78 159.71 41465.68 88888.00 2024-01-10 09:40:44.000 010 22470.72 159.72 41465.71 88888.00 2024-01-10 09:40:45.000 010 22470.69 159.72 41465.71 47548.48 2024-01-10 09:40:46.000 010 22470.72 159.73 41465.70 88888.00 2024-01-10 09:40:47.000 010 22470.76 159.74 41465.66 88888.00 2024-01-10 09:40:48.000 010 22470.78 159.74 41465.59 88888.00 2024-01-10 09:40:49.000 010 22470.76 159.71 41465.57 88888.00 2024-01-10 09:40:50.000 010 22470.71 159.66 41465.61 47548.46 2024-01-10 09:40:51.000 010 22470.69 159.63 41465.63 88888.00 2024-01-10 09:40:52.000 010 22470.74 159.65 41465.70 88888.00 2024-01-10 09:40:53.000 010 22470.81 159.65 41465.82 88888.00 2024-01-10 09:40:54.000 010 22470.81 159.64 41465.92 88888.00 2024-01-10 09:40:55.000 010 22470.79 159.63 41465.96 47548.42 2024-01-10 09:40:56.000 010 22470.83 159.62 41465.95 88888.00 2024-01-10 09:40:57.000 010 22470.86 159.60 41465.92 88888.00 2024-01-10 09:40:58.000 010 22470.83 159.58 41465.91 88888.00 2024-01-10 09:40:59.000 010 22470.76 159.59 41465.89 88888.00 2024-01-10 09:41:00.000 010 22470.72 159.62 41465.81 47548.41 2024-01-10 09:41:01.000 010 22470.71 159.62 41465.74 88888.00 2024-01-10 09:41:02.000 010 22470.69 159.59 41465.79 88888.00 2024-01-10 09:41:03.000 010 22470.66 159.57 41465.88 88888.00 2024-01-10 09:41:04.000 010 22470.65 159.59 41465.93 88888.00 2024-01-10 09:41:05.000 010 22470.63 159.58 41465.88 47548.37 2024-01-10 09:41:06.000 010 22470.62 159.54 41465.81 88888.00 2024-01-10 09:41:07.000 010 22470.61 159.50 41465.81 88888.00 2024-01-10 09:41:08.000 010 22470.61 159.47 41465.81 88888.00 2024-01-10 09:41:09.000 010 22470.60 159.48 41465.76 88888.00 2024-01-10 09:41:10.000 010 22470.58 159.47 41465.70 47548.37 2024-01-10 09:41:11.000 010 22470.56 159.45 41465.73 88888.00 2024-01-10 09:41:12.000 010 22470.54 159.43 41465.81 88888.00 2024-01-10 09:41:13.000 010 22470.53 159.41 41465.87 88888.00 2024-01-10 09:41:14.000 010 22470.56 159.40 41465.93 88888.00 2024-01-10 09:41:15.000 010 22470.61 159.43 41465.96 47548.33 2024-01-10 09:41:16.000 010 22470.60 159.45 41465.97 88888.00 2024-01-10 09:41:17.000 010 22470.54 159.43 41465.94 88888.00 2024-01-10 09:41:18.000 010 22470.53 159.41 41465.91 88888.00 2024-01-10 09:41:19.000 010 22470.55 159.40 41465.92 88888.00 2024-01-10 09:41:20.000 010 22470.57 159.40 41465.94 47548.29 2024-01-10 09:41:21.000 010 22470.57 159.39 41465.92 88888.00 2024-01-10 09:41:22.000 010 22470.54 159.39 41465.94 88888.00 2024-01-10 09:41:23.000 010 22470.52 159.39 41466.02 88888.00 2024-01-10 09:41:24.000 010 22470.51 159.38 41466.05 88888.00 2024-01-10 09:41:25.000 010 22470.48 159.33 41466.02 47548.28 2024-01-10 09:41:26.000 010 22470.46 159.26 41465.97 88888.00 2024-01-10 09:41:27.000 010 22470.44 159.21 41465.90 88888.00 2024-01-10 09:41:28.000 010 22470.43 159.18 41465.88 88888.00 2024-01-10 09:41:29.000 010 22470.42 159.19 41465.88 88888.00 2024-01-10 09:41:30.000 010 22470.42 159.23 41465.89 47548.25 2024-01-10 09:41:31.000 010 22470.40 159.25 41465.91 88888.00 2024-01-10 09:41:32.000 010 22470.36 159.23 41465.96 88888.00 2024-01-10 09:41:33.000 010 22470.33 159.18 41465.95 88888.00 2024-01-10 09:41:34.000 010 22470.30 159.12 41465.90 88888.00 2024-01-10 09:41:35.000 010 22470.27 159.09 41465.87 47548.24 2024-01-10 09:41:36.000 010 22470.29 159.10 41465.87 88888.00 2024-01-10 09:41:37.000 010 22470.30 159.10 41465.85 88888.00 2024-01-10 09:41:38.000 010 22470.28 159.06 41465.82 88888.00 2024-01-10 09:41:39.000 010 22470.25 159.05 41465.81 88888.00 2024-01-10 09:41:40.000 010 22470.23 159.06 41465.80 47548.21 2024-01-10 09:41:41.000 010 22470.21 159.04 41465.82 88888.00 2024-01-10 09:41:42.000 010 22470.17 159.02 41465.85 88888.00 2024-01-10 09:41:43.000 010 22470.12 159.03 41465.84 88888.00 2024-01-10 09:41:44.000 010 22470.07 159.05 41465.80 88888.00 2024-01-10 09:41:45.000 010 22470.08 159.08 41465.85 47548.18 2024-01-10 09:41:46.000 010 22470.16 159.09 41465.95 88888.00 2024-01-10 09:41:47.000 010 22470.19 159.04 41465.95 88888.00 2024-01-10 09:41:48.000 010 22470.15 158.99 41465.91 88888.00 2024-01-10 09:41:49.000 010 22470.10 159.00 41465.92 88888.00 2024-01-10 09:41:50.000 010 22470.13 159.04 41465.93 47548.10 2024-01-10 09:41:51.000 010 22470.15 159.06 41465.90 88888.00 2024-01-10 09:41:52.000 010 22470.10 159.06 41465.84 88888.00 2024-01-10 09:41:53.000 010 22470.02 159.06 41465.81 88888.00 2024-01-10 09:41:54.000 010 22469.95 159.07 41465.84 88888.00 2024-01-10 09:41:55.000 010 22469.93 159.07 41465.90 47548.10 2024-01-10 09:41:56.000 010 22469.94 159.04 41465.91 88888.00 2024-01-10 09:41:57.000 010 22469.94 159.00 41465.88 88888.00 2024-01-10 09:41:58.000 010 22469.96 159.00 41465.88 88888.00 2024-01-10 09:41:59.000 010 22469.95 159.01 41465.88 88888.00 2024-01-10 09:42:00.000 010 22469.90 159.00 41465.88 47548.08 2024-01-10 09:42:01.000 010 22469.88 159.01 41465.88 88888.00 2024-01-10 09:42:02.000 010 22469.89 159.03 41465.88 88888.00 2024-01-10 09:42:03.000 010 22469.90 159.05 41465.87 88888.00 2024-01-10 09:42:04.000 010 22469.88 159.06 41465.89 88888.00 2024-01-10 09:42:05.000 010 22469.84 159.05 41465.93 47548.03 2024-01-10 09:42:06.000 010 22469.79 159.04 41465.88 88888.00 2024-01-10 09:42:07.000 010 22469.80 159.02 41465.83 88888.00 2024-01-10 09:42:08.000 010 22469.81 158.99 41465.84 88888.00 2024-01-10 09:42:09.000 010 22469.78 158.98 41465.86 88888.00 2024-01-10 09:42:10.000 010 22469.75 158.97 41465.90 47548.02 2024-01-10 09:42:11.000 010 22469.78 158.95 41465.95 88888.00 2024-01-10 09:42:12.000 010 22469.84 158.91 41465.92 88888.00 2024-01-10 09:42:13.000 010 22469.86 158.88 41465.85 88888.00 2024-01-10 09:42:14.000 010 22469.81 158.88 41465.84 88888.00 2024-01-10 09:42:15.000 010 22469.78 158.93 41465.86 47547.96 2024-01-10 09:42:16.000 010 22469.77 158.99 41465.88 88888.00 2024-01-10 09:42:17.000 010 22469.73 159.02 41465.90 88888.00 2024-01-10 09:42:18.000 010 22469.65 159.04 41465.89 88888.00 2024-01-10 09:42:19.000 010 22469.58 159.04 41465.82 88888.00 2024-01-10 09:42:20.000 010 22469.54 159.00 41465.79 47547.96 2024-01-10 09:42:21.000 010 22469.53 158.91 41465.79 88888.00 2024-01-10 09:42:22.000 010 22469.52 158.87 41465.80 88888.00 2024-01-10 09:42:23.000 010 22469.53 158.92 41465.82 88888.00 2024-01-10 09:42:24.000 010 22469.53 158.99 41465.88 88888.00 2024-01-10 09:42:25.000 010 22469.50 158.97 41465.91 47547.91 2024-01-10 09:42:26.000 010 22469.44 158.89 41465.90 88888.00 2024-01-10 09:42:27.000 010 22469.39 158.86 41465.89 88888.00 2024-01-10 09:42:28.000 010 22469.38 158.89 41465.86 88888.00 2024-01-10 09:42:29.000 010 22469.37 158.90 41465.78 88888.00 2024-01-10 09:42:30.000 010 22469.36 158.87 41465.75 47547.89 2024-01-10 09:42:31.000 010 22469.38 158.83 41465.79 88888.00 2024-01-10 09:42:32.000 010 22469.40 158.76 41465.82 88888.00 2024-01-10 09:42:33.000 010 22469.42 158.71 41465.80 88888.00 2024-01-10 09:42:34.000 010 22469.41 158.78 41465.79 88888.00 2024-01-10 09:42:35.000 010 22469.38 158.88 41465.81 47547.88 2024-01-10 09:42:36.000 010 22469.36 158.89 41465.82 88888.00 2024-01-10 09:42:37.000 010 22469.36 158.85 41465.77 88888.00 2024-01-10 09:42:38.000 010 22469.36 158.82 41465.69 88888.00 2024-01-10 09:42:39.000 010 22469.38 158.82 41465.71 88888.00 2024-01-10 09:42:40.000 010 22469.41 158.81 41465.79 47547.84 2024-01-10 09:42:41.000 010 22469.39 158.77 41465.82 88888.00 2024-01-10 09:42:42.000 010 22469.36 158.75 41465.81 88888.00 2024-01-10 09:42:43.000 010 22469.34 158.76 41465.79 88888.00 2024-01-10 09:42:44.000 010 22469.35 158.83 41465.79 88888.00 2024-01-10 09:42:45.000 010 22469.38 158.92 41465.82 47547.82 2024-01-10 09:42:46.000 010 22469.39 158.96 41465.87 88888.00 2024-01-10 09:42:47.000 010 22469.35 158.91 41465.82 88888.00 2024-01-10 09:42:48.000 010 22469.33 158.88 41465.73 88888.00 2024-01-10 09:42:49.000 010 22469.37 158.91 41465.78 88888.00 2024-01-10 09:42:50.000 010 22469.37 158.93 41465.91 47547.80 2024-01-10 09:42:51.000 010 22469.32 158.96 41465.98 88888.00 2024-01-10 09:42:52.000 010 22469.29 158.94 41465.94 88888.00 2024-01-10 09:42:53.000 010 22469.32 158.90 41465.97 88888.00 2024-01-10 09:42:54.000 010 22469.39 158.93 41466.11 88888.00 2024-01-10 09:42:55.000 010 22469.42 158.94 41466.18 47547.81 2024-01-10 09:42:56.000 010 22469.40 158.97 41466.13 88888.00 2024-01-10 09:42:57.000 010 22469.36 159.01 41466.05 88888.00 2024-01-10 09:42:58.000 010 22469.32 159.00 41466.02 88888.00 2024-01-10 09:42:59.000 010 22469.31 158.98 41466.06 88888.00 2024-01-10 09:43:00.000 010 22469.31 159.02 41466.07 47547.82 2024-01-10 09:43:01.000 010 22469.29 159.04 41466.00 88888.00 2024-01-10 09:43:02.000 010 22469.29 159.01 41465.91 88888.00 2024-01-10 09:43:03.000 010 22469.30 158.96 41465.82 88888.00 2024-01-10 09:43:04.000 010 22469.27 158.96 41465.74 88888.00 2024-01-10 09:43:05.000 010 22469.25 159.00 41465.77 47547.80 2024-01-10 09:43:06.000 010 22469.29 159.05 41465.90 88888.00 2024-01-10 09:43:07.000 010 22469.31 159.05 41466.02 88888.00 2024-01-10 09:43:08.000 010 22469.31 159.03 41466.11 88888.00 2024-01-10 09:43:09.000 010 22469.31 159.07 41466.11 88888.00 2024-01-10 09:43:10.000 010 22469.31 159.13 41466.04 47547.85 2024-01-10 09:43:11.000 010 22469.31 159.10 41465.99 88888.00 2024-01-10 09:43:12.000 010 22469.27 159.00 41465.93 88888.00 2024-01-10 09:43:13.000 010 22469.26 158.99 41465.87 88888.00 2024-01-10 09:43:14.000 010 22469.31 159.07 41465.84 88888.00 2024-01-10 09:43:15.000 010 22469.36 159.12 41465.88 47547.80 2024-01-10 09:43:16.000 010 22469.37 159.11 41465.96 88888.00 2024-01-10 09:43:17.000 010 22469.36 159.10 41466.03 88888.00 2024-01-10 09:43:18.000 010 22469.36 159.10 41466.07 88888.00 2024-01-10 09:43:19.000 010 22469.34 159.10 41466.02 88888.00 2024-01-10 09:43:20.000 010 22469.31 159.08 41465.90 47547.85 2024-01-10 09:43:21.000 010 22469.29 159.06 41465.89 88888.00 2024-01-10 09:43:22.000 010 22469.32 159.03 41466.00 88888.00 2024-01-10 09:43:23.000 010 22469.36 159.00 41466.03 88888.00 2024-01-10 09:43:24.000 010 22469.37 159.01 41465.97 88888.00 2024-01-10 09:43:25.000 010 22469.35 159.07 41465.91 47547.84 2024-01-10 09:43:26.000 010 22469.33 159.10 41465.89 88888.00 2024-01-10 09:43:27.000 010 22469.32 159.03 41465.87 88888.00 2024-01-10 09:43:28.000 010 22469.29 158.95 41465.84 88888.00 2024-01-10 09:43:29.000 010 22469.26 158.95 41465.85 88888.00 2024-01-10 09:43:30.000 010 22469.23 158.98 41465.86 47547.83 2024-01-10 09:43:31.000 010 22469.22 159.00 41465.78 88888.00 2024-01-10 09:43:32.000 010 22469.25 158.99 41465.73 88888.00 2024-01-10 09:43:33.000 010 22469.28 159.00 41465.82 88888.00 2024-01-10 09:43:34.000 010 22469.31 159.07 41465.93 88888.00 2024-01-10 09:43:35.000 010 22469.34 159.12 41465.91 47547.82 2024-01-10 09:43:36.000 010 22469.29 159.05 41465.80 88888.00 2024-01-10 09:43:37.000 010 22469.21 158.91 41465.73 88888.00 2024-01-10 09:43:38.000 010 22469.21 158.87 41465.81 88888.00 2024-01-10 09:43:39.000 010 22469.28 158.96 41465.85 88888.00 2024-01-10 09:43:40.000 010 22469.32 159.03 41465.82 47547.80 2024-01-10 09:43:41.000 010 22469.33 159.02 41465.84 88888.00 2024-01-10 09:43:42.000 010 22469.31 158.98 41465.83 88888.00 2024-01-10 09:43:43.000 010 22469.26 158.94 41465.77 88888.00 2024-01-10 09:43:44.000 010 22469.25 158.92 41465.72 88888.00 2024-01-10 09:43:45.000 010 22469.25 158.91 41465.73 47547.81 2024-01-10 09:43:46.000 010 22469.19 158.92 41465.71 88888.00 2024-01-10 09:43:47.000 010 22469.12 158.95 41465.68 88888.00 2024-01-10 09:43:48.000 010 22469.08 158.99 41465.69 88888.00 2024-01-10 09:43:49.000 010 22469.08 159.03 41465.76 88888.00 2024-01-10 09:43:50.000 010 22469.11 159.05 41465.80 47547.78 2024-01-10 09:43:51.000 010 22469.14 159.05 41465.79 88888.00 2024-01-10 09:43:52.000 010 22469.13 159.03 41465.77 88888.00 2024-01-10 09:43:53.000 010 22469.11 158.98 41465.76 88888.00 2024-01-10 09:43:54.000 010 22469.13 158.99 41465.73 88888.00 2024-01-10 09:43:55.000 010 22469.19 159.08 41465.71 47547.82 2024-01-10 09:43:56.000 010 22469.21 159.14 41465.68 88888.00 2024-01-10 09:43:57.000 010 22469.19 159.12 41465.66 88888.00 2024-01-10 09:43:58.000 010 22469.16 159.07 41465.66 88888.00 2024-01-10 09:43:59.000 010 22469.14 159.04 41465.68 88888.00 2024-01-10 09:44:00.000 010 22469.14 159.10 41465.74 47547.81 2024-01-10 09:44:01.000 010 22469.16 159.18 41465.79 88888.00 2024-01-10 09:44:02.000 010 22469.16 159.15 41465.77 88888.00 2024-01-10 09:44:03.000 010 22469.15 159.06 41465.74 88888.00 2024-01-10 09:44:04.000 010 22469.16 159.01 41465.68 88888.00 2024-01-10 09:44:05.000 010 22469.20 159.00 41465.63 47547.77 2024-01-10 09:44:06.000 010 22469.20 159.00 41465.68 88888.00 2024-01-10 09:44:07.000 010 22469.16 159.00 41465.73 88888.00 2024-01-10 09:44:08.000 010 22469.16 159.04 41465.71 88888.00 2024-01-10 09:44:09.000 010 22469.21 159.10 41465.71 88888.00 2024-01-10 09:44:10.000 010 22469.22 159.12 41465.70 47547.76 2024-01-10 09:44:11.000 010 22469.18 159.09 41465.70 88888.00 2024-01-10 09:44:12.000 010 22469.16 159.09 41465.76 88888.00 2024-01-10 09:44:13.000 010 22469.19 159.10 41465.82 88888.00 2024-01-10 09:44:14.000 010 22469.18 159.09 41465.80 88888.00 2024-01-10 09:44:15.000 010 22469.09 159.01 41465.69 47547.75 2024-01-10 09:44:16.000 010 22469.02 158.97 41465.63 88888.00 2024-01-10 09:44:17.000 010 22469.03 158.99 41465.66 88888.00 2024-01-10 09:44:18.000 010 22469.07 159.00 41465.75 88888.00 2024-01-10 09:44:19.000 010 22469.08 159.03 41465.81 88888.00 2024-01-10 09:44:20.000 010 22469.10 159.08 41465.83 47547.75 2024-01-10 09:44:21.000 010 22469.14 159.09 41465.89 88888.00 2024-01-10 09:44:22.000 010 22469.18 159.07 41465.98 88888.00 2024-01-10 09:44:23.000 010 22469.11 159.07 41466.00 88888.00 2024-01-10 09:44:24.000 010 22469.01 159.05 41465.89 88888.00 2024-01-10 09:44:25.000 010 22468.98 159.02 41465.74 47547.72 2024-01-10 09:44:26.000 010 22468.98 159.00 41465.66 88888.00 2024-01-10 09:44:27.000 010 22468.96 158.99 41465.66 88888.00 2024-01-10 09:44:28.000 010 22468.95 158.99 41465.75 88888.00 2024-01-10 09:44:29.000 010 22468.95 159.04 41465.83 88888.00 2024-01-10 09:44:30.000 010 22468.94 159.08 41465.79 47547.66 2024-01-10 09:44:31.000 010 22468.90 159.06 41465.70 88888.00 2024-01-10 09:44:32.000 010 22468.87 159.00 41465.66 88888.00 2024-01-10 09:44:33.000 010 22468.86 159.02 41465.71 88888.00 2024-01-10 09:44:34.000 010 22468.84 159.08 41465.73 88888.00 2024-01-10 09:44:35.000 010 22468.82 159.08 41465.70 47547.62 2024-01-10 09:44:36.000 010 22468.84 159.07 41465.70 88888.00 2024-01-10 09:44:37.000 010 22468.85 159.05 41465.77 88888.00 2024-01-10 09:44:38.000 010 22468.80 159.01 41465.82 88888.00 2024-01-10 09:44:39.000 010 22468.76 159.01 41465.87 88888.00 2024-01-10 09:44:40.000 010 22468.74 159.03 41465.93 47547.61 2024-01-10 09:44:41.000 010 22468.73 159.05 41465.88 88888.00 2024-01-10 09:44:42.000 010 22468.72 159.05 41465.79 88888.00 2024-01-10 09:44:43.000 010 22468.72 159.03 41465.77 88888.00 2024-01-10 09:44:44.000 010 22468.75 159.03 41465.84 88888.00 2024-01-10 09:44:45.000 010 22468.80 159.05 41465.84 47547.57 2024-01-10 09:44:46.000 010 22468.79 159.01 41465.72 88888.00 2024-01-10 09:44:47.000 010 22468.74 159.01 41465.65 88888.00 2024-01-10 09:44:48.000 010 22468.72 159.08 41465.68 88888.00 2024-01-10 09:44:49.000 010 22468.74 159.16 41465.69 88888.00 2024-01-10 09:44:50.000 010 22468.75 159.22 41465.68 47547.55 2024-01-10 09:44:51.000 010 22468.75 159.26 41465.69 88888.00 2024-01-10 09:44:52.000 010 22468.72 159.24 41465.69 88888.00 2024-01-10 09:44:53.000 010 22468.72 159.16 41465.71 88888.00 2024-01-10 09:44:54.000 010 22468.72 159.11 41465.81 88888.00 2024-01-10 09:44:55.000 010 22468.72 159.13 41465.91 47547.55 2024-01-10 09:44:56.000 010 22468.74 159.20 41465.94 88888.00 2024-01-10 09:44:57.000 010 22468.72 159.22 41465.85 88888.00 2024-01-10 09:44:58.000 010 22468.68 159.21 41465.74 88888.00 2024-01-10 09:44:59.000 010 22468.68 159.24 41465.69 88888.00 2024-01-10 09:45:00.000 010 22468.68 159.23 41465.67 47547.50 2024-01-10 09:45:01.000 010 22468.66 159.21 41465.69 88888.00 2024-01-10 09:45:02.000 010 22468.62 159.21 41465.71 88888.00 2024-01-10 09:45:03.000 010 22468.57 159.23 41465.71 88888.00 2024-01-10 09:45:04.000 010 22468.56 159.31 41465.79 88888.00 2024-01-10 09:45:05.000 010 22468.55 159.35 41465.88 47547.49 2024-01-10 09:45:06.000 010 22468.55 159.31 41465.87 88888.00 2024-01-10 09:45:07.000 010 22468.55 159.28 41465.85 88888.00 2024-01-10 09:45:08.000 010 22468.54 159.28 41465.88 88888.00 2024-01-10 09:45:09.000 010 22468.53 159.30 41465.95 88888.00 2024-01-10 09:45:10.000 010 22468.54 159.34 41466.01 47547.48 2024-01-10 09:45:11.000 010 22468.54 159.35 41466.02 88888.00 2024-01-10 09:45:12.000 010 22468.52 159.35 41466.02 88888.00 2024-01-10 09:45:13.000 010 22468.46 159.35 41466.02 88888.00 2024-01-10 09:45:14.000 010 22468.44 159.37 41466.04 88888.00 2024-01-10 09:45:15.000 010 22468.43 159.38 41466.06 47547.46 2024-01-10 09:45:16.000 010 22468.40 159.37 41466.02 88888.00 2024-01-10 09:45:17.000 010 22468.38 159.30 41465.93 88888.00 2024-01-10 09:45:18.000 010 22468.38 159.24 41465.86 88888.00 2024-01-10 09:45:19.000 010 22468.43 159.24 41465.92 88888.00 2024-01-10 09:45:20.000 010 22468.50 159.29 41466.00 47547.45 2024-01-10 09:45:21.000 010 22468.51 159.34 41466.01 88888.00 2024-01-10 09:45:22.000 010 22468.46 159.34 41465.97 88888.00 2024-01-10 09:45:23.000 010 22468.39 159.30 41465.93 88888.00 2024-01-10 09:45:24.000 010 22468.36 159.29 41465.93 88888.00 2024-01-10 09:45:25.000 010 22468.38 159.35 41465.96 47547.44 2024-01-10 09:45:26.000 010 22468.44 159.36 41465.94 88888.00 2024-01-10 09:45:27.000 010 22468.49 159.30 41465.89 88888.00 2024-01-10 09:45:28.000 010 22468.52 159.28 41465.92 88888.00 2024-01-10 09:45:29.000 010 22468.58 159.32 41465.98 88888.00 2024-01-10 09:45:30.000 010 22468.60 159.36 41466.00 47547.45 2024-01-10 09:45:31.000 010 22468.59 159.35 41465.95 88888.00 2024-01-10 09:45:32.000 010 22468.58 159.33 41465.86 88888.00 2024-01-10 09:45:33.000 010 22468.55 159.32 41465.79 88888.00 2024-01-10 09:45:34.000 010 22468.52 159.32 41465.74 88888.00 2024-01-10 09:45:35.000 010 22468.53 159.29 41465.72 47547.41 2024-01-10 09:45:36.000 010 22468.56 159.26 41465.79 88888.00 2024-01-10 09:45:37.000 010 22468.58 159.29 41465.90 88888.00 2024-01-10 09:45:38.000 010 22468.53 159.33 41465.88 88888.00 2024-01-10 09:45:39.000 010 22468.47 159.30 41465.76 88888.00 2024-01-10 09:45:40.000 010 22468.45 159.26 41465.70 47547.37 2024-01-10 09:45:41.000 010 22468.45 159.24 41465.70 88888.00 2024-01-10 09:45:42.000 010 22468.45 159.21 41465.73 88888.00 2024-01-10 09:45:43.000 010 22468.46 159.19 41465.76 88888.00 2024-01-10 09:45:44.000 010 22468.44 159.19 41465.78 88888.00 2024-01-10 09:45:45.000 010 22468.38 159.20 41465.81 47547.34 2024-01-10 09:45:46.000 010 22468.33 159.19 41465.86 88888.00 2024-01-10 09:45:47.000 010 22468.33 159.18 41465.93 88888.00 2024-01-10 09:45:48.000 010 22468.34 159.19 41465.99 88888.00 2024-01-10 09:45:49.000 010 22468.35 159.21 41466.02 88888.00 2024-01-10 09:45:50.000 010 22468.34 159.16 41465.99 47547.34 2024-01-10 09:45:51.000 010 22468.31 159.10 41465.94 88888.00 2024-01-10 09:45:52.000 010 22468.31 159.07 41465.90 88888.00 2024-01-10 09:45:53.000 010 22468.30 159.10 41465.90 88888.00 2024-01-10 09:45:54.000 010 22468.28 159.18 41465.92 88888.00 2024-01-10 09:45:55.000 010 22468.25 159.23 41465.88 47547.35 2024-01-10 09:45:56.000 010 22468.23 159.22 41465.83 88888.00 2024-01-10 09:45:57.000 010 22468.24 159.20 41465.87 88888.00 2024-01-10 09:45:58.000 010 22468.26 159.21 41465.96 88888.00 2024-01-10 09:45:59.000 010 22468.28 159.22 41466.09 88888.00 2024-01-10 09:46:00.000 010 22468.29 159.21 41466.17 47547.35 2024-01-10 09:46:01.000 010 22468.28 159.21 41466.14 88888.00 2024-01-10 09:46:02.000 010 22468.28 159.21 41466.09 88888.00 2024-01-10 09:46:03.000 010 22468.26 159.19 41466.06 88888.00 2024-01-10 09:46:04.000 010 22468.27 159.16 41466.02 88888.00 2024-01-10 09:46:05.000 010 22468.30 159.14 41465.96 47547.36 2024-01-10 09:46:06.000 010 22468.31 159.16 41465.93 88888.00 2024-01-10 09:46:07.000 010 22468.28 159.20 41465.97 88888.00 2024-01-10 09:46:08.000 010 22468.28 159.19 41466.03 88888.00 2024-01-10 09:46:09.000 010 22468.29 159.12 41466.02 88888.00 2024-01-10 09:46:10.000 010 22468.28 159.06 41466.02 47547.33 2024-01-10 09:46:11.000 010 22468.22 159.04 41466.03 88888.00 2024-01-10 09:46:12.000 010 22468.20 159.06 41466.01 88888.00 2024-01-10 09:46:13.000 010 22468.23 159.11 41465.99 88888.00 2024-01-10 09:46:14.000 010 22468.22 159.13 41465.95 88888.00 2024-01-10 09:46:15.000 010 22468.17 159.08 41465.88 47547.35 2024-01-10 09:46:16.000 010 22468.16 159.05 41465.85 88888.00 2024-01-10 09:46:17.000 010 22468.16 159.02 41465.84 88888.00 2024-01-10 09:46:18.000 010 22468.14 158.96 41465.91 88888.00 2024-01-10 09:46:19.000 010 22468.12 158.94 41466.04 88888.00 2024-01-10 09:46:20.000 010 22468.13 158.97 41466.07 47547.29 2024-01-10 09:46:21.000 010 22468.17 158.96 41465.99 88888.00 2024-01-10 09:46:22.000 010 22468.14 158.90 41465.88 88888.00 2024-01-10 09:46:23.000 010 22468.07 158.85 41465.84 88888.00 2024-01-10 09:46:24.000 010 22468.05 158.88 41465.84 88888.00 2024-01-10 09:46:25.000 010 22468.07 158.92 41465.83 47547.28 2024-01-10 09:46:26.000 010 22468.07 158.89 41465.89 88888.00 2024-01-10 09:46:27.000 010 22468.07 158.85 41466.03 88888.00 2024-01-10 09:46:28.000 010 22468.10 158.84 41466.11 88888.00 2024-01-10 09:46:29.000 010 22468.13 158.85 41466.06 88888.00 2024-01-10 09:46:30.000 010 22468.12 158.84 41465.99 47547.27 2024-01-10 09:46:31.000 010 22468.09 158.82 41466.06 88888.00 2024-01-10 09:46:32.000 010 22468.06 158.83 41466.23 88888.00 2024-01-10 09:46:33.000 010 22468.08 158.86 41466.30 88888.00 2024-01-10 09:46:34.000 010 22468.13 158.87 41466.26 88888.00 2024-01-10 09:46:35.000 010 22468.14 158.84 41466.20 47547.25 2024-01-10 09:46:36.000 010 22468.07 158.81 41466.11 88888.00 2024-01-10 09:46:37.000 010 22468.00 158.78 41466.03 88888.00 2024-01-10 09:46:38.000 010 22467.95 158.78 41466.02 88888.00 2024-01-10 09:46:39.000 010 22467.92 158.81 41466.06 88888.00 2024-01-10 09:46:40.000 010 22467.92 158.85 41466.07 47547.23 2024-01-10 09:46:41.000 010 22467.92 158.87 41466.06 88888.00 2024-01-10 09:46:42.000 010 22467.92 158.82 41466.04 88888.00 2024-01-10 09:46:43.000 010 22467.89 158.76 41466.02 88888.00 2024-01-10 09:46:44.000 010 22467.86 158.77 41466.01 88888.00 2024-01-10 09:46:45.000 010 22467.87 158.80 41466.01 47547.22 2024-01-10 09:46:46.000 010 22467.92 158.84 41466.06 88888.00 2024-01-10 09:46:47.000 010 22467.97 158.86 41466.14 88888.00 2024-01-10 09:46:48.000 010 22467.95 158.83 41466.14 88888.00 2024-01-10 09:46:49.000 010 22467.92 158.79 41466.09 88888.00 2024-01-10 09:46:50.000 010 22467.94 158.75 41466.08 47547.19 2024-01-10 09:46:51.000 010 22467.97 158.70 41466.03 88888.00 2024-01-10 09:46:52.000 010 22467.94 158.69 41466.02 88888.00 2024-01-10 09:46:53.000 010 22467.88 158.68 41466.15 88888.00 2024-01-10 09:46:54.000 010 22467.87 158.66 41466.24 88888.00 2024-01-10 09:46:55.000 010 22467.85 158.68 41466.18 47547.20 2024-01-10 09:46:56.000 010 22467.84 158.72 41466.05 88888.00 2024-01-10 09:46:57.000 010 22467.83 158.73 41465.97 88888.00 2024-01-10 09:46:58.000 010 22467.81 158.74 41466.05 88888.00 2024-01-10 09:46:59.000 010 22467.83 158.76 41466.21 88888.00 2024-01-10 09:47:00.000 010 22467.87 158.76 41466.28 47547.17 2024-01-10 09:47:01.000 010 22467.82 158.67 41466.21 88888.00 2024-01-10 09:47:02.000 010 22467.74 158.60 41466.11 88888.00 2024-01-10 09:47:03.000 010 22467.72 158.59 41466.07 88888.00 2024-01-10 09:47:04.000 010 22467.74 158.62 41466.07 88888.00 2024-01-10 09:47:05.000 010 22467.76 158.64 41466.09 47547.17 2024-01-10 09:47:06.000 010 22467.77 158.62 41466.13 88888.00 2024-01-10 09:47:07.000 010 22467.79 158.55 41466.16 88888.00 2024-01-10 09:47:08.000 010 22467.82 158.46 41466.12 88888.00 2024-01-10 09:47:09.000 010 22467.79 158.43 41466.04 88888.00 2024-01-10 09:47:10.000 010 22467.72 158.47 41465.97 47547.17 2024-01-10 09:47:11.000 010 22467.69 158.54 41465.97 88888.00 2024-01-10 09:47:12.000 010 22467.72 158.59 41466.02 88888.00 2024-01-10 09:47:13.000 010 22467.69 158.60 41466.01 88888.00 2024-01-10 09:47:14.000 010 22467.65 158.55 41465.98 88888.00 2024-01-10 09:47:15.000 010 22467.65 158.51 41466.04 47547.19 2024-01-10 09:47:16.000 010 22467.68 158.50 41466.12 88888.00 2024-01-10 09:47:17.000 010 22467.70 158.47 41466.15 88888.00 2024-01-10 09:47:18.000 010 22467.68 158.37 41466.10 88888.00 2024-01-10 09:47:19.000 010 22467.66 158.30 41466.06 88888.00 2024-01-10 09:47:20.000 010 22467.70 158.34 41466.06 47547.19 2024-01-10 09:47:21.000 010 22467.74 158.38 41466.03 88888.00 2024-01-10 09:47:22.000 010 22467.71 158.37 41465.98 88888.00 2024-01-10 09:47:23.000 010 22467.68 158.34 41465.99 88888.00 2024-01-10 09:47:24.000 010 22467.70 158.35 41466.11 88888.00 2024-01-10 09:47:25.000 010 22467.73 158.39 41466.18 47547.21 2024-01-10 09:47:26.000 010 22467.71 158.39 41466.12 88888.00 2024-01-10 09:47:27.000 010 22467.70 158.36 41466.09 88888.00 2024-01-10 09:47:28.000 010 22467.72 158.35 41466.11 88888.00 2024-01-10 09:47:29.000 010 22467.73 158.33 41466.11 88888.00 2024-01-10 09:47:30.000 010 22467.72 158.30 41466.09 47547.18 2024-01-10 09:47:31.000 010 22467.71 158.25 41466.05 88888.00 2024-01-10 09:47:32.000 010 22467.69 158.22 41465.98 88888.00 2024-01-10 09:47:33.000 010 22467.68 158.27 41465.98 88888.00 2024-01-10 09:47:34.000 010 22467.70 158.34 41466.07 88888.00 2024-01-10 09:47:35.000 010 22467.72 158.36 41466.17 47547.19 2024-01-10 09:47:36.000 010 22467.73 158.35 41466.23 88888.00 2024-01-10 09:47:37.000 010 22467.74 158.35 41466.21 88888.00 2024-01-10 09:47:38.000 010 22467.75 158.37 41466.14 88888.00 2024-01-10 09:47:39.000 010 22467.71 158.38 41466.08 88888.00 2024-01-10 09:47:40.000 010 22467.65 158.37 41466.09 47547.14 2024-01-10 09:47:41.000 010 22467.64 158.33 41466.15 88888.00 2024-01-10 09:47:42.000 010 22467.66 158.24 41466.14 88888.00 2024-01-10 09:47:43.000 010 22467.65 158.22 41466.07 88888.00 2024-01-10 09:47:44.000 010 22467.66 158.30 41466.06 88888.00 2024-01-10 09:47:45.000 010 22467.70 158.34 41466.10 47547.15 2024-01-10 09:47:46.000 010 22467.72 158.31 41466.17 88888.00 2024-01-10 09:47:47.000 010 22467.74 158.26 41466.26 88888.00 2024-01-10 09:47:48.000 010 22467.76 158.23 41466.27 88888.00 2024-01-10 09:47:49.000 010 22467.76 158.24 41466.20 88888.00 2024-01-10 09:47:50.000 010 22467.70 158.24 41466.16 47547.12 2024-01-10 09:47:51.000 010 22467.64 158.21 41466.21 88888.00 2024-01-10 09:47:52.000 010 22467.64 158.20 41466.32 88888.00 2024-01-10 09:47:53.000 010 22467.67 158.21 41466.36 88888.00 2024-01-10 09:47:54.000 010 22467.66 158.20 41466.27 88888.00 2024-01-10 09:47:55.000 010 22467.65 158.23 41466.14 47547.12 2024-01-10 09:47:56.000 010 22467.66 158.28 41466.06 88888.00 2024-01-10 09:47:57.000 010 22467.65 158.32 41466.00 88888.00 2024-01-10 09:47:58.000 010 22467.65 158.31 41465.94 88888.00 2024-01-10 09:47:59.000 010 22467.64 158.28 41465.97 88888.00 2024-01-10 09:48:00.000 010 22467.61 158.29 41466.09 47547.12 2024-01-10 09:48:01.000 010 22467.60 158.32 41466.16 88888.00 2024-01-10 09:48:02.000 010 22467.64 158.31 41466.14 88888.00 2024-01-10 09:48:03.000 010 22467.66 158.27 41466.11 88888.00 2024-01-10 09:48:04.000 010 22467.65 158.27 41466.12 88888.00 2024-01-10 09:48:05.000 010 22467.64 158.29 41466.13 47547.14 2024-01-10 09:48:06.000 010 22467.64 158.27 41466.09 88888.00 2024-01-10 09:48:07.000 010 22467.67 158.23 41466.06 88888.00 2024-01-10 09:48:08.000 010 22467.70 158.24 41466.06 88888.00 2024-01-10 09:48:09.000 010 22467.72 158.33 41466.12 88888.00 2024-01-10 09:48:10.000 010 22467.71 158.41 41466.19 47547.10 2024-01-10 09:48:11.000 010 22467.68 158.38 41466.19 88888.00 2024-01-10 09:48:12.000 010 22467.66 158.29 41466.15 88888.00 2024-01-10 09:48:13.000 010 22467.61 158.24 41466.14 88888.00 2024-01-10 09:48:14.000 010 22467.58 158.29 41466.17 88888.00 2024-01-10 09:48:15.000 010 22467.58 158.36 41466.21 47547.09 2024-01-10 09:48:16.000 010 22467.58 158.33 41466.21 88888.00 2024-01-10 09:48:17.000 010 22467.59 158.25 41466.22 88888.00 2024-01-10 09:48:18.000 010 22467.63 158.23 41466.31 88888.00 2024-01-10 09:48:19.000 010 22467.60 158.24 41466.31 88888.00 2024-01-10 09:48:20.000 010 22467.53 158.24 41466.20 47547.07 2024-01-10 09:48:21.000 010 22467.50 158.24 41466.12 88888.00 2024-01-10 09:48:22.000 010 22467.50 158.26 41466.10 88888.00 2024-01-10 09:48:23.000 010 22467.50 158.28 41466.08 88888.00 2024-01-10 09:48:24.000 010 22467.51 158.27 41466.06 88888.00 2024-01-10 09:48:25.000 010 22467.53 158.27 41466.04 47547.05 2024-01-10 09:48:26.000 010 22467.53 158.31 41466.03 88888.00 2024-01-10 09:48:27.000 010 22467.49 158.28 41466.08 88888.00 2024-01-10 09:48:28.000 010 22467.45 158.24 41466.11 88888.00 2024-01-10 09:48:29.000 010 22467.47 158.29 41466.12 88888.00 2024-01-10 09:48:30.000 010 22467.55 158.33 41466.14 47547.06 2024-01-10 09:48:31.000 010 22467.59 158.27 41466.09 88888.00 2024-01-10 09:48:32.000 010 22467.53 158.19 41466.03 88888.00 2024-01-10 09:48:33.000 010 22467.49 158.20 41466.02 88888.00 2024-01-10 09:48:34.000 010 22467.53 158.27 41466.05 88888.00 2024-01-10 09:48:35.000 010 22467.57 158.32 41466.10 47547.04 2024-01-10 09:48:36.000 010 22467.53 158.30 41466.17 88888.00 2024-01-10 09:48:37.000 010 22467.47 158.20 41466.21 88888.00 2024-01-10 09:48:38.000 010 22467.44 158.08 41466.18 88888.00 2024-01-10 09:48:39.000 010 22467.43 158.02 41466.16 88888.00 2024-01-10 09:48:40.000 010 22467.40 158.05 41466.21 47547.01 2024-01-10 09:48:41.000 010 22467.34 158.12 41466.20 88888.00 2024-01-10 09:48:42.000 010 22467.32 158.22 41466.12 88888.00 2024-01-10 09:48:43.000 010 22467.32 158.29 41466.09 88888.00 2024-01-10 09:48:44.000 010 22467.31 158.31 41466.13 88888.00 2024-01-10 09:48:45.000 010 22467.31 158.33 41466.21 47547.02 2024-01-10 09:48:46.000 010 22467.31 158.31 41466.22 88888.00 2024-01-10 09:48:47.000 010 22467.31 158.27 41466.16 88888.00 2024-01-10 09:48:48.000 010 22467.29 158.27 41466.13 88888.00 2024-01-10 09:48:49.000 010 22467.26 158.25 41466.11 88888.00 2024-01-10 09:48:50.000 010 22467.25 158.21 41466.10 47546.99 2024-01-10 09:48:51.000 010 22467.27 158.21 41466.16 88888.00 2024-01-10 09:48:52.000 010 22467.27 158.25 41466.18 88888.00 2024-01-10 09:48:53.000 010 22467.22 158.27 41466.12 88888.00 2024-01-10 09:48:54.000 010 22467.18 158.26 41466.10 88888.00 2024-01-10 09:48:55.000 010 22467.15 158.26 41466.12 47546.93 2024-01-10 09:48:56.000 010 22467.09 158.25 41466.15 88888.00 2024-01-10 09:48:57.000 010 22467.02 158.22 41466.20 88888.00 2024-01-10 09:48:58.000 010 22467.00 158.20 41466.23 88888.00 2024-01-10 09:48:59.000 010 22467.05 158.25 41466.22 88888.00 2024-01-10 09:49:00.000 010 22467.10 158.30 41466.23 47546.95 2024-01-10 09:49:01.000 010 22467.14 158.29 41466.22 88888.00 2024-01-10 09:49:02.000 010 22467.18 158.25 41466.12 88888.00 2024-01-10 09:49:03.000 010 22467.15 158.19 41465.97 88888.00 2024-01-10 09:49:04.000 010 22467.09 158.19 41465.89 88888.00 2024-01-10 09:49:05.000 010 22467.06 158.21 41465.93 47546.92 2024-01-10 09:49:06.000 010 22467.08 158.18 41465.99 88888.00 2024-01-10 09:49:07.000 010 22467.10 158.13 41466.01 88888.00 2024-01-10 09:49:08.000 010 22467.10 158.15 41466.00 88888.00 2024-01-10 09:49:09.000 010 22467.12 158.25 41466.01 88888.00 2024-01-10 09:49:10.000 010 22467.14 158.35 41466.06 47546.91 2024-01-10 09:49:11.000 010 22467.14 158.31 41466.11 88888.00 2024-01-10 09:49:12.000 010 22467.11 158.16 41466.08 88888.00 2024-01-10 09:49:13.000 010 22467.09 158.07 41465.99 88888.00 2024-01-10 09:49:14.000 010 22467.06 158.16 41465.98 88888.00 2024-01-10 09:49:15.000 010 22467.02 158.24 41466.09 47546.89 2024-01-10 09:49:16.000 010 22467.02 158.24 41466.19 88888.00 2024-01-10 09:49:17.000 010 22467.05 158.21 41466.18 88888.00 2024-01-10 09:49:18.000 010 22467.06 158.18 41466.14 88888.00 2024-01-10 09:49:19.000 010 22467.08 158.19 41466.16 88888.00 2024-01-10 09:49:20.000 010 22467.13 158.25 41466.27 47546.89 2024-01-10 09:49:21.000 010 22467.16 158.27 41466.39 88888.00 2024-01-10 09:49:22.000 010 22467.14 158.23 41466.41 88888.00 2024-01-10 09:49:23.000 010 22467.13 158.22 41466.31 88888.00 2024-01-10 09:49:24.000 010 22467.12 158.25 41466.24 88888.00 2024-01-10 09:49:25.000 010 22467.06 158.28 41466.31 47546.85 2024-01-10 09:49:26.000 010 22466.99 158.29 41466.34 88888.00 2024-01-10 09:49:27.000 010 22466.98 158.30 41466.28 88888.00 2024-01-10 09:49:28.000 010 22467.01 158.33 41466.19 88888.00 2024-01-10 09:49:29.000 010 22466.99 158.34 41466.10 88888.00 2024-01-10 09:49:30.000 010 22466.94 158.32 41466.02 47546.82 2024-01-10 09:49:31.000 010 22466.88 158.28 41466.02 88888.00 2024-01-10 09:49:32.000 010 22466.84 158.23 41466.06 88888.00 2024-01-10 09:49:33.000 010 22466.84 158.23 41466.09 88888.00 2024-01-10 09:49:34.000 010 22466.83 158.29 41466.08 88888.00 2024-01-10 09:49:35.000 010 22466.79 158.33 41466.12 47546.81 2024-01-10 09:49:36.000 010 22466.77 158.30 41466.15 88888.00 2024-01-10 09:49:37.000 010 22466.74 158.25 41466.14 88888.00 2024-01-10 09:49:38.000 010 22466.72 158.27 41466.12 88888.00 2024-01-10 09:49:39.000 010 22466.72 158.31 41466.08 88888.00 2024-01-10 09:49:40.000 010 22466.75 158.31 41466.07 47546.75 2024-01-10 09:49:41.000 010 22466.79 158.31 41466.09 88888.00 2024-01-10 09:49:42.000 010 22466.79 158.30 41466.09 88888.00 2024-01-10 09:49:43.000 010 22466.76 158.30 41466.11 88888.00 2024-01-10 09:49:44.000 010 22466.70 158.33 41466.13 88888.00 2024-01-10 09:49:45.000 010 22466.64 158.40 41466.16 47546.74 2024-01-10 09:49:46.000 010 22466.59 158.43 41466.20 88888.00 2024-01-10 09:49:47.000 010 22466.58 158.43 41466.18 88888.00 2024-01-10 09:49:48.000 010 22466.63 158.42 41466.11 88888.00 2024-01-10 09:49:49.000 010 22466.65 158.40 41466.07 88888.00 2024-01-10 09:49:50.000 010 22466.62 158.41 41466.07 47546.68 2024-01-10 09:49:51.000 010 22466.58 158.44 41466.12 88888.00 2024-01-10 09:49:52.000 010 22466.56 158.44 41466.17 88888.00 2024-01-10 09:49:53.000 010 22466.52 158.44 41466.17 88888.00 2024-01-10 09:49:54.000 010 22466.51 158.48 41466.14 88888.00 2024-01-10 09:49:55.000 010 22466.51 158.51 41466.14 47546.69 2024-01-10 09:49:56.000 010 22466.52 158.47 41466.14 88888.00 2024-01-10 09:49:57.000 010 22466.52 158.44 41466.12 88888.00 2024-01-10 09:49:58.000 010 22466.50 158.53 41466.11 88888.00 2024-01-10 09:49:59.000 010 22466.44 158.57 41466.13 88888.00 2024-01-10 09:50:00.000 010 22466.40 158.53 41466.14 47546.64 2024-01-10 09:50:01.000 010 22466.40 158.50 41466.08 88888.00 2024-01-10 09:50:02.000 010 22466.43 158.48 41466.04 88888.00 2024-01-10 09:50:03.000 010 22466.44 158.45 41466.05 88888.00 2024-01-10 09:50:04.000 010 22466.37 158.44 41466.05 88888.00 2024-01-10 09:50:05.000 010 22466.32 158.50 41466.02 47546.62 2024-01-10 09:50:06.000 010 22466.35 158.58 41465.96 88888.00 2024-01-10 09:50:07.000 010 22466.40 158.53 41465.87 88888.00 2024-01-10 09:50:08.000 010 22466.45 158.45 41465.83 88888.00 2024-01-10 09:50:09.000 010 22466.50 158.50 41465.90 88888.00 2024-01-10 09:50:10.000 010 22466.51 158.61 41466.00 47546.57 2024-01-10 09:50:11.000 010 22466.51 158.62 41466.06 88888.00 2024-01-10 09:50:12.000 010 22466.50 158.58 41466.09 88888.00 2024-01-10 09:50:13.000 010 22466.48 158.54 41466.13 88888.00 2024-01-10 09:50:14.000 010 22466.48 158.56 41466.22 88888.00 2024-01-10 09:50:15.000 010 22466.51 158.57 41466.27 47546.59 2024-01-10 09:50:16.000 010 22466.48 158.53 41466.18 88888.00 2024-01-10 09:50:17.000 010 22466.43 158.51 41466.10 88888.00 2024-01-10 09:50:18.000 010 22466.40 158.55 41466.08 88888.00 2024-01-10 09:50:19.000 010 22466.34 158.55 41466.04 88888.00 2024-01-10 09:50:20.000 010 22466.31 158.54 41466.04 47546.59 2024-01-10 09:50:21.000 010 22466.35 158.56 41466.09 88888.00 2024-01-10 09:50:22.000 010 22466.40 158.60 41466.13 88888.00 2024-01-10 09:50:23.000 010 22466.40 158.60 41466.17 88888.00 2024-01-10 09:50:24.000 010 22466.41 158.57 41466.14 88888.00 2024-01-10 09:50:25.000 010 22466.44 158.59 41466.06 47546.58 2024-01-10 09:50:26.000 010 22466.44 158.60 41466.08 88888.00 2024-01-10 09:50:27.000 010 22466.43 158.48 41466.14 88888.00 2024-01-10 09:50:28.000 010 22466.44 158.35 41466.18 88888.00 2024-01-10 09:50:29.000 010 22466.44 158.34 41466.16 88888.00 2024-01-10 09:50:30.000 010 22466.43 158.36 41466.14 47546.58 2024-01-10 09:50:31.000 010 22466.42 158.35 41466.15 88888.00 2024-01-10 09:50:32.000 010 22466.40 158.35 41466.15 88888.00 2024-01-10 09:50:33.000 010 22466.37 158.39 41466.14 88888.00 2024-01-10 09:50:34.000 010 22466.35 158.43 41466.13 88888.00 2024-01-10 09:50:35.000 010 22466.31 158.41 41466.08 47546.60 2024-01-10 09:50:36.000 010 22466.28 158.37 41466.04 88888.00 2024-01-10 09:50:37.000 010 22466.30 158.37 41466.05 88888.00 2024-01-10 09:50:38.000 010 22466.37 158.38 41466.09 88888.00 2024-01-10 09:50:39.000 010 22466.43 158.42 41466.11 88888.00 2024-01-10 09:50:40.000 010 22466.44 158.43 41466.13 47546.61 2024-01-10 09:50:41.000 010 22466.44 158.44 41466.15 88888.00 2024-01-10 09:50:42.000 010 22466.44 158.47 41466.17 88888.00 2024-01-10 09:50:43.000 010 22466.42 158.47 41466.17 88888.00 2024-01-10 09:50:44.000 010 22466.39 158.42 41466.14 88888.00 2024-01-10 09:50:45.000 010 22466.39 158.37 41466.08 47546.61 2024-01-10 09:50:46.000 010 22466.40 158.34 41466.04 88888.00 2024-01-10 09:50:47.000 010 22466.41 158.34 41466.06 88888.00 2024-01-10 09:50:48.000 010 22466.43 158.40 41466.06 88888.00 2024-01-10 09:50:49.000 010 22466.44 158.45 41466.02 88888.00 2024-01-10 09:50:50.000 010 22466.43 158.45 41466.02 47546.62 2024-01-10 09:50:51.000 010 22466.38 158.41 41466.01 88888.00 2024-01-10 09:50:52.000 010 22466.35 158.40 41465.95 88888.00 2024-01-10 09:50:53.000 010 22466.36 158.42 41465.92 88888.00 2024-01-10 09:50:54.000 010 22466.34 158.40 41465.97 88888.00 2024-01-10 09:50:55.000 010 22466.28 158.35 41466.07 47546.62 2024-01-10 09:50:56.000 010 22466.26 158.35 41466.12 88888.00 2024-01-10 09:50:57.000 010 22466.30 158.39 41466.10 88888.00 2024-01-10 09:50:58.000 010 22466.34 158.40 41466.09 88888.00 2024-01-10 09:50:59.000 010 22466.38 158.34 41466.16 88888.00 2024-01-10 09:51:00.000 010 22466.44 158.31 41466.26 47546.59 2024-01-10 09:51:01.000 010 22466.44 158.34 41466.31 88888.00 2024-01-10 09:51:02.000 010 22466.38 158.32 41466.29 88888.00 2024-01-10 09:51:03.000 010 22466.30 158.29 41466.23 88888.00 2024-01-10 09:51:04.000 010 22466.31 158.29 41466.23 88888.00 2024-01-10 09:51:05.000 010 22466.40 158.32 41466.27 47546.61 2024-01-10 09:51:06.000 010 22466.44 158.32 41466.30 88888.00 2024-01-10 09:51:07.000 010 22466.40 158.28 41466.27 88888.00 2024-01-10 09:51:08.000 010 22466.34 158.24 41466.21 88888.00 2024-01-10 09:51:09.000 010 22466.27 158.25 41466.18 88888.00 2024-01-10 09:51:10.000 010 22466.19 158.28 41466.09 47546.60 2024-01-10 09:51:11.000 010 22466.13 158.27 41466.02 88888.00 2024-01-10 09:51:12.000 010 22466.12 158.25 41466.03 88888.00 2024-01-10 09:51:13.000 010 22466.15 158.25 41466.09 88888.00 2024-01-10 09:51:14.000 010 22466.18 158.28 41466.18 88888.00 2024-01-10 09:51:15.000 010 22466.22 158.29 41466.26 47546.54 2024-01-10 09:51:16.000 010 22466.23 158.23 41466.27 88888.00 2024-01-10 09:51:17.000 010 22466.20 158.17 41466.23 88888.00 2024-01-10 09:51:18.000 010 22466.20 158.22 41466.21 88888.00 2024-01-10 09:51:19.000 010 22466.23 158.32 41466.22 88888.00 2024-01-10 09:51:20.000 010 22466.24 158.35 41466.22 47546.52 2024-01-10 09:51:21.000 010 22466.20 158.33 41466.25 88888.00 2024-01-10 09:51:22.000 010 22466.17 158.28 41466.29 88888.00 2024-01-10 09:51:23.000 010 22466.15 158.26 41466.31 88888.00 2024-01-10 09:51:24.000 010 22466.09 158.32 41466.27 88888.00 2024-01-10 09:51:25.000 010 22466.01 158.37 41466.24 47546.50 2024-01-10 09:51:26.000 010 22466.00 158.35 41466.33 88888.00 2024-01-10 09:51:27.000 010 22466.02 158.26 41466.40 88888.00 2024-01-10 09:51:28.000 010 22466.01 158.20 41466.38 88888.00 2024-01-10 09:51:29.000 010 22465.98 158.23 41466.36 88888.00 2024-01-10 09:51:30.000 010 22465.98 158.26 41466.37 47546.49 2024-01-10 09:51:31.000 010 22466.00 158.22 41466.35 88888.00 2024-01-10 09:51:32.000 010 22466.03 158.18 41466.34 88888.00 2024-01-10 09:51:33.000 010 22466.04 158.19 41466.38 88888.00 2024-01-10 09:51:34.000 010 22466.03 158.19 41466.38 88888.00 2024-01-10 09:51:35.000 010 22466.03 158.20 41466.34 47546.46 2024-01-10 09:51:36.000 010 22466.04 158.23 41466.36 88888.00 2024-01-10 09:51:37.000 010 22466.03 158.24 41466.40 88888.00 2024-01-10 09:51:38.000 010 22466.06 158.27 41466.38 88888.00 2024-01-10 09:51:39.000 010 22466.10 158.27 41466.33 88888.00 2024-01-10 09:51:40.000 010 22466.06 158.23 41466.33 47546.46 2024-01-10 09:51:41.000 010 22465.94 158.18 41466.34 88888.00 2024-01-10 09:51:42.000 010 22465.87 158.13 41466.31 88888.00 2024-01-10 09:51:43.000 010 22465.88 158.12 41466.27 88888.00 2024-01-10 09:51:44.000 010 22465.94 158.12 41466.26 88888.00 2024-01-10 09:51:45.000 010 22465.98 158.15 41466.22 47546.44 2024-01-10 09:51:46.000 010 22465.99 158.21 41466.15 88888.00 2024-01-10 09:51:47.000 010 22465.99 158.27 41466.15 88888.00 2024-01-10 09:51:48.000 010 22466.02 158.24 41466.20 88888.00 2024-01-10 09:51:49.000 010 22466.04 158.14 41466.16 88888.00 2024-01-10 09:51:50.000 010 22465.98 158.10 41466.07 47546.47 2024-01-10 09:51:51.000 010 22465.88 158.09 41466.06 88888.00 2024-01-10 09:51:52.000 010 22465.84 158.08 41466.08 88888.00 2024-01-10 09:51:53.000 010 22465.86 158.08 41466.04 88888.00 2024-01-10 09:51:54.000 010 22465.89 158.05 41466.03 88888.00 2024-01-10 09:51:55.000 010 22465.92 158.01 41466.12 47546.47 2024-01-10 09:51:56.000 010 22465.94 158.04 41466.24 88888.00 2024-01-10 09:51:57.000 010 22465.96 158.08 41466.28 88888.00 2024-01-10 09:51:58.000 010 22465.97 158.02 41466.23 88888.00 2024-01-10 09:51:59.000 010 22465.96 157.89 41466.18 88888.00 2024-01-10 09:52:00.000 010 22465.93 157.86 41466.16 47546.51 2024-01-10 09:52:01.000 010 22465.93 157.88 41466.14 88888.00 2024-01-10 09:52:02.000 010 22465.96 157.87 41466.10 88888.00 2024-01-10 09:52:03.000 010 22465.95 157.91 41466.09 88888.00 2024-01-10 09:52:04.000 010 22465.94 157.96 41466.16 88888.00 2024-01-10 09:52:05.000 010 22465.96 157.97 41466.24 47546.50 2024-01-10 09:52:06.000 010 22465.97 157.99 41466.27 88888.00 2024-01-10 09:52:07.000 010 22465.92 157.96 41466.19 88888.00 2024-01-10 09:52:08.000 010 22465.88 157.90 41466.07 88888.00 2024-01-10 09:52:09.000 010 22465.88 157.84 41466.02 88888.00 2024-01-10 09:52:10.000 010 22465.92 157.89 41466.08 47546.51 2024-01-10 09:52:11.000 010 22465.99 158.00 41466.21 88888.00 2024-01-10 09:52:12.000 010 22466.05 158.04 41466.32 88888.00 2024-01-10 09:52:13.000 010 22466.10 158.02 41466.36 88888.00 2024-01-10 09:52:14.000 010 22466.10 158.01 41466.39 88888.00 2024-01-10 09:52:15.000 010 22466.03 157.94 41466.36 47546.54 2024-01-10 09:52:16.000 010 22465.98 157.84 41466.27 88888.00 2024-01-10 09:52:17.000 010 22465.98 157.80 41466.18 88888.00 2024-01-10 09:52:18.000 010 22465.99 157.83 41466.19 88888.00 2024-01-10 09:52:19.000 010 22466.03 157.88 41466.33 88888.00 2024-01-10 09:52:20.000 010 22466.08 157.89 41466.47 47546.54 2024-01-10 09:52:21.000 010 22466.07 157.87 41466.52 88888.00 2024-01-10 09:52:22.000 010 22466.02 157.80 41466.49 88888.00 2024-01-10 09:52:23.000 010 22466.00 157.68 41466.43 88888.00 2024-01-10 09:52:24.000 010 22465.97 157.69 41466.35 88888.00 2024-01-10 09:52:25.000 010 22465.92 157.77 41466.27 47546.55 2024-01-10 09:52:26.000 010 22465.90 157.75 41466.21 88888.00 2024-01-10 09:52:27.000 010 22465.90 157.74 41466.18 88888.00 2024-01-10 09:52:28.000 010 22465.89 157.74 41466.21 88888.00 2024-01-10 09:52:29.000 010 22465.87 157.69 41466.30 88888.00 2024-01-10 09:52:30.000 010 22465.85 157.73 41466.34 47546.54 2024-01-10 09:52:31.000 010 22465.83 157.78 41466.32 88888.00 2024-01-10 09:52:32.000 010 22465.81 157.69 41466.33 88888.00 2024-01-10 09:52:33.000 010 22465.86 157.62 41466.40 88888.00 2024-01-10 09:52:34.000 010 22465.95 157.70 41466.46 88888.00 2024-01-10 09:52:35.000 010 22466.01 157.83 41466.47 47546.51 2024-01-10 09:52:36.000 010 22466.02 157.90 41466.48 88888.00 2024-01-10 09:52:37.000 010 22465.98 157.93 41466.47 88888.00 2024-01-10 09:52:38.000 010 22465.96 157.87 41466.48 88888.00 2024-01-10 09:52:39.000 010 22465.96 157.78 41466.51 88888.00 2024-01-10 09:52:40.000 010 22465.93 157.76 41466.50 47546.54 2024-01-10 09:52:41.000 010 22465.93 157.78 41466.46 88888.00 2024-01-10 09:52:42.000 010 22465.97 157.71 41466.43 88888.00 2024-01-10 09:52:43.000 010 22466.01 157.57 41466.41 88888.00 2024-01-10 09:52:44.000 010 22466.01 157.65 41466.46 88888.00 2024-01-10 09:52:45.000 010 22465.99 157.83 41466.54 47546.55 2024-01-10 09:52:46.000 010 22465.96 157.87 41466.54 88888.00 2024-01-10 09:52:47.000 010 22465.94 157.83 41466.46 88888.00 2024-01-10 09:52:48.000 010 22465.94 157.82 41466.37 88888.00 2024-01-10 09:52:49.000 010 22465.95 157.80 41466.32 88888.00 2024-01-10 09:52:50.000 010 22465.98 157.78 41466.37 47546.56 2024-01-10 09:52:51.000 010 22466.06 157.77 41466.47 88888.00 2024-01-10 09:52:52.000 010 22466.14 157.78 41466.52 88888.00 2024-01-10 09:52:53.000 010 22466.20 157.86 41466.49 88888.00 2024-01-10 09:52:54.000 010 22466.21 157.92 41466.43 88888.00 2024-01-10 09:52:55.000 010 22466.14 157.90 41466.43 47546.56 2024-01-10 09:52:56.000 010 22466.06 157.85 41466.45 88888.00 2024-01-10 09:52:57.000 010 22466.04 157.77 41466.44 88888.00 2024-01-10 09:52:58.000 010 22466.07 157.73 41466.39 88888.00 2024-01-10 09:52:59.000 010 22466.07 157.74 41466.35 88888.00 2024-01-10 09:53:00.000 010 22466.06 157.77 41466.37 47546.60 2024-01-10 09:53:01.000 010 22466.07 157.76 41466.39 88888.00 2024-01-10 09:53:02.000 010 22466.08 157.70 41466.34 88888.00 2024-01-10 09:53:03.000 010 22466.09 157.71 41466.28 88888.00 2024-01-10 09:53:04.000 010 22466.09 157.78 41466.31 88888.00 2024-01-10 09:53:05.000 010 22466.05 157.78 41466.33 47546.56 2024-01-10 09:53:06.000 010 22466.02 157.77 41466.27 88888.00 2024-01-10 09:53:07.000 010 22466.06 157.86 41466.18 88888.00 2024-01-10 09:53:08.000 010 22466.13 157.90 41466.16 88888.00 2024-01-10 09:53:09.000 010 22466.13 157.83 41466.17 88888.00 2024-01-10 09:53:10.000 010 22466.08 157.79 41466.17 47546.57 2024-01-10 09:53:11.000 010 22466.06 157.75 41466.21 88888.00 2024-01-10 09:53:12.000 010 22466.04 157.70 41466.21 88888.00 2024-01-10 09:53:13.000 010 22465.99 157.75 41466.11 88888.00 2024-01-10 09:53:14.000 010 22465.95 157.89 41466.04 88888.00 2024-01-10 09:53:15.000 010 22465.94 157.88 41466.05 47546.59 2024-01-10 09:53:16.000 010 22465.91 157.68 41466.04 88888.00 2024-01-10 09:53:17.000 010 22465.87 157.52 41466.00 88888.00 2024-01-10 09:53:18.000 010 22465.87 157.59 41466.02 88888.00 2024-01-10 09:53:19.000 010 22465.94 157.78 41466.12 88888.00 2024-01-10 09:53:20.000 010 22465.98 157.82 41466.17 47546.53 2024-01-10 09:53:21.000 010 22465.96 157.75 41466.14 88888.00 2024-01-10 09:53:22.000 010 22465.90 157.69 41466.17 88888.00 2024-01-10 09:53:23.000 010 22465.87 157.66 41466.22 88888.00 2024-01-10 09:53:24.000 010 22465.92 157.70 41466.27 88888.00 2024-01-10 09:53:25.000 010 22465.99 157.76 41466.31 47546.56 2024-01-10 09:53:26.000 010 22466.01 157.77 41466.33 88888.00 2024-01-10 09:53:27.000 010 22465.97 157.72 41466.31 88888.00 2024-01-10 09:53:28.000 010 22465.91 157.64 41466.28 88888.00 2024-01-10 09:53:29.000 010 22465.89 157.59 41466.22 88888.00 2024-01-10 09:53:30.000 010 22465.87 157.64 41466.12 47546.52 2024-01-10 09:53:31.000 010 22465.83 157.72 41466.09 88888.00 2024-01-10 09:53:32.000 010 22465.82 157.67 41466.17 88888.00 2024-01-10 09:53:33.000 010 22465.90 157.58 41466.23 88888.00 2024-01-10 09:53:34.000 010 22466.00 157.63 41466.27 88888.00 2024-01-10 09:53:35.000 010 22466.03 157.73 41466.39 47546.52 2024-01-10 09:53:36.000 010 22465.97 157.69 41466.52 88888.00 2024-01-10 09:53:37.000 010 22465.89 157.57 41466.54 88888.00 2024-01-10 09:53:38.000 010 22465.85 157.55 41466.51 88888.00 2024-01-10 09:53:39.000 010 22465.82 157.60 41466.47 88888.00 2024-01-10 09:53:40.000 010 22465.76 157.66 41466.41 47546.50 2024-01-10 09:53:41.000 010 22465.75 157.69 41466.45 88888.00 2024-01-10 09:53:42.000 010 22465.79 157.73 41466.61 88888.00 2024-01-10 09:53:43.000 010 22465.84 157.79 41466.67 88888.00 2024-01-10 09:53:44.000 010 22465.86 157.81 41466.57 88888.00 2024-01-10 09:53:45.000 010 22465.87 157.76 41466.52 47546.48 2024-01-10 09:53:46.000 010 22465.82 157.64 41466.50 88888.00 2024-01-10 09:53:47.000 010 22465.76 157.58 41466.41 88888.00 2024-01-10 09:53:48.000 010 22465.77 157.63 41466.35 88888.00 2024-01-10 09:53:49.000 010 22465.85 157.69 41466.40 88888.00 2024-01-10 09:53:50.000 010 22465.88 157.69 41466.47 47546.49 2024-01-10 09:53:51.000 010 22465.85 157.71 41466.53 88888.00 2024-01-10 09:53:52.000 010 22465.82 157.71 41466.53 88888.00 2024-01-10 09:53:53.000 010 22465.83 157.67 41466.46 88888.00 2024-01-10 09:53:54.000 010 22465.85 157.67 41466.46 88888.00 2024-01-10 09:53:55.000 010 22465.83 157.63 41466.48 47546.48 2024-01-10 09:53:56.000 010 22465.78 157.55 41466.44 88888.00 2024-01-10 09:53:57.000 010 22465.77 157.49 41466.47 88888.00 2024-01-10 09:53:58.000 010 22465.80 157.47 41466.52 88888.00 2024-01-10 09:53:59.000 010 22465.84 157.52 41466.48 88888.00 2024-01-10 09:54:00.000 010 22465.85 157.60 41466.43 47546.50 2024-01-10 09:54:01.000 010 22465.83 157.66 41466.47 88888.00 2024-01-10 09:54:02.000 010 22465.83 157.67 41466.50 88888.00 2024-01-10 09:54:03.000 010 22465.84 157.57 41466.43 88888.00 2024-01-10 09:54:04.000 010 22465.81 157.50 41466.33 88888.00 2024-01-10 09:54:05.000 010 22465.79 157.52 41466.28 47546.49 2024-01-10 09:54:06.000 010 22465.83 157.56 41466.27 88888.00 2024-01-10 09:54:07.000 010 22465.89 157.56 41466.29 88888.00 2024-01-10 09:54:08.000 010 22465.92 157.54 41466.38 88888.00 2024-01-10 09:54:09.000 010 22465.93 157.53 41466.50 88888.00 2024-01-10 09:54:10.000 010 22465.91 157.57 41466.56 47546.55 2024-01-10 09:54:11.000 010 22465.84 157.64 41466.50 88888.00 2024-01-10 09:54:12.000 010 22465.75 157.60 41466.39 88888.00 2024-01-10 09:54:13.000 010 22465.73 157.48 41466.37 88888.00 2024-01-10 09:54:14.000 010 22465.80 157.40 41466.39 88888.00 2024-01-10 09:54:15.000 010 22465.89 157.47 41466.37 47546.53 2024-01-10 09:54:16.000 010 22465.90 157.57 41466.38 88888.00 2024-01-10 09:54:17.000 010 22465.85 157.54 41466.46 88888.00 2024-01-10 09:54:18.000 010 22465.85 157.51 41466.52 88888.00 2024-01-10 09:54:19.000 010 22465.88 157.56 41466.52 88888.00 2024-01-10 09:54:20.000 010 22465.86 157.57 41466.47 47546.53 2024-01-10 09:54:21.000 010 22465.87 157.54 41466.45 88888.00 2024-01-10 09:54:22.000 010 22465.90 157.47 41466.44 88888.00 2024-01-10 09:54:23.000 010 22465.87 157.35 41466.40 88888.00 2024-01-10 09:54:24.000 010 22465.80 157.33 41466.36 88888.00 2024-01-10 09:54:25.000 010 22465.78 157.38 41466.33 47546.53 2024-01-10 09:54:26.000 010 22465.83 157.40 41466.30 88888.00 2024-01-10 09:54:27.000 010 22465.88 157.42 41466.23 88888.00 2024-01-10 09:54:28.000 010 22465.88 157.47 41466.14 88888.00 2024-01-10 09:54:29.000 010 22465.84 157.46 41466.06 88888.00 2024-01-10 09:54:30.000 010 22465.82 157.40 41466.06 47546.55 2024-01-10 09:54:31.000 010 22465.87 157.39 41466.12 88888.00 2024-01-10 09:54:32.000 010 22465.91 157.42 41466.20 88888.00 2024-01-10 09:54:33.000 010 22465.87 157.43 41466.29 88888.00 2024-01-10 09:54:34.000 010 22465.82 157.46 41466.40 88888.00 2024-01-10 09:54:35.000 010 22465.84 157.48 41466.48 47546.55 2024-01-10 09:54:36.000 010 22465.87 157.44 41466.49 88888.00 2024-01-10 09:54:37.000 010 22465.85 157.32 41466.39 88888.00 2024-01-10 09:54:38.000 010 22465.83 157.23 41466.22 88888.00 2024-01-10 09:54:39.000 010 22465.88 157.26 41466.13 88888.00 2024-01-10 09:54:40.000 010 22465.93 157.33 41466.15 47546.58 2024-01-10 09:54:41.000 010 22465.90 157.34 41466.20 88888.00 2024-01-10 09:54:42.000 010 22465.85 157.31 41466.26 88888.00 2024-01-10 09:54:43.000 010 22465.86 157.26 41466.25 88888.00 2024-01-10 09:54:44.000 010 22465.93 157.21 41466.18 88888.00 2024-01-10 09:54:45.000 010 22465.97 157.21 41466.12 47546.58 2024-01-10 09:54:46.000 010 22465.94 157.20 41466.10 88888.00 2024-01-10 09:54:47.000 010 22465.90 157.19 41466.13 88888.00 2024-01-10 09:54:48.000 010 22465.89 157.20 41466.18 88888.00 2024-01-10 09:54:49.000 010 22465.91 157.19 41466.27 88888.00 2024-01-10 09:54:50.000 010 22465.94 157.20 41466.32 47546.58 2024-01-10 09:54:51.000 010 22466.00 157.24 41466.32 88888.00 2024-01-10 09:54:52.000 010 22466.02 157.22 41466.30 88888.00 2024-01-10 09:54:53.000 010 22465.99 157.16 41466.31 88888.00 2024-01-10 09:54:54.000 010 22466.00 157.18 41466.37 88888.00 2024-01-10 09:54:55.000 010 22466.06 157.23 41466.41 47546.58 2024-01-10 09:54:56.000 010 22466.11 157.19 41466.41 88888.00 2024-01-10 09:54:57.000 010 22466.12 157.17 41466.39 88888.00 2024-01-10 09:54:58.000 010 22466.09 157.30 41466.41 88888.00 2024-01-10 09:54:59.000 010 22466.07 157.48 41466.45 88888.00 2024-01-10 09:55:00.000 010 22466.05 157.48 41466.44 47546.59 2024-01-10 09:55:01.000 010 22466.00 157.44 41466.44 88888.00 2024-01-10 09:55:02.000 010 22465.97 157.45 41466.41 88888.00 2024-01-10 09:55:03.000 010 22465.96 157.34 41466.33 88888.00 2024-01-10 09:55:04.000 010 22465.93 157.19 41466.31 88888.00 2024-01-10 09:55:05.000 010 22465.97 157.19 41466.35 47546.62 2024-01-10 09:55:06.000 010 22466.05 157.24 41466.31 88888.00 2024-01-10 09:55:07.000 010 22466.10 157.29 41466.27 88888.00 2024-01-10 09:55:08.000 010 22466.06 157.32 41466.34 88888.00 2024-01-10 09:55:09.000 010 22465.99 157.24 41466.38 88888.00 2024-01-10 09:55:10.000 010 22465.93 157.12 41466.34 47546.59 2024-01-10 09:55:11.000 010 22465.94 157.08 41466.32 88888.00 2024-01-10 09:55:12.000 010 22465.99 157.10 41466.33 88888.00 2024-01-10 09:55:13.000 010 22466.02 157.16 41466.38 88888.00 2024-01-10 09:55:14.000 010 22466.00 157.21 41466.45 88888.00 2024-01-10 09:55:15.000 010 22466.00 157.20 41466.44 47546.62 2024-01-10 09:55:16.000 010 22465.99 157.15 41466.34 88888.00 2024-01-10 09:55:17.000 010 22465.94 157.07 41466.23 88888.00 2024-01-10 09:55:18.000 010 22465.93 157.03 41466.20 88888.00 2024-01-10 09:55:19.000 010 22465.96 157.15 41466.27 88888.00 2024-01-10 09:55:20.000 010 22465.98 157.28 41466.29 47546.60 2024-01-10 09:55:21.000 010 22465.98 157.26 41466.27 88888.00 2024-01-10 09:55:22.000 010 22465.96 157.15 41466.26 88888.00 2024-01-10 09:55:23.000 010 22465.97 157.03 41466.21 88888.00 2024-01-10 09:55:24.000 010 22466.03 157.03 41466.17 88888.00 2024-01-10 09:55:25.000 010 22466.08 157.10 41466.19 47546.59 2024-01-10 09:55:26.000 010 22466.09 157.16 41466.24 88888.00 2024-01-10 09:55:27.000 010 22466.08 157.18 41466.27 88888.00 2024-01-10 09:55:28.000 010 22466.07 157.18 41466.24 88888.00 2024-01-10 09:55:29.000 010 22466.07 157.21 41466.21 88888.00 2024-01-10 09:55:30.000 010 22466.05 157.22 41466.21 47546.59 2024-01-10 09:55:31.000 010 22465.95 157.07 41466.26 88888.00 2024-01-10 09:55:32.000 010 22465.85 156.86 41466.33 88888.00 2024-01-10 09:55:33.000 010 22465.83 156.85 41466.27 88888.00 2024-01-10 09:55:34.000 010 22465.83 157.02 41466.14 88888.00 2024-01-10 09:55:35.000 010 22465.83 157.15 41466.12 47546.59 2024-01-10 09:55:36.000 010 22465.88 157.20 41466.16 88888.00 2024-01-10 09:55:37.000 010 22465.94 157.20 41466.16 88888.00 2024-01-10 09:55:38.000 010 22465.96 157.17 41466.17 88888.00 2024-01-10 09:55:39.000 010 22465.97 157.22 41466.23 88888.00 2024-01-10 09:55:40.000 010 22465.94 157.27 41466.29 47546.57 2024-01-10 09:55:41.000 010 22465.90 157.28 41466.34 88888.00 2024-01-10 09:55:42.000 010 22465.90 157.27 41466.36 88888.00 2024-01-10 09:55:43.000 010 22465.90 157.21 41466.35 88888.00 2024-01-10 09:55:44.000 010 22465.89 157.19 41466.36 88888.00 2024-01-10 09:55:45.000 010 22465.89 157.24 41466.38 47546.56 2024-01-10 09:55:46.000 010 22465.88 157.21 41466.30 88888.00 2024-01-10 09:55:47.000 010 22465.86 157.17 41466.22 88888.00 2024-01-10 09:55:48.000 010 22465.82 157.17 41466.27 88888.00 2024-01-10 09:55:49.000 010 22465.76 157.16 41466.33 88888.00 2024-01-10 09:55:50.000 010 22465.76 157.16 41466.31 47546.53 2024-01-10 09:55:51.000 010 22465.77 157.19 41466.31 88888.00 2024-01-10 09:55:52.000 010 22465.74 157.22 41466.35 88888.00 2024-01-10 09:55:53.000 010 22465.71 157.25 41466.35 88888.00 2024-01-10 09:55:54.000 010 22465.68 157.25 41466.29 88888.00 2024-01-10 09:55:55.000 010 22465.69 157.25 41466.21 47546.48 2024-01-10 09:55:56.000 010 22465.73 157.28 41466.21 88888.00 2024-01-10 09:55:57.000 010 22465.71 157.28 41466.27 88888.00 2024-01-10 09:55:58.000 010 22465.62 157.25 41466.27 88888.00 2024-01-10 09:55:59.000 010 22465.56 157.25 41466.22 88888.00 2024-01-10 09:56:00.000 010 22465.56 157.22 41466.21 47546.44 2024-01-10 09:56:01.000 010 22465.57 157.21 41466.24 88888.00 2024-01-10 09:56:02.000 010 22465.59 157.28 41466.29 88888.00 2024-01-10 09:56:03.000 010 22465.57 157.34 41466.32 88888.00 2024-01-10 09:56:04.000 010 22465.52 157.26 41466.35 88888.00 2024-01-10 09:56:05.000 010 22465.50 157.21 41466.44 47546.41 2024-01-10 09:56:06.000 010 22465.53 157.32 41466.53 88888.00 2024-01-10 09:56:07.000 010 22465.52 157.38 41466.50 88888.00 2024-01-10 09:56:08.000 010 22465.42 157.35 41466.44 88888.00 2024-01-10 09:56:09.000 010 22465.38 157.35 41466.51 88888.00 2024-01-10 09:56:10.000 010 22465.43 157.37 41466.57 47546.38 2024-01-10 09:56:11.000 010 22465.48 157.34 41466.55 88888.00 2024-01-10 09:56:12.000 010 22465.49 157.33 41466.56 88888.00 2024-01-10 09:56:13.000 010 22465.50 157.48 41466.60 88888.00 2024-01-10 09:56:14.000 010 22465.55 157.66 41466.64 88888.00 2024-01-10 09:56:15.000 010 22465.53 157.58 41466.68 47546.36 2024-01-10 09:56:16.000 010 22465.45 157.43 41466.69 88888.00 2024-01-10 09:56:17.000 010 22465.44 157.45 41466.70 88888.00 2024-01-10 09:56:18.000 010 22465.52 157.50 41466.71 88888.00 2024-01-10 09:56:19.000 010 22465.52 157.47 41466.65 88888.00 2024-01-10 09:56:20.000 010 22465.42 157.47 41466.59 47546.33 2024-01-10 09:56:21.000 010 22465.34 157.45 41466.60 88888.00 2024-01-10 09:56:22.000 010 22465.31 157.36 41466.61 88888.00 2024-01-10 09:56:23.000 010 22465.32 157.40 41466.62 88888.00 2024-01-10 09:56:24.000 010 22465.32 157.53 41466.57 88888.00 2024-01-10 09:56:25.000 010 22465.29 157.56 41466.49 47546.27 2024-01-10 09:56:26.000 010 22465.27 157.50 41466.44 88888.00 2024-01-10 09:56:27.000 010 22465.24 157.42 41466.46 88888.00 2024-01-10 09:56:28.000 010 22465.19 157.45 41466.50 88888.00 2024-01-10 09:56:29.000 010 22465.19 157.58 41466.56 88888.00 2024-01-10 09:56:30.000 010 22465.23 157.65 41466.56 47546.28 2024-01-10 09:56:31.000 010 22465.27 157.61 41466.47 88888.00 2024-01-10 09:56:32.000 010 22465.25 157.56 41466.39 88888.00 2024-01-10 09:56:33.000 010 22465.23 157.54 41466.37 88888.00 2024-01-10 09:56:34.000 010 22465.26 157.59 41466.40 88888.00 2024-01-10 09:56:35.000 010 22465.28 157.64 41466.46 47546.28 2024-01-10 09:56:36.000 010 22465.25 157.50 41466.48 88888.00 2024-01-10 09:56:37.000 010 22465.17 157.32 41466.47 88888.00 2024-01-10 09:56:38.000 010 22465.10 157.43 41466.52 88888.00 2024-01-10 09:56:39.000 010 22465.12 157.64 41466.59 88888.00 2024-01-10 09:56:40.000 010 22465.17 157.61 41466.56 47546.28 2024-01-10 09:56:41.000 010 22465.18 157.48 41466.50 88888.00 2024-01-10 09:56:42.000 010 22465.17 157.47 41466.51 88888.00 2024-01-10 09:56:43.000 010 22465.19 157.45 41466.55 88888.00 2024-01-10 09:56:44.000 010 22465.20 157.41 41466.52 88888.00 2024-01-10 09:56:45.000 010 22465.23 157.47 41466.48 47546.27 2024-01-10 09:56:46.000 010 22465.25 157.52 41466.45 88888.00 2024-01-10 09:56:47.000 010 22465.26 157.45 41466.38 88888.00 2024-01-10 09:56:48.000 010 22465.26 157.35 41466.34 88888.00 2024-01-10 09:56:49.000 010 22465.24 157.40 41466.37 88888.00 2024-01-10 09:56:50.000 010 22465.20 157.50 41466.39 47546.22 2024-01-10 09:56:51.000 010 22465.15 157.47 41466.34 88888.00 2024-01-10 09:56:52.000 010 22465.08 157.31 41466.25 88888.00 2024-01-10 09:56:53.000 010 22465.02 157.30 41466.24 88888.00 2024-01-10 09:56:54.000 010 22465.06 157.54 41466.39 88888.00 2024-01-10 09:56:55.000 010 22465.13 157.61 41466.51 47546.23 2024-01-10 09:56:56.000 010 22465.12 157.38 41466.52 88888.00 2024-01-10 09:56:57.000 010 22465.09 157.33 41466.60 88888.00 2024-01-10 09:56:58.000 010 22465.11 157.57 41466.70 88888.00 2024-01-10 09:56:59.000 010 22465.15 157.67 41466.66 88888.00 2024-01-10 09:57:00.000 010 22465.17 157.53 41466.55 47546.23 2024-01-10 09:57:01.000 010 22465.20 157.43 41466.57 88888.00 2024-01-10 09:57:02.000 010 22465.22 157.36 41466.67 88888.00 2024-01-10 09:57:03.000 010 22465.18 157.24 41466.68 88888.00 2024-01-10 09:57:04.000 010 22465.14 157.23 41466.63 88888.00 2024-01-10 09:57:05.000 010 22465.14 157.35 41466.62 47546.22 2024-01-10 09:57:06.000 010 22465.16 157.41 41466.59 88888.00 2024-01-10 09:57:07.000 010 22465.20 157.41 41466.56 88888.00 2024-01-10 09:57:08.000 010 22465.26 157.50 41466.64 88888.00 2024-01-10 09:57:09.000 010 22465.33 157.63 41466.76 88888.00 2024-01-10 09:57:10.000 010 22465.32 157.63 41466.79 47546.24 2024-01-10 09:57:11.000 010 22465.23 157.49 41466.73 88888.00 2024-01-10 09:57:12.000 010 22465.18 157.42 41466.66 88888.00 2024-01-10 09:57:13.000 010 22465.25 157.52 41466.66 88888.00 2024-01-10 09:57:14.000 010 22465.35 157.66 41466.69 88888.00 2024-01-10 09:57:15.000 010 22465.34 157.66 41466.70 47546.22 2024-01-10 09:57:16.000 010 22465.27 157.54 41466.67 88888.00 2024-01-10 09:57:17.000 010 22465.24 157.47 41466.58 88888.00 2024-01-10 09:57:18.000 010 22465.23 157.56 41466.49 88888.00 2024-01-10 09:57:19.000 010 22465.19 157.60 41466.48 88888.00 2024-01-10 09:57:20.000 010 22465.13 157.47 41466.53 47546.24 2024-01-10 09:57:21.000 010 22465.13 157.39 41466.60 88888.00 2024-01-10 09:57:22.000 010 22465.16 157.41 41466.57 88888.00 2024-01-10 09:57:23.000 010 22465.15 157.37 41466.49 88888.00 2024-01-10 09:57:24.000 010 22465.12 157.36 41466.52 88888.00 2024-01-10 09:57:25.000 010 22465.12 157.41 41466.60 47546.22 2024-01-10 09:57:26.000 010 22465.18 157.51 41466.61 88888.00 2024-01-10 09:57:27.000 010 22465.24 157.60 41466.62 88888.00 2024-01-10 09:57:28.000 010 22465.22 157.53 41466.61 88888.00 2024-01-10 09:57:29.000 010 22465.17 157.39 41466.54 88888.00 2024-01-10 09:57:30.000 010 22465.14 157.33 41466.50 47546.22 2024-01-10 09:57:31.000 010 22465.14 157.32 41466.48 88888.00 2024-01-10 09:57:32.000 010 22465.16 157.36 41466.45 88888.00 2024-01-10 09:57:33.000 010 22465.17 157.43 41466.43 88888.00 2024-01-10 09:57:34.000 010 22465.15 157.51 41466.43 88888.00 2024-01-10 09:57:35.000 010 22465.10 157.44 41466.45 47546.21 2024-01-10 09:57:36.000 010 22465.05 157.24 41466.45 88888.00 2024-01-10 09:57:37.000 010 22465.03 157.10 41466.49 88888.00 2024-01-10 09:57:38.000 010 22465.08 157.16 41466.55 88888.00 2024-01-10 09:57:39.000 010 22465.13 157.28 41466.49 88888.00 2024-01-10 09:57:40.000 010 22465.10 157.32 41466.41 47546.20 2024-01-10 09:57:41.000 010 22465.09 157.34 41466.43 88888.00 2024-01-10 09:57:42.000 010 22465.08 157.28 41466.45 88888.00 2024-01-10 09:57:43.000 010 22465.05 157.08 41466.36 88888.00 2024-01-10 09:57:44.000 010 22465.03 156.96 41466.26 88888.00 2024-01-10 09:57:45.000 010 22465.04 157.12 41466.27 47546.17 2024-01-10 09:57:46.000 010 22465.08 157.39 41466.34 88888.00 2024-01-10 09:57:47.000 010 22465.11 157.46 41466.44 88888.00 2024-01-10 09:57:48.000 010 22465.09 157.35 41466.54 88888.00 2024-01-10 09:57:49.000 010 22465.07 157.28 41466.59 88888.00 2024-01-10 09:57:50.000 010 22465.06 157.33 41466.52 47546.20 2024-01-10 09:57:51.000 010 22465.10 157.42 41466.44 88888.00 2024-01-10 09:57:52.000 010 22465.14 157.35 41466.39 88888.00 2024-01-10 09:57:53.000 010 22465.08 157.20 41466.33 88888.00 2024-01-10 09:57:54.000 010 22465.01 157.15 41466.29 88888.00 2024-01-10 09:57:55.000 010 22465.01 157.15 41466.29 47546.19 2024-01-10 09:57:56.000 010 22465.03 157.11 41466.33 88888.00 2024-01-10 09:57:57.000 010 22465.06 157.00 41466.36 88888.00 2024-01-10 09:57:58.000 010 22465.13 156.86 41466.36 88888.00 2024-01-10 09:57:59.000 010 22465.17 156.83 41466.38 88888.00 2024-01-10 09:58:00.000 010 22465.15 156.99 41466.41 47546.18 2024-01-10 09:58:01.000 010 22465.08 157.19 41466.46 88888.00 2024-01-10 09:58:02.000 010 22465.02 157.11 41466.48 88888.00 2024-01-10 09:58:03.000 010 22465.02 156.83 41466.51 88888.00 2024-01-10 09:58:04.000 010 22465.08 156.78 41466.49 88888.00 2024-01-10 09:58:05.000 010 22465.12 156.96 41466.44 47546.18 2024-01-10 09:58:06.000 010 22465.11 156.96 41466.43 88888.00 2024-01-10 09:58:07.000 010 22465.07 156.66 41466.36 88888.00 2024-01-10 09:58:08.000 010 22465.03 156.50 41466.34 88888.00 2024-01-10 09:58:09.000 010 22465.01 156.69 41466.40 88888.00 2024-01-10 09:58:10.000 010 22465.01 156.92 41466.48 47546.11 2024-01-10 09:58:11.000 010 22465.03 157.03 41466.50 88888.00 2024-01-10 09:58:12.000 010 22465.03 157.07 41466.45 88888.00 2024-01-10 09:58:13.000 010 22464.97 157.06 41466.36 88888.00 2024-01-10 09:58:14.000 010 22464.91 157.01 41466.31 88888.00 2024-01-10 09:58:15.000 010 22464.91 156.98 41466.35 47546.10 2024-01-10 09:58:16.000 010 22464.95 156.99 41466.39 88888.00 2024-01-10 09:58:17.000 010 22464.99 156.93 41466.38 88888.00 2024-01-10 09:58:18.000 010 22464.98 156.88 41466.32 88888.00 2024-01-10 09:58:19.000 010 22464.97 156.97 41466.32 88888.00 2024-01-10 09:58:20.000 010 22464.94 157.14 41466.43 47546.06 2024-01-10 09:58:21.000 010 22464.86 157.25 41466.50 88888.00 2024-01-10 09:58:22.000 010 22464.81 157.21 41466.48 88888.00 2024-01-10 09:58:23.000 010 22464.77 157.06 41466.44 88888.00 2024-01-10 09:58:24.000 010 22464.79 157.05 41466.44 88888.00 2024-01-10 09:58:25.000 010 22464.80 157.14 41466.46 47546.00 2024-01-10 09:58:26.000 010 22464.74 157.08 41466.43 88888.00 2024-01-10 09:58:27.000 010 22464.67 156.98 41466.44 88888.00 2024-01-10 09:58:28.000 010 22464.64 156.98 41466.54 88888.00 2024-01-10 09:58:29.000 010 22464.64 157.04 41466.54 88888.00 2024-01-10 09:58:30.000 010 22464.66 157.08 41466.42 47545.97 2024-01-10 09:58:31.000 010 22464.69 157.08 41466.34 88888.00 2024-01-10 09:58:32.000 010 22464.70 157.10 41466.30 88888.00 2024-01-10 09:58:33.000 010 22464.70 157.12 41466.27 88888.00 2024-01-10 09:58:34.000 010 22464.72 157.11 41466.32 88888.00 2024-01-10 09:58:35.000 010 22464.69 157.10 41466.41 47545.96 2024-01-10 09:58:36.000 010 22464.63 156.90 41466.41 88888.00 2024-01-10 09:58:37.000 010 22464.60 156.49 41466.30 88888.00 2024-01-10 09:58:38.000 010 22464.60 156.41 41466.24 88888.00 2024-01-10 09:58:39.000 010 22464.58 156.80 41466.30 88888.00 2024-01-10 09:58:40.000 010 22464.55 157.08 41466.31 47545.94 2024-01-10 09:58:41.000 010 22464.55 156.98 41466.27 88888.00 2024-01-10 09:58:42.000 010 22464.53 156.76 41466.30 88888.00 2024-01-10 09:58:43.000 010 22464.49 156.74 41466.41 88888.00 2024-01-10 09:58:44.000 010 22464.50 156.88 41466.50 88888.00 2024-01-10 09:58:45.000 010 22464.56 156.99 41466.50 47545.93 2024-01-10 09:58:46.000 010 22464.57 156.99 41466.45 88888.00 2024-01-10 09:58:47.000 010 22464.58 156.99 41466.44 88888.00 2024-01-10 09:58:48.000 010 22464.60 157.04 41466.50 88888.00 2024-01-10 09:58:49.000 010 22464.60 157.04 41466.59 88888.00 2024-01-10 09:58:50.000 010 22464.61 156.96 41466.61 47545.93 2024-01-10 09:58:51.000 010 22464.63 156.83 41466.62 88888.00 2024-01-10 09:58:52.000 010 22464.62 156.76 41466.72 88888.00 2024-01-10 09:58:53.000 010 22464.61 156.85 41466.79 88888.00 2024-01-10 09:58:54.000 010 22464.58 156.94 41466.67 88888.00 2024-01-10 09:58:55.000 010 22464.50 156.92 41466.53 47545.91 2024-01-10 09:58:56.000 010 22464.43 156.84 41466.48 88888.00 2024-01-10 09:58:57.000 010 22464.40 156.71 41466.46 88888.00 2024-01-10 09:58:58.000 010 22464.42 156.64 41466.47 88888.00 2024-01-10 09:58:59.000 010 22464.48 156.72 41466.56 88888.00 2024-01-10 09:59:00.000 010 22464.52 156.74 41466.62 47545.92 2024-01-10 09:59:01.000 010 22464.56 156.61 41466.54 88888.00 2024-01-10 09:59:02.000 010 22464.56 156.56 41466.47 88888.00 2024-01-10 09:59:03.000 010 22464.51 156.62 41466.55 88888.00 2024-01-10 09:59:04.000 010 22464.46 156.70 41466.61 88888.00 2024-01-10 09:59:05.000 010 22464.46 156.61 41466.54 47545.92 2024-01-10 09:59:06.000 010 22464.44 156.21 41466.46 88888.00 2024-01-10 09:59:07.000 010 22464.37 155.82 41466.43 88888.00 2024-01-10 09:59:08.000 010 22464.34 155.97 41466.41 88888.00 2024-01-10 09:59:09.000 010 22464.41 156.46 41466.40 88888.00 2024-01-10 09:59:10.000 010 22464.48 156.74 41466.37 47545.93 2024-01-10 09:59:11.000 010 22464.47 156.71 41466.31 88888.00 2024-01-10 09:59:12.000 010 22464.42 156.58 41466.24 88888.00 2024-01-10 09:59:13.000 010 22464.37 156.53 41466.23 88888.00 2024-01-10 09:59:14.000 010 22464.37 156.55 41466.30 88888.00 2024-01-10 09:59:15.000 010 22464.44 156.51 41466.37 47545.90 2024-01-10 09:59:16.000 010 22464.51 156.48 41466.39 88888.00 2024-01-10 09:59:17.000 010 22464.53 156.42 41466.33 88888.00 2024-01-10 09:59:18.000 010 22464.51 156.21 41466.23 88888.00 2024-01-10 09:59:19.000 010 22464.46 156.09 41466.22 88888.00 2024-01-10 09:59:20.000 010 22464.46 156.23 41466.30 47545.94 2024-01-10 09:59:21.000 010 22464.52 156.48 41466.34 88888.00 2024-01-10 09:59:22.000 010 22464.59 156.58 41466.37 88888.00 2024-01-10 09:59:23.000 010 22464.56 156.40 41466.40 88888.00 2024-01-10 09:59:24.000 010 22464.47 156.14 41466.38 88888.00 2024-01-10 09:59:25.000 010 22464.44 156.17 41466.28 47545.98 2024-01-10 09:59:26.000 010 22464.48 156.41 41466.25 88888.00 2024-01-10 09:59:27.000 010 22464.47 156.41 41466.31 88888.00 2024-01-10 09:59:28.000 010 22464.48 156.18 41466.31 88888.00 2024-01-10 09:59:29.000 010 22464.56 156.12 41466.25 88888.00 2024-01-10 09:59:30.000 010 22464.63 156.20 41466.23 47546.00 2024-01-10 09:59:31.000 010 22464.68 156.16 41466.26 88888.00 2024-01-10 09:59:32.000 010 22464.73 156.01 41466.21 88888.00 2024-01-10 09:59:33.000 010 22464.79 156.04 41466.14 88888.00 2024-01-10 09:59:34.000 010 22464.82 156.21 41466.15 88888.00 2024-01-10 09:59:35.000 010 22464.78 156.18 41466.18 47546.05 2024-01-10 09:59:36.000 010 22464.74 156.08 41466.22 88888.00 2024-01-10 09:59:37.000 010 22464.71 156.02 41466.31 88888.00 2024-01-10 09:59:38.000 010 22464.69 155.85 41466.26 88888.00 2024-01-10 09:59:39.000 010 22464.73 155.80 41466.14 88888.00 2024-01-10 09:59:40.000 010 22464.78 155.93 41466.20 47546.03 2024-01-10 09:59:41.000 010 22464.81 155.98 41466.35 88888.00 2024-01-10 09:59:42.000 010 22464.81 155.96 41466.42 88888.00 2024-01-10 09:59:43.000 010 22464.80 155.91 41466.46 88888.00 2024-01-10 09:59:44.000 010 22464.84 155.81 41466.51 88888.00 2024-01-10 09:59:45.000 010 22464.88 155.82 41466.53 47546.04 2024-01-10 09:59:46.000 010 22464.82 155.77 41466.54 88888.00 2024-01-10 09:59:47.000 010 22464.72 155.55 41466.52 88888.00 2024-01-10 09:59:48.000 010 22464.76 155.56 41466.52 88888.00 2024-01-10 09:59:49.000 010 22464.82 155.79 41466.52 88888.00 2024-01-10 09:59:50.000 010 22464.80 155.92 41466.49 47546.03 2024-01-10 09:59:51.000 010 22464.75 155.90 41466.49 88888.00 2024-01-10 09:59:52.000 010 22464.75 155.88 41466.50 88888.00 2024-01-10 09:59:53.000 010 22464.78 156.02 41466.50 88888.00 2024-01-10 09:59:54.000 010 22464.82 156.07 41466.52 88888.00 2024-01-10 09:59:55.000 010 22464.80 155.96 41466.55 47546.07 2024-01-10 09:59:56.000 010 22464.75 155.84 41466.56 88888.00 2024-01-10 09:59:57.000 010 22464.72 155.67 41466.52 88888.00 2024-01-10 09:59:58.000 010 22464.73 155.50 41466.46 88888.00 2024-01-10 09:59:59.000 010 22464.81 155.60 41466.48 88888.00 2024-01-10 10:00:00.000 010 22464.86 155.81 41466.59 47546.06 2024-01-10 10:00:01.000 010 22464.86 155.82 41466.63 88888.00 2024-01-10 10:00:02.000 010 22464.82 155.45 41466.57 88888.00 2024-01-10 10:00:03.000 010 22464.75 155.01 41466.49 88888.00 2024-01-10 10:00:04.000 010 22464.73 155.09 41466.45 88888.00 2024-01-10 10:00:05.000 010 22464.79 155.53 41466.51 47546.09 2024-01-10 10:00:06.000 010 22464.88 155.85 41466.59 88888.00 2024-01-10 10:00:07.000 010 22464.97 156.01 41466.66 88888.00 2024-01-10 10:00:08.000 010 22464.97 155.89 41466.68 88888.00 2024-01-10 10:00:09.000 010 22464.90 155.55 41466.61 88888.00 2024-01-10 10:00:10.000 010 22464.89 155.40 41466.46 47546.11 2024-01-10 10:00:11.000 010 22464.91 155.35 41466.36 88888.00 2024-01-10 10:00:12.000 010 22464.91 155.26 41466.35 88888.00 2024-01-10 10:00:13.000 010 22464.93 155.24 41466.36 88888.00 2024-01-10 10:00:14.000 010 22464.95 155.29 41466.34 88888.00 2024-01-10 10:00:15.000 010 22464.96 155.39 41466.35 47546.12 2024-01-10 10:00:16.000 010 22464.95 155.37 41466.38 88888.00 2024-01-10 10:00:17.000 010 22464.93 155.25 41466.31 88888.00 2024-01-10 10:00:18.000 010 22464.97 155.24 41466.22 88888.00 2024-01-10 10:00:19.000 010 22465.06 155.34 41466.23 88888.00 2024-01-10 10:00:20.000 010 22465.09 155.42 41466.30 47546.12 2024-01-10 10:00:21.000 010 22465.07 155.54 41466.36 88888.00 2024-01-10 10:00:22.000 010 22465.08 155.80 41466.38 88888.00 2024-01-10 10:00:23.000 010 22465.09 155.90 41466.43 88888.00 2024-01-10 10:00:24.000 010 22465.07 155.69 41466.51 88888.00 2024-01-10 10:00:25.000 010 22465.03 155.45 41466.49 47546.15 2024-01-10 10:00:26.000 010 22465.05 155.40 41466.44 88888.00 2024-01-10 10:00:27.000 010 22465.09 155.48 41466.46 88888.00 2024-01-10 10:00:28.000 010 22465.04 155.49 41466.40 88888.00 2024-01-10 10:00:29.000 010 22464.96 155.38 41466.30 88888.00 2024-01-10 10:00:30.000 010 22464.92 155.31 41466.27 47546.16 2024-01-10 10:00:31.000 010 22464.94 155.26 41466.29 88888.00 2024-01-10 10:00:32.000 010 22464.97 155.28 41466.34 88888.00 2024-01-10 10:00:33.000 010 22464.98 155.37 41466.39 88888.00 2024-01-10 10:00:34.000 010 22464.97 155.40 41466.39 88888.00 2024-01-10 10:00:35.000 010 22464.96 155.34 41466.37 47546.15 2024-01-10 10:00:36.000 010 22464.94 155.26 41466.41 88888.00 2024-01-10 10:00:37.000 010 22464.96 155.35 41466.53 88888.00 2024-01-10 10:00:38.000 010 22464.98 155.46 41466.59 88888.00 2024-01-10 10:00:39.000 010 22464.95 155.39 41466.57 88888.00 2024-01-10 10:00:40.000 010 22464.95 155.35 41466.49 47546.07 2024-01-10 10:00:41.000 010 22464.98 155.44 41466.38 88888.00 2024-01-10 10:00:42.000 010 22464.95 155.36 41466.34 88888.00 2024-01-10 10:00:43.000 010 22464.84 155.18 41466.42 88888.00 2024-01-10 10:00:44.000 010 22464.78 155.21 41466.49 88888.00 2024-01-10 10:00:45.000 010 22464.80 155.25 41466.41 47546.06 2024-01-10 10:00:46.000 010 22464.87 155.25 41466.29 88888.00 2024-01-10 10:00:47.000 010 22464.95 155.31 41466.23 88888.00 2024-01-10 10:00:48.000 010 22464.98 155.42 41466.30 88888.00 2024-01-10 10:00:49.000 010 22464.96 155.52 41466.41 88888.00 2024-01-10 10:00:50.000 010 22464.90 155.46 41466.42 47546.04 2024-01-10 10:00:51.000 010 22464.82 155.29 41466.43 88888.00 2024-01-10 10:00:52.000 010 22464.77 155.15 41466.44 88888.00 2024-01-10 10:00:53.000 010 22464.74 155.12 41466.33 88888.00 2024-01-10 10:00:54.000 010 22464.74 155.21 41466.29 88888.00 2024-01-10 10:00:55.000 010 22464.76 155.31 41466.42 47545.99 2024-01-10 10:00:56.000 010 22464.78 155.38 41466.53 88888.00 2024-01-10 10:00:57.000 010 22464.76 155.30 41466.50 88888.00 2024-01-10 10:00:58.000 010 22464.69 154.99 41466.43 88888.00 2024-01-10 10:00:59.000 010 22464.68 154.85 41466.36 88888.00 2024-01-10 10:01:00.000 010 22464.69 155.11 41466.35 47545.96 2024-01-10 10:01:01.000 010 22464.66 155.38 41466.38 88888.00 2024-01-10 10:01:02.000 010 22464.61 155.44 41466.43 88888.00 2024-01-10 10:01:03.000 010 22464.60 155.44 41466.41 88888.00 2024-01-10 10:01:04.000 010 22464.59 155.45 41466.34 88888.00 2024-01-10 10:01:05.000 010 22464.60 155.47 41466.29 47545.92 2024-01-10 10:01:06.000 010 22464.66 155.54 41466.32 88888.00 2024-01-10 10:01:07.000 010 22464.67 155.45 41466.37 88888.00 2024-01-10 10:01:08.000 010 22464.65 155.20 41466.38 88888.00 2024-01-10 10:01:09.000 010 22464.66 155.19 41466.38 88888.00 2024-01-10 10:01:10.000 010 22464.65 155.31 41466.43 47545.88 2024-01-10 10:01:11.000 010 22464.65 155.41 41466.46 88888.00 2024-01-10 10:01:12.000 010 22464.68 155.52 41466.47 88888.00 2024-01-10 10:01:13.000 010 22464.66 155.59 41466.47 88888.00 2024-01-10 10:01:14.000 010 22464.60 155.49 41466.46 88888.00 2024-01-10 10:01:15.000 010 22464.57 155.40 41466.46 47545.88 2024-01-10 10:01:16.000 010 22464.57 155.43 41466.50 88888.00 2024-01-10 10:01:17.000 010 22464.53 155.46 41466.59 88888.00 2024-01-10 10:01:18.000 010 22464.47 155.41 41466.64 88888.00 2024-01-10 10:01:19.000 010 22464.47 155.36 41466.64 88888.00 2024-01-10 10:01:20.000 010 22464.48 155.39 41466.57 47545.88 2024-01-10 10:01:21.000 010 22464.44 155.38 41466.56 88888.00 2024-01-10 10:01:22.000 010 22464.44 155.37 41466.61 88888.00 2024-01-10 10:01:23.000 010 22464.57 155.61 41466.64 88888.00 2024-01-10 10:01:24.000 010 22464.69 155.78 41466.60 88888.00 2024-01-10 10:01:25.000 010 22464.65 155.61 41466.50 47545.86 2024-01-10 10:01:26.000 010 22464.56 155.40 41466.44 88888.00 2024-01-10 10:01:27.000 010 22464.55 155.28 41466.46 88888.00 2024-01-10 10:01:28.000 010 22464.51 155.20 41466.49 88888.00 2024-01-10 10:01:29.000 010 22464.41 155.20 41466.41 88888.00 2024-01-10 10:01:30.000 010 22464.39 155.33 41466.34 47545.87 2024-01-10 10:01:31.000 010 22464.40 155.49 41466.34 88888.00 2024-01-10 10:01:32.000 010 22464.37 155.66 41466.35 88888.00 2024-01-10 10:01:33.000 010 22464.36 155.81 41466.36 88888.00 2024-01-10 10:01:34.000 010 22464.37 155.76 41466.26 88888.00 2024-01-10 10:01:35.000 010 22464.34 155.50 41466.09 47545.89 2024-01-10 10:01:36.000 010 22464.32 155.26 41466.03 88888.00 2024-01-10 10:01:37.000 010 22464.35 155.21 41466.11 88888.00 2024-01-10 10:01:38.000 010 22464.43 155.24 41466.19 88888.00 2024-01-10 10:01:39.000 010 22464.48 155.29 41466.26 88888.00 2024-01-10 10:01:40.000 010 22464.52 155.40 41466.34 47545.89 2024-01-10 10:01:41.000 010 22464.56 155.47 41466.41 88888.00 2024-01-10 10:01:42.000 010 22464.52 155.30 41466.41 88888.00 2024-01-10 10:01:43.000 010 22464.46 155.19 41466.34 88888.00 2024-01-10 10:01:44.000 010 22464.48 155.33 41466.35 88888.00 2024-01-10 10:01:45.000 010 22464.52 155.38 41466.39 47545.90 2024-01-10 10:01:46.000 010 22464.53 155.36 41466.37 88888.00 2024-01-10 10:01:47.000 010 22464.57 155.64 41466.38 88888.00 2024-01-10 10:01:48.000 010 22464.61 155.93 41466.49 88888.00 2024-01-10 10:01:49.000 010 22464.59 155.78 41466.61 88888.00 2024-01-10 10:01:50.000 010 22464.57 155.44 41466.60 47545.90 2024-01-10 10:01:51.000 010 22464.57 155.33 41466.54 88888.00 2024-01-10 10:01:52.000 010 22464.58 155.34 41466.55 88888.00 2024-01-10 10:01:53.000 010 22464.55 155.19 41466.56 88888.00 2024-01-10 10:01:54.000 010 22464.55 155.06 41466.53 88888.00 2024-01-10 10:01:55.000 010 22464.60 155.12 41466.57 47545.87 2024-01-10 10:01:56.000 010 22464.61 155.21 41466.66 88888.00 2024-01-10 10:01:57.000 010 22464.56 155.22 41466.69 88888.00 2024-01-10 10:01:58.000 010 22464.52 155.24 41466.71 88888.00 2024-01-10 10:01:59.000 010 22464.52 155.25 41466.62 88888.00 2024-01-10 10:02:00.000 010 22464.53 155.15 41466.50 47545.95 2024-01-10 10:02:01.000 010 22464.55 155.00 41466.51 88888.00 2024-01-10 10:02:02.000 010 22464.60 155.06 41466.57 88888.00 2024-01-10 10:02:03.000 010 22464.63 155.29 41466.55 88888.00 2024-01-10 10:02:04.000 010 22464.59 155.35 41466.49 88888.00 2024-01-10 10:02:05.000 010 22464.53 155.21 41466.48 47545.93 2024-01-10 10:02:06.000 010 22464.51 155.16 41466.54 88888.00 2024-01-10 10:02:07.000 010 22464.50 155.29 41466.63 88888.00 2024-01-10 10:02:08.000 010 22464.45 155.32 41466.62 88888.00 2024-01-10 10:02:09.000 010 22464.43 155.11 41466.55 88888.00 2024-01-10 10:02:10.000 010 22464.45 155.03 41466.57 47545.94 2024-01-10 10:02:11.000 010 22464.49 155.01 41466.64 88888.00 2024-01-10 10:02:12.000 010 22464.54 154.84 41466.63 88888.00 2024-01-10 10:02:13.000 010 22464.62 154.93 41466.60 88888.00 2024-01-10 10:02:14.000 010 22464.70 155.25 41466.65 88888.00 2024-01-10 10:02:15.000 010 22464.69 155.28 41466.68 47545.93 2024-01-10 10:02:16.000 010 22464.63 155.06 41466.61 88888.00 2024-01-10 10:02:17.000 010 22464.54 154.90 41466.57 88888.00 2024-01-10 10:02:18.000 010 22464.50 154.97 41466.61 88888.00 2024-01-10 10:02:19.000 010 22464.52 155.07 41466.61 88888.00 2024-01-10 10:02:20.000 010 22464.56 155.07 41466.63 47545.88 2024-01-10 10:02:21.000 010 22464.56 155.09 41466.65 88888.00 2024-01-10 10:02:22.000 010 22464.54 155.16 41466.64 88888.00 2024-01-10 10:02:23.000 010 22464.60 155.26 41466.62 88888.00 2024-01-10 10:02:24.000 010 22464.64 155.36 41466.61 88888.00 2024-01-10 10:02:25.000 010 22464.58 155.33 41466.56 47545.91 2024-01-10 10:02:26.000 010 22464.50 155.29 41466.50 88888.00 2024-01-10 10:02:27.000 010 22464.44 155.15 41466.51 88888.00 2024-01-10 10:02:28.000 010 22464.41 154.86 41466.59 88888.00 2024-01-10 10:02:29.000 010 22464.48 154.84 41466.67 88888.00 2024-01-10 10:02:30.000 010 22464.53 155.04 41466.66 47545.84 2024-01-10 10:02:31.000 010 22464.49 155.03 41466.60 88888.00 2024-01-10 10:02:32.000 010 22464.43 154.88 41466.64 88888.00 2024-01-10 10:02:33.000 010 22464.39 154.79 41466.72 88888.00 2024-01-10 10:02:34.000 010 22464.40 154.79 41466.72 88888.00 2024-01-10 10:02:35.000 010 22464.42 154.95 41466.65 47545.84 2024-01-10 10:02:36.000 010 22464.43 155.17 41466.54 88888.00 2024-01-10 10:02:37.000 010 22464.42 155.11 41466.47 88888.00 2024-01-10 10:02:38.000 010 22464.35 154.87 41466.50 88888.00 2024-01-10 10:02:39.000 010 22464.31 154.91 41466.56 88888.00 2024-01-10 10:02:40.000 010 22464.31 155.09 41466.54 47545.82 2024-01-10 10:02:41.000 010 22464.29 155.05 41466.49 88888.00 2024-01-10 10:02:42.000 010 22464.31 155.03 41466.53 88888.00 2024-01-10 10:02:43.000 010 22464.33 155.10 41466.65 88888.00 2024-01-10 10:02:44.000 010 22464.30 155.03 41466.70 88888.00 2024-01-10 10:02:45.000 010 22464.25 154.98 41466.73 47545.75 2024-01-10 10:02:46.000 010 22464.20 155.09 41466.83 88888.00 2024-01-10 10:02:47.000 010 22464.19 155.30 41466.89 88888.00 2024-01-10 10:02:48.000 010 22464.24 155.49 41466.82 88888.00 2024-01-10 10:02:49.000 010 22464.23 155.45 41466.73 88888.00 2024-01-10 10:02:50.000 010 22464.15 155.26 41466.71 47545.71 2024-01-10 10:02:51.000 010 22464.08 155.14 41466.72 88888.00 2024-01-10 10:02:52.000 010 22464.06 155.14 41466.69 88888.00 2024-01-10 10:02:53.000 010 22464.02 155.24 41466.69 88888.00 2024-01-10 10:02:54.000 010 22464.00 155.37 41466.77 88888.00 2024-01-10 10:02:55.000 010 22464.01 155.39 41466.78 47545.60 2024-01-10 10:02:56.000 010 22464.02 155.27 41466.75 88888.00 2024-01-10 10:02:57.000 010 22464.06 155.29 41466.74 88888.00 2024-01-10 10:02:58.000 010 22464.10 155.53 41466.74 88888.00 2024-01-10 10:02:59.000 010 22464.05 155.64 41466.71 88888.00 2024-01-10 10:03:00.000 010 22463.99 155.49 41466.66 47545.58 2024-01-10 10:03:01.000 010 22463.99 155.36 41466.59 88888.00 2024-01-10 10:03:02.000 010 22463.99 155.24 41466.52 88888.00 2024-01-10 10:03:03.000 010 22463.95 155.16 41466.53 88888.00 2024-01-10 10:03:04.000 010 22463.93 155.34 41466.60 88888.00 2024-01-10 10:03:05.000 010 22463.92 155.50 41466.59 47545.54 2024-01-10 10:03:06.000 010 22463.86 155.34 41466.53 88888.00 2024-01-10 10:03:07.000 010 22463.81 155.15 41466.53 88888.00 2024-01-10 10:03:08.000 010 22463.81 155.28 41466.62 88888.00 2024-01-10 10:03:09.000 010 22463.81 155.54 41466.73 88888.00 2024-01-10 10:03:10.000 010 22463.81 155.63 41466.72 47545.48 2024-01-10 10:03:11.000 010 22463.81 155.49 41466.54 88888.00 2024-01-10 10:03:12.000 010 22463.79 155.31 41466.43 88888.00 2024-01-10 10:03:13.000 010 22463.76 155.36 41466.43 88888.00 2024-01-10 10:03:14.000 010 22463.70 155.51 41466.39 88888.00 2024-01-10 10:03:15.000 010 22463.63 155.54 41466.36 47545.44 2024-01-10 10:03:16.000 010 22463.58 155.53 41466.41 88888.00 2024-01-10 10:03:17.000 010 22463.61 155.59 41466.53 88888.00 2024-01-10 10:03:18.000 010 22463.71 155.74 41466.61 88888.00 2024-01-10 10:03:19.000 010 22463.78 155.81 41466.62 88888.00 2024-01-10 10:03:20.000 010 22463.77 155.72 41466.64 47545.40 2024-01-10 10:03:21.000 010 22463.76 155.70 41466.73 88888.00 2024-01-10 10:03:22.000 010 22463.81 155.80 41466.70 88888.00 2024-01-10 10:03:23.000 010 22463.85 155.77 41466.51 88888.00 2024-01-10 10:03:24.000 010 22463.84 155.67 41466.39 88888.00 2024-01-10 10:03:25.000 010 22463.78 155.54 41466.37 47545.36 2024-01-10 10:03:26.000 010 22463.72 155.38 41466.46 88888.00 2024-01-10 10:03:27.000 010 22463.70 155.35 41466.62 88888.00 2024-01-10 10:03:28.000 010 22463.69 155.52 41466.67 88888.00 2024-01-10 10:03:29.000 010 22463.71 155.67 41466.66 88888.00 2024-01-10 10:03:30.000 010 22463.73 155.59 41466.66 47545.39 2024-01-10 10:03:31.000 010 22463.68 155.24 41466.63 88888.00 2024-01-10 10:03:32.000 010 22463.60 154.99 41466.59 88888.00 2024-01-10 10:03:33.000 010 22463.63 155.15 41466.59 88888.00 2024-01-10 10:03:34.000 010 22463.73 155.39 41466.57 88888.00 2024-01-10 10:03:35.000 010 22463.74 155.42 41466.52 47545.40 2024-01-10 10:03:36.000 010 22463.69 155.42 41466.51 88888.00 2024-01-10 10:03:37.000 010 22463.66 155.46 41466.57 88888.00 2024-01-10 10:03:38.000 010 22463.68 155.47 41466.63 88888.00 2024-01-10 10:03:39.000 010 22463.71 155.44 41466.60 88888.00 2024-01-10 10:03:40.000 010 22463.70 155.43 41466.54 47545.38 2024-01-10 10:03:41.000 010 22463.69 155.41 41466.50 88888.00 2024-01-10 10:03:42.000 010 22463.66 155.24 41466.41 88888.00 2024-01-10 10:03:43.000 010 22463.65 155.13 41466.35 88888.00 2024-01-10 10:03:44.000 010 22463.69 155.25 41466.40 88888.00 2024-01-10 10:03:45.000 010 22463.76 155.39 41466.49 47545.39 2024-01-10 10:03:46.000 010 22463.77 155.44 41466.52 88888.00 2024-01-10 10:03:47.000 010 22463.73 155.40 41466.46 88888.00 2024-01-10 10:03:48.000 010 22463.68 155.32 41466.36 88888.00 2024-01-10 10:03:49.000 010 22463.68 155.26 41466.34 88888.00 2024-01-10 10:03:50.000 010 22463.67 155.25 41466.40 47545.41 2024-01-10 10:03:51.000 010 22463.66 155.30 41466.45 88888.00 2024-01-10 10:03:52.000 010 22463.69 155.38 41466.47 88888.00 2024-01-10 10:03:53.000 010 22463.74 155.41 41466.51 88888.00 2024-01-10 10:03:54.000 010 22463.75 155.38 41466.61 88888.00 2024-01-10 10:03:55.000 010 22463.74 155.31 41466.64 47545.42 2024-01-10 10:03:56.000 010 22463.74 155.18 41466.63 88888.00 2024-01-10 10:03:57.000 010 22463.79 155.11 41466.67 88888.00 2024-01-10 10:03:58.000 010 22463.83 155.21 41466.72 88888.00 2024-01-10 10:03:59.000 010 22463.86 155.33 41466.75 88888.00 2024-01-10 10:04:00.000 010 22463.90 155.30 41466.73 47545.45 2024-01-10 10:04:01.000 010 22463.91 155.27 41466.71 88888.00 2024-01-10 10:04:02.000 010 22463.89 155.26 41466.63 88888.00 2024-01-10 10:04:03.000 010 22463.85 155.13 41466.51 88888.00 2024-01-10 10:04:04.000 010 22463.85 154.98 41466.47 88888.00 2024-01-10 10:04:05.000 010 22463.83 154.99 41466.55 47545.45 2024-01-10 10:04:06.000 010 22463.80 155.13 41466.56 88888.00 2024-01-10 10:04:07.000 010 22463.82 155.20 41466.49 88888.00 2024-01-10 10:04:08.000 010 22463.84 155.11 41466.51 88888.00 2024-01-10 10:04:09.000 010 22463.85 155.04 41466.63 88888.00 2024-01-10 10:04:10.000 010 22463.86 155.05 41466.71 47545.46 2024-01-10 10:04:11.000 010 22463.81 154.93 41466.70 88888.00 2024-01-10 10:04:12.000 010 22463.71 154.75 41466.66 88888.00 2024-01-10 10:04:13.000 010 22463.66 154.78 41466.62 88888.00 2024-01-10 10:04:14.000 010 22463.66 154.90 41466.59 88888.00 2024-01-10 10:04:15.000 010 22463.68 154.97 41466.59 47545.45 2024-01-10 10:04:16.000 010 22463.72 155.04 41466.64 88888.00 2024-01-10 10:04:17.000 010 22463.74 155.08 41466.69 88888.00 2024-01-10 10:04:18.000 010 22463.72 155.02 41466.71 88888.00 2024-01-10 10:04:19.000 010 22463.70 154.95 41466.71 88888.00 2024-01-10 10:04:20.000 010 22463.75 154.94 41466.68 47545.47 2024-01-10 10:04:21.000 010 22463.78 154.97 41466.64 88888.00 2024-01-10 10:04:22.000 010 22463.74 154.97 41466.63 88888.00 2024-01-10 10:04:23.000 010 22463.69 154.97 41466.64 88888.00 2024-01-10 10:04:24.000 010 22463.75 154.96 41466.66 88888.00 2024-01-10 10:04:25.000 010 22463.83 154.99 41466.69 47545.47 2024-01-10 10:04:26.000 010 22463.76 155.00 41466.68 88888.00 2024-01-10 10:04:27.000 010 22463.61 154.92 41466.55 88888.00 2024-01-10 10:04:28.000 010 22463.58 154.83 41466.43 88888.00 2024-01-10 10:04:29.000 010 22463.60 154.84 41466.38 88888.00 2024-01-10 10:04:30.000 010 22463.60 154.90 41466.39 47545.45 2024-01-10 10:04:31.000 010 22463.63 154.96 41466.46 88888.00 2024-01-10 10:04:32.000 010 22463.68 155.00 41466.63 88888.00 2024-01-10 10:04:33.000 010 22463.70 154.97 41466.80 88888.00 2024-01-10 10:04:34.000 010 22463.73 154.95 41466.88 88888.00 2024-01-10 10:04:35.000 010 22463.74 154.99 41466.79 47545.44 2024-01-10 10:04:36.000 010 22463.71 154.96 41466.64 88888.00 2024-01-10 10:04:37.000 010 22463.68 154.91 41466.54 88888.00 2024-01-10 10:04:38.000 010 22463.64 154.88 41466.45 88888.00 2024-01-10 10:04:39.000 010 22463.62 154.87 41466.33 88888.00 2024-01-10 10:04:40.000 010 22463.67 154.91 41466.31 47545.42 2024-01-10 10:04:41.000 010 22463.71 154.98 41466.41 88888.00 2024-01-10 10:04:42.000 010 22463.68 155.06 41466.52 88888.00 2024-01-10 10:04:43.000 010 22463.65 154.98 41466.53 88888.00 2024-01-10 10:04:44.000 010 22463.67 154.85 41466.46 88888.00 2024-01-10 10:04:45.000 010 22463.69 154.94 41466.41 47545.38 2024-01-10 10:04:46.000 010 22463.68 155.10 41466.38 88888.00 2024-01-10 10:04:47.000 010 22463.62 155.14 41466.37 88888.00 2024-01-10 10:04:48.000 010 22463.59 155.10 41466.35 88888.00 2024-01-10 10:04:49.000 010 22463.62 155.05 41466.32 88888.00 2024-01-10 10:04:50.000 010 22463.63 155.03 41466.30 47545.39 2024-01-10 10:04:51.000 010 22463.61 155.03 41466.33 88888.00 2024-01-10 10:04:52.000 010 22463.62 155.06 41466.41 88888.00 2024-01-10 10:04:53.000 010 22463.62 155.02 41466.43 88888.00 2024-01-10 10:04:54.000 010 22463.56 154.94 41466.37 88888.00 2024-01-10 10:04:55.000 010 22463.51 154.93 41466.34 47545.33 2024-01-10 10:04:56.000 010 22463.52 154.97 41466.44 88888.00 2024-01-10 10:04:57.000 010 22463.55 155.00 41466.55 88888.00 2024-01-10 10:04:58.000 010 22463.53 155.01 41466.57 88888.00 2024-01-10 10:04:59.000 010 22463.51 155.03 41466.58 88888.00 2024-01-10 10:05:00.000 010 22463.50 155.06 41466.60 47545.34 2024-01-10 10:05:01.000 010 22463.50 155.11 41466.59 88888.00 2024-01-10 10:05:02.000 010 22463.49 155.11 41466.53 88888.00 2024-01-10 10:05:03.000 010 22463.43 155.00 41466.43 88888.00 2024-01-10 10:05:04.000 010 22463.40 154.87 41466.35 88888.00 2024-01-10 10:05:05.000 010 22463.41 154.84 41466.36 47545.28 2024-01-10 10:05:06.000 010 22463.42 154.92 41466.43 88888.00 2024-01-10 10:05:07.000 010 22463.42 155.01 41466.48 88888.00 2024-01-10 10:05:08.000 010 22463.45 155.02 41466.51 88888.00 2024-01-10 10:05:09.000 010 22463.47 154.98 41466.54 88888.00 2024-01-10 10:05:10.000 010 22463.43 154.99 41466.52 47545.28 2024-01-10 10:05:11.000 010 22463.36 155.01 41466.44 88888.00 2024-01-10 10:05:12.000 010 22463.32 155.02 41466.41 88888.00 2024-01-10 10:05:13.000 010 22463.34 154.97 41466.44 88888.00 2024-01-10 10:05:14.000 010 22463.37 154.91 41466.50 88888.00 2024-01-10 10:05:15.000 010 22463.39 154.91 41466.53 47545.27 2024-01-10 10:05:16.000 010 22463.36 154.96 41466.52 88888.00 2024-01-10 10:05:17.000 010 22463.32 154.97 41466.47 88888.00 2024-01-10 10:05:18.000 010 22463.34 154.90 41466.41 88888.00 2024-01-10 10:05:19.000 010 22463.33 154.81 41466.38 88888.00 2024-01-10 10:05:20.000 010 22463.30 154.77 41466.38 47545.24 2024-01-10 10:05:21.000 010 22463.26 154.74 41466.37 88888.00 2024-01-10 10:05:22.000 010 22463.23 154.71 41466.34 88888.00 2024-01-10 10:05:23.000 010 22463.23 154.72 41466.37 88888.00 2024-01-10 10:05:24.000 010 22463.24 154.77 41466.40 88888.00 2024-01-10 10:05:25.000 010 22463.20 154.79 41466.41 47545.28 2024-01-10 10:05:26.000 010 22463.16 154.77 41466.37 88888.00 2024-01-10 10:05:27.000 010 22463.11 154.72 41466.32 88888.00 2024-01-10 10:05:28.000 010 22463.07 154.70 41466.33 88888.00 2024-01-10 10:05:29.000 010 22463.09 154.73 41466.38 88888.00 2024-01-10 10:05:30.000 010 22463.14 154.71 41466.41 47545.24 2024-01-10 10:05:31.000 010 22463.19 154.66 41466.40 88888.00 2024-01-10 10:05:32.000 010 22463.19 154.64 41466.39 88888.00 2024-01-10 10:05:33.000 010 22463.12 154.64 41466.45 88888.00 2024-01-10 10:05:34.000 010 22463.12 154.67 41466.48 88888.00 2024-01-10 10:05:35.000 010 22463.18 154.67 41466.43 47545.22 2024-01-10 10:05:36.000 010 22463.20 154.60 41466.37 88888.00 2024-01-10 10:05:37.000 010 22463.19 154.58 41466.39 88888.00 2024-01-10 10:05:38.000 010 22463.20 154.65 41466.43 88888.00 2024-01-10 10:05:39.000 010 22463.22 154.69 41466.46 88888.00 2024-01-10 10:05:40.000 010 22463.22 154.69 41466.47 47545.18 2024-01-10 10:05:41.000 010 22463.16 154.71 41466.44 88888.00 2024-01-10 10:05:42.000 010 22463.10 154.73 41466.40 88888.00 2024-01-10 10:05:43.000 010 22463.10 154.68 41466.39 88888.00 2024-01-10 10:05:44.000 010 22463.12 154.59 41466.41 88888.00 2024-01-10 10:05:45.000 010 22463.13 154.60 41466.39 47545.14 2024-01-10 10:05:46.000 010 22463.12 154.66 41466.33 88888.00 2024-01-10 10:05:47.000 010 22463.10 154.71 41466.31 88888.00 2024-01-10 10:05:48.000 010 22463.10 154.74 41466.36 88888.00 2024-01-10 10:05:49.000 010 22463.05 154.70 41466.39 88888.00 2024-01-10 10:05:50.000 010 22462.99 154.68 41466.43 47545.12 2024-01-10 10:05:51.000 010 22463.00 154.75 41466.43 88888.00 2024-01-10 10:05:52.000 010 22462.99 154.80 41466.35 88888.00 2024-01-10 10:05:53.000 010 22462.90 154.69 41466.32 88888.00 2024-01-10 10:05:54.000 010 22462.83 154.57 41466.30 88888.00 2024-01-10 10:05:55.000 010 22462.86 154.61 41466.22 47545.12 2024-01-10 10:05:56.000 010 22462.94 154.69 41466.16 88888.00 2024-01-10 10:05:57.000 010 22462.97 154.63 41466.15 88888.00 2024-01-10 10:05:58.000 010 22462.94 154.52 41466.16 88888.00 2024-01-10 10:05:59.000 010 22462.92 154.49 41466.19 88888.00 2024-01-10 10:06:00.000 010 22462.95 154.55 41466.21 47545.12 2024-01-10 10:06:01.000 010 22462.95 154.57 41466.14 88888.00 2024-01-10 10:06:02.000 010 22462.92 154.53 41466.12 88888.00 2024-01-10 10:06:03.000 010 22462.95 154.51 41466.20 88888.00 2024-01-10 10:06:04.000 010 22463.04 154.58 41466.29 88888.00 2024-01-10 10:06:05.000 010 22463.06 154.63 41466.32 47545.09 2024-01-10 10:06:06.000 010 22463.01 154.58 41466.38 88888.00 2024-01-10 10:06:07.000 010 22463.00 154.51 41466.39 88888.00 2024-01-10 10:06:08.000 010 22463.06 154.50 41466.32 88888.00 2024-01-10 10:06:09.000 010 22463.10 154.55 41466.25 88888.00 2024-01-10 10:06:10.000 010 22463.07 154.60 41466.21 47545.10 2024-01-10 10:06:11.000 010 22463.03 154.56 41466.18 88888.00 2024-01-10 10:06:12.000 010 22463.02 154.47 41466.17 88888.00 2024-01-10 10:06:13.000 010 22463.01 154.46 41466.24 88888.00 2024-01-10 10:06:14.000 010 22463.01 154.55 41466.36 88888.00 2024-01-10 10:06:15.000 010 22463.01 154.62 41466.41 47545.06 2024-01-10 10:06:16.000 010 22462.98 154.60 41466.36 88888.00 2024-01-10 10:06:17.000 010 22462.94 154.52 41466.35 88888.00 2024-01-10 10:06:18.000 010 22462.94 154.50 41466.40 88888.00 2024-01-10 10:06:19.000 010 22462.96 154.58 41466.40 88888.00 2024-01-10 10:06:20.000 010 22462.98 154.61 41466.29 47545.05 2024-01-10 10:06:21.000 010 22462.97 154.57 41466.21 88888.00 2024-01-10 10:06:22.000 010 22462.94 154.59 41466.24 88888.00 2024-01-10 10:06:23.000 010 22462.93 154.66 41466.30 88888.00 2024-01-10 10:06:24.000 010 22462.94 154.75 41466.32 88888.00 2024-01-10 10:06:25.000 010 22462.95 154.84 41466.34 47545.00 2024-01-10 10:06:26.000 010 22462.92 154.80 41466.33 88888.00 2024-01-10 10:06:27.000 010 22462.82 154.66 41466.31 88888.00 2024-01-10 10:06:28.000 010 22462.75 154.62 41466.32 88888.00 2024-01-10 10:06:29.000 010 22462.74 154.65 41466.40 88888.00 2024-01-10 10:06:30.000 010 22462.76 154.67 41466.54 47544.99 2024-01-10 10:06:31.000 010 22462.78 154.66 41466.59 88888.00 2024-01-10 10:06:32.000 010 22462.80 154.66 41466.55 88888.00 2024-01-10 10:06:33.000 010 22462.78 154.65 41466.51 88888.00 2024-01-10 10:06:34.000 010 22462.75 154.62 41466.46 88888.00 2024-01-10 10:06:35.000 010 22462.73 154.65 41466.41 47544.96 2024-01-10 10:06:36.000 010 22462.68 154.65 41466.39 88888.00 2024-01-10 10:06:37.000 010 22462.63 154.63 41466.39 88888.00 2024-01-10 10:06:38.000 010 22462.64 154.67 41466.39 88888.00 2024-01-10 10:06:39.000 010 22462.71 154.71 41466.39 88888.00 2024-01-10 10:06:40.000 010 22462.76 154.70 41466.38 47544.94 2024-01-10 10:06:41.000 010 22462.77 154.69 41466.38 88888.00 2024-01-10 10:06:42.000 010 22462.78 154.68 41466.36 88888.00 2024-01-10 10:06:43.000 010 22462.77 154.63 41466.34 88888.00 2024-01-10 10:06:44.000 010 22462.71 154.60 41466.36 88888.00 2024-01-10 10:06:45.000 010 22462.65 154.59 41466.36 47544.93 2024-01-10 10:06:46.000 010 22462.66 154.59 41466.41 88888.00 2024-01-10 10:06:47.000 010 22462.70 154.59 41466.54 88888.00 2024-01-10 10:06:48.000 010 22462.71 154.62 41466.56 88888.00 2024-01-10 10:06:49.000 010 22462.68 154.64 41466.37 88888.00 2024-01-10 10:06:50.000 010 22462.68 154.61 41466.22 47544.91 2024-01-10 10:06:51.000 010 22462.68 154.59 41466.23 88888.00 2024-01-10 10:06:52.000 010 22462.67 154.61 41466.29 88888.00 2024-01-10 10:06:53.000 010 22462.66 154.61 41466.28 88888.00 2024-01-10 10:06:54.000 010 22462.68 154.60 41466.26 88888.00 2024-01-10 10:06:55.000 010 22462.69 154.66 41466.26 47544.88 2024-01-10 10:06:56.000 010 22462.68 154.71 41466.23 88888.00 2024-01-10 10:06:57.000 010 22462.71 154.66 41466.18 88888.00 2024-01-10 10:06:58.000 010 22462.75 154.58 41466.16 88888.00 2024-01-10 10:06:59.000 010 22462.74 154.53 41466.19 88888.00 2024-01-10 10:07:00.000 010 22462.71 154.55 41466.22 47544.87 2024-01-10 10:07:01.000 010 22462.68 154.56 41466.23 88888.00 2024-01-10 10:07:02.000 010 22462.61 154.50 41466.21 88888.00 2024-01-10 10:07:03.000 010 22462.56 154.52 41466.18 88888.00 2024-01-10 10:07:04.000 010 22462.57 154.66 41466.18 88888.00 2024-01-10 10:07:05.000 010 22462.58 154.71 41466.28 47544.90 2024-01-10 10:07:06.000 010 22462.59 154.65 41466.38 88888.00 2024-01-10 10:07:07.000 010 22462.62 154.62 41466.39 88888.00 2024-01-10 10:07:08.000 010 22462.64 154.56 41466.34 88888.00 2024-01-10 10:07:09.000 010 22462.59 154.45 41466.29 88888.00 2024-01-10 10:07:10.000 010 22462.56 154.48 41466.26 47544.87 2024-01-10 10:07:11.000 010 22462.60 154.61 41466.26 88888.00 2024-01-10 10:07:12.000 010 22462.63 154.66 41466.29 88888.00 2024-01-10 10:07:13.000 010 22462.60 154.60 41466.31 88888.00 2024-01-10 10:07:14.000 010 22462.60 154.59 41466.36 88888.00 2024-01-10 10:07:15.000 010 22462.63 154.63 41466.45 47544.88 2024-01-10 10:07:16.000 010 22462.65 154.60 41466.41 88888.00 2024-01-10 10:07:17.000 010 22462.65 154.50 41466.26 88888.00 2024-01-10 10:07:18.000 010 22462.70 154.48 41466.16 88888.00 2024-01-10 10:07:19.000 010 22462.75 154.57 41466.18 88888.00 2024-01-10 10:07:20.000 010 22462.72 154.63 41466.23 47544.89 2024-01-10 10:07:21.000 010 22462.67 154.54 41466.24 88888.00 2024-01-10 10:07:22.000 010 22462.70 154.35 41466.21 88888.00 2024-01-10 10:07:23.000 010 22462.79 154.30 41466.18 88888.00 2024-01-10 10:07:24.000 010 22462.83 154.46 41466.13 88888.00 2024-01-10 10:07:25.000 010 22462.79 154.65 41466.12 47544.88 2024-01-10 10:07:26.000 010 22462.74 154.66 41466.15 88888.00 2024-01-10 10:07:27.000 010 22462.72 154.57 41466.18 88888.00 2024-01-10 10:07:28.000 010 22462.70 154.50 41466.19 88888.00 2024-01-10 10:07:29.000 010 22462.66 154.47 41466.20 88888.00 2024-01-10 10:07:30.000 010 22462.63 154.48 41466.23 47544.88 2024-01-10 10:07:31.000 010 22462.65 154.41 41466.24 88888.00 2024-01-10 10:07:32.000 010 22462.67 154.33 41466.21 88888.00 2024-01-10 10:07:33.000 010 22462.66 154.43 41466.21 88888.00 2024-01-10 10:07:34.000 010 22462.67 154.55 41466.22 88888.00 2024-01-10 10:07:35.000 010 22462.73 154.52 41466.21 47544.88 2024-01-10 10:07:36.000 010 22462.81 154.47 41466.20 88888.00 2024-01-10 10:07:37.000 010 22462.85 154.50 41466.27 88888.00 2024-01-10 10:07:38.000 010 22462.83 154.57 41466.36 88888.00 2024-01-10 10:07:39.000 010 22462.79 154.61 41466.38 88888.00 2024-01-10 10:07:40.000 010 22462.76 154.61 41466.32 47544.88 2024-01-10 10:07:41.000 010 22462.74 154.56 41466.23 88888.00 2024-01-10 10:07:42.000 010 22462.69 154.58 41466.19 88888.00 2024-01-10 10:07:43.000 010 22462.66 154.71 41466.21 88888.00 2024-01-10 10:07:44.000 010 22462.64 154.76 41466.23 88888.00 2024-01-10 10:07:45.000 010 22462.65 154.67 41466.25 47544.85 2024-01-10 10:07:46.000 010 22462.67 154.55 41466.30 88888.00 2024-01-10 10:07:47.000 010 22462.67 154.51 41466.32 88888.00 2024-01-10 10:07:48.000 010 22462.64 154.53 41466.26 88888.00 2024-01-10 10:07:49.000 010 22462.63 154.52 41466.16 88888.00 2024-01-10 10:07:50.000 010 22462.68 154.53 41466.14 47544.85 2024-01-10 10:07:51.000 010 22462.69 154.63 41466.15 88888.00 2024-01-10 10:07:52.000 010 22462.66 154.74 41466.13 88888.00 2024-01-10 10:07:53.000 010 22462.63 154.75 41466.14 88888.00 2024-01-10 10:07:54.000 010 22462.60 154.69 41466.18 88888.00 2024-01-10 10:07:55.000 010 22462.62 154.65 41466.18 47544.82 2024-01-10 10:07:56.000 010 22462.66 154.63 41466.18 88888.00 2024-01-10 10:07:57.000 010 22462.67 154.59 41466.17 88888.00 2024-01-10 10:07:58.000 010 22462.65 154.63 41466.11 88888.00 2024-01-10 10:07:59.000 010 22462.67 154.70 41466.07 88888.00 2024-01-10 10:08:00.000 010 22462.70 154.70 41466.03 47544.86 2024-01-10 10:08:01.000 010 22462.71 154.72 41465.98 88888.00 2024-01-10 10:08:02.000 010 22462.73 154.74 41466.01 88888.00 2024-01-10 10:08:03.000 010 22462.74 154.63 41466.08 88888.00 2024-01-10 10:08:04.000 010 22462.69 154.53 41466.09 88888.00 2024-01-10 10:08:05.000 010 22462.64 154.58 41466.08 47544.83 2024-01-10 10:08:06.000 010 22462.63 154.67 41466.12 88888.00 2024-01-10 10:08:07.000 010 22462.69 154.75 41466.20 88888.00 2024-01-10 10:08:08.000 010 22462.71 154.76 41466.24 88888.00 2024-01-10 10:08:09.000 010 22462.68 154.69 41466.23 88888.00 2024-01-10 10:08:10.000 010 22462.67 154.65 41466.28 47544.83 2024-01-10 10:08:11.000 010 22462.68 154.69 41466.31 88888.00 2024-01-10 10:08:12.000 010 22462.69 154.71 41466.25 88888.00 2024-01-10 10:08:13.000 010 22462.70 154.64 41466.22 88888.00 2024-01-10 10:08:14.000 010 22462.69 154.59 41466.20 88888.00 2024-01-10 10:08:15.000 010 22462.68 154.64 41466.15 47544.82 2024-01-10 10:08:16.000 010 22462.72 154.70 41466.17 88888.00 2024-01-10 10:08:17.000 010 22462.78 154.75 41466.23 88888.00 2024-01-10 10:08:18.000 010 22462.83 154.81 41466.31 88888.00 2024-01-10 10:08:19.000 010 22462.82 154.82 41466.39 88888.00 2024-01-10 10:08:20.000 010 22462.78 154.80 41466.44 47544.85 2024-01-10 10:08:21.000 010 22462.75 154.76 41466.47 88888.00 2024-01-10 10:08:22.000 010 22462.72 154.75 41466.48 88888.00 2024-01-10 10:08:23.000 010 22462.71 154.79 41466.46 88888.00 2024-01-10 10:08:24.000 010 22462.70 154.85 41466.44 88888.00 2024-01-10 10:08:25.000 010 22462.65 154.84 41466.41 47544.84 2024-01-10 10:08:26.000 010 22462.62 154.83 41466.43 88888.00 2024-01-10 10:08:27.000 010 22462.65 154.85 41466.48 88888.00 2024-01-10 10:08:28.000 010 22462.70 154.88 41466.50 88888.00 2024-01-10 10:08:29.000 010 22462.78 154.89 41466.49 88888.00 2024-01-10 10:08:30.000 010 22462.81 154.89 41466.44 47544.83 2024-01-10 10:08:31.000 010 22462.77 154.82 41466.34 88888.00 2024-01-10 10:08:32.000 010 22462.74 154.72 41466.21 88888.00 2024-01-10 10:08:33.000 010 22462.75 154.67 41466.14 88888.00 2024-01-10 10:08:34.000 010 22462.78 154.72 41466.22 88888.00 2024-01-10 10:08:35.000 010 22462.82 154.82 41466.35 47544.85 2024-01-10 10:08:36.000 010 22462.78 154.88 41466.35 88888.00 2024-01-10 10:08:37.000 010 22462.71 154.90 41466.29 88888.00 2024-01-10 10:08:38.000 010 22462.74 154.91 41466.25 88888.00 2024-01-10 10:08:39.000 010 22462.86 154.89 41466.23 88888.00 2024-01-10 10:08:40.000 010 22462.90 154.87 41466.26 47544.84 2024-01-10 10:08:41.000 010 22462.80 154.84 41466.29 88888.00 2024-01-10 10:08:42.000 010 22462.72 154.78 41466.36 88888.00 2024-01-10 10:08:43.000 010 22462.71 154.74 41466.41 88888.00 2024-01-10 10:08:44.000 010 22462.70 154.79 41466.37 88888.00 2024-01-10 10:08:45.000 010 22462.71 154.85 41466.34 47544.86 2024-01-10 10:08:46.000 010 22462.76 154.86 41466.38 88888.00 2024-01-10 10:08:47.000 010 22462.84 154.87 41466.35 88888.00 2024-01-10 10:08:48.000 010 22462.85 154.97 41466.27 88888.00 2024-01-10 10:08:49.000 010 22462.84 155.01 41466.23 88888.00 2024-01-10 10:08:50.000 010 22462.83 154.94 41466.23 47544.83 2024-01-10 10:08:51.000 010 22462.82 154.90 41466.28 88888.00 2024-01-10 10:08:52.000 010 22462.81 154.94 41466.32 88888.00 2024-01-10 10:08:53.000 010 22462.79 155.00 41466.31 88888.00 2024-01-10 10:08:54.000 010 22462.79 155.02 41466.30 88888.00 2024-01-10 10:08:55.000 010 22462.76 154.97 41466.31 47544.87 2024-01-10 10:08:56.000 010 22462.71 154.87 41466.26 88888.00 2024-01-10 10:08:57.000 010 22462.73 154.79 41466.19 88888.00 2024-01-10 10:08:58.000 010 22462.80 154.76 41466.22 88888.00 2024-01-10 10:08:59.000 010 22462.82 154.76 41466.29 88888.00 2024-01-10 10:09:00.000 010 22462.81 154.84 41466.32 47544.89 2024-01-10 10:09:01.000 010 22462.81 154.96 41466.29 88888.00 2024-01-10 10:09:02.000 010 22462.81 154.93 41466.24 88888.00 2024-01-10 10:09:03.000 010 22462.82 154.75 41466.19 88888.00 2024-01-10 10:09:04.000 010 22462.85 154.65 41466.16 88888.00 2024-01-10 10:09:05.000 010 22462.91 154.76 41466.17 47544.90 2024-01-10 10:09:06.000 010 22462.90 154.86 41466.13 88888.00 2024-01-10 10:09:07.000 010 22462.84 154.83 41466.09 88888.00 2024-01-10 10:09:08.000 010 22462.83 154.74 41466.06 88888.00 2024-01-10 10:09:09.000 010 22462.84 154.71 41466.01 88888.00 2024-01-10 10:09:10.000 010 22462.82 154.75 41465.96 47544.88 2024-01-10 10:09:11.000 010 22462.80 154.78 41465.98 88888.00 2024-01-10 10:09:12.000 010 22462.81 154.74 41466.03 88888.00 2024-01-10 10:09:13.000 010 22462.85 154.69 41466.00 88888.00 2024-01-10 10:09:14.000 010 22462.86 154.71 41465.95 88888.00 2024-01-10 10:09:15.000 010 22462.86 154.76 41465.96 47544.87 2024-01-10 10:09:16.000 010 22462.91 154.81 41465.99 88888.00 2024-01-10 10:09:17.000 010 22462.94 154.84 41466.01 88888.00 2024-01-10 10:09:18.000 010 22462.92 154.84 41466.03 88888.00 2024-01-10 10:09:19.000 010 22462.85 154.79 41466.02 88888.00 2024-01-10 10:09:20.000 010 22462.81 154.75 41465.95 47544.86 2024-01-10 10:09:21.000 010 22462.77 154.76 41465.95 88888.00 2024-01-10 10:09:22.000 010 22462.76 154.78 41465.98 88888.00 2024-01-10 10:09:23.000 010 22462.76 154.75 41465.96 88888.00 2024-01-10 10:09:24.000 010 22462.80 154.68 41466.00 88888.00 2024-01-10 10:09:25.000 010 22462.85 154.71 41466.09 47544.83 2024-01-10 10:09:26.000 010 22462.85 154.78 41466.11 88888.00 2024-01-10 10:09:27.000 010 22462.82 154.77 41466.09 88888.00 2024-01-10 10:09:28.000 010 22462.78 154.78 41466.13 88888.00 2024-01-10 10:09:29.000 010 22462.77 154.83 41466.19 88888.00 2024-01-10 10:09:30.000 010 22462.76 154.87 41466.23 47544.83 2024-01-10 10:09:31.000 010 22462.76 154.85 41466.17 88888.00 2024-01-10 10:09:32.000 010 22462.77 154.84 41466.09 88888.00 2024-01-10 10:09:33.000 010 22462.79 154.85 41466.10 88888.00 2024-01-10 10:09:34.000 010 22462.76 154.86 41466.09 88888.00 2024-01-10 10:09:35.000 010 22462.68 154.84 41466.00 47544.81 2024-01-10 10:09:36.000 010 22462.65 154.83 41465.94 88888.00 2024-01-10 10:09:37.000 010 22462.66 154.79 41465.93 88888.00 2024-01-10 10:09:38.000 010 22462.67 154.76 41465.94 88888.00 2024-01-10 10:09:39.000 010 22462.69 154.78 41465.93 88888.00 2024-01-10 10:09:40.000 010 22462.72 154.83 41465.91 47544.80 2024-01-10 10:09:41.000 010 22462.73 154.87 41465.97 88888.00 2024-01-10 10:09:42.000 010 22462.75 154.82 41466.04 88888.00 2024-01-10 10:09:43.000 010 22462.72 154.72 41465.99 88888.00 2024-01-10 10:09:44.000 010 22462.71 154.75 41465.91 88888.00 2024-01-10 10:09:45.000 010 22462.73 154.83 41465.90 47544.78 2024-01-10 10:09:46.000 010 22462.71 154.79 41465.91 88888.00 2024-01-10 10:09:47.000 010 22462.69 154.80 41465.91 88888.00 2024-01-10 10:09:48.000 010 22462.74 154.90 41465.95 88888.00 2024-01-10 10:09:49.000 010 22462.78 154.95 41466.02 88888.00 2024-01-10 10:09:50.000 010 22462.75 154.90 41466.09 47544.75 2024-01-10 10:09:51.000 010 22462.73 154.85 41466.11 88888.00 2024-01-10 10:09:52.000 010 22462.78 154.88 41466.08 88888.00 2024-01-10 10:09:53.000 010 22462.85 154.88 41466.07 88888.00 2024-01-10 10:09:54.000 010 22462.87 154.81 41466.11 88888.00 2024-01-10 10:09:55.000 010 22462.83 154.84 41466.11 47544.80 2024-01-10 10:09:56.000 010 22462.77 154.90 41466.06 88888.00 2024-01-10 10:09:57.000 010 22462.72 154.87 41466.01 88888.00 2024-01-10 10:09:58.000 010 22462.70 154.90 41466.02 88888.00 2024-01-10 10:09:59.000 010 22462.71 154.99 41466.07 88888.00 2024-01-10 10:10:00.000 010 22462.72 155.01 41466.12 47544.80 2024-01-10 10:10:01.000 010 22462.73 154.98 41466.15 88888.00 2024-01-10 10:10:02.000 010 22462.70 154.92 41466.15 88888.00 2024-01-10 10:10:03.000 010 22462.68 154.90 41466.19 88888.00 2024-01-10 10:10:04.000 010 22462.74 154.91 41466.18 88888.00 2024-01-10 10:10:05.000 010 22462.85 154.98 41466.11 47544.77 2024-01-10 10:10:06.000 010 22462.91 155.07 41466.06 88888.00 2024-01-10 10:10:07.000 010 22462.90 155.11 41466.02 88888.00 2024-01-10 10:10:08.000 010 22462.86 155.10 41466.01 88888.00 2024-01-10 10:10:09.000 010 22462.85 155.10 41466.04 88888.00 2024-01-10 10:10:10.000 010 22462.84 155.08 41466.03 47544.77 2024-01-10 10:10:11.000 010 22462.77 155.01 41465.95 88888.00 2024-01-10 10:10:12.000 010 22462.67 154.92 41465.93 88888.00 2024-01-10 10:10:13.000 010 22462.64 154.95 41466.03 88888.00 2024-01-10 10:10:14.000 010 22462.70 155.05 41466.14 88888.00 2024-01-10 10:10:15.000 010 22462.72 155.06 41466.13 47544.72 2024-01-10 10:10:16.000 010 22462.63 155.00 41466.07 88888.00 2024-01-10 10:10:17.000 010 22462.57 154.92 41466.07 88888.00 2024-01-10 10:10:18.000 010 22462.60 154.87 41466.13 88888.00 2024-01-10 10:10:19.000 010 22462.66 154.87 41466.11 88888.00 2024-01-10 10:10:20.000 010 22462.68 154.94 41466.07 47544.71 2024-01-10 10:10:21.000 010 22462.68 155.01 41466.14 88888.00 2024-01-10 10:10:22.000 010 22462.66 155.04 41466.19 88888.00 2024-01-10 10:10:23.000 010 22462.63 155.02 41466.17 88888.00 2024-01-10 10:10:24.000 010 22462.59 154.97 41466.18 88888.00 2024-01-10 10:10:25.000 010 22462.58 154.94 41466.27 47544.69 2024-01-10 10:10:26.000 010 22462.59 154.97 41466.35 88888.00 2024-01-10 10:10:27.000 010 22462.57 155.00 41466.38 88888.00 2024-01-10 10:10:28.000 010 22462.57 155.04 41466.38 88888.00 2024-01-10 10:10:29.000 010 22462.60 155.03 41466.34 88888.00 2024-01-10 10:10:30.000 010 22462.60 154.95 41466.24 47544.68 2024-01-10 10:10:31.000 010 22462.59 154.93 41466.18 88888.00 2024-01-10 10:10:32.000 010 22462.59 155.00 41466.19 88888.00 2024-01-10 10:10:33.000 010 22462.58 155.03 41466.24 88888.00 2024-01-10 10:10:34.000 010 22462.56 155.01 41466.26 88888.00 2024-01-10 10:10:35.000 010 22462.53 155.01 41466.17 47544.65 2024-01-10 10:10:36.000 010 22462.52 155.04 41466.16 88888.00 2024-01-10 10:10:37.000 010 22462.51 155.07 41466.24 88888.00 2024-01-10 10:10:38.000 010 22462.47 155.09 41466.26 88888.00 2024-01-10 10:10:39.000 010 22462.44 155.10 41466.23 88888.00 2024-01-10 10:10:40.000 010 22462.46 155.07 41466.23 47544.65 2024-01-10 10:10:41.000 010 22462.48 155.05 41466.26 88888.00 2024-01-10 10:10:42.000 010 22462.48 155.04 41466.23 88888.00 2024-01-10 10:10:43.000 010 22462.47 154.99 41466.11 88888.00 2024-01-10 10:10:44.000 010 22462.47 154.97 41466.02 88888.00 2024-01-10 10:10:45.000 010 22462.47 155.00 41466.04 47544.63 2024-01-10 10:10:46.000 010 22462.44 154.95 41466.07 88888.00 2024-01-10 10:10:47.000 010 22462.43 154.86 41466.15 88888.00 2024-01-10 10:10:48.000 010 22462.46 154.90 41466.30 88888.00 2024-01-10 10:10:49.000 010 22462.48 154.98 41466.37 88888.00 2024-01-10 10:10:50.000 010 22462.48 154.97 41466.30 47544.63 2024-01-10 10:10:51.000 010 22462.43 154.88 41466.21 88888.00 2024-01-10 10:10:52.000 010 22462.35 154.80 41466.15 88888.00 2024-01-10 10:10:53.000 010 22462.32 154.87 41466.13 88888.00 2024-01-10 10:10:54.000 010 22462.35 154.98 41466.17 88888.00 2024-01-10 10:10:55.000 010 22462.36 154.93 41466.18 47544.59 2024-01-10 10:10:56.000 010 22462.36 154.82 41466.12 88888.00 2024-01-10 10:10:57.000 010 22462.34 154.80 41466.09 88888.00 2024-01-10 10:10:58.000 010 22462.31 154.84 41466.12 88888.00 2024-01-10 10:10:59.000 010 22462.34 154.88 41466.18 88888.00 2024-01-10 10:11:00.000 010 22462.38 154.90 41466.25 47544.58 2024-01-10 10:11:01.000 010 22462.36 154.88 41466.28 88888.00 2024-01-10 10:11:02.000 010 22462.33 154.84 41466.27 88888.00 2024-01-10 10:11:03.000 010 22462.31 154.78 41466.27 88888.00 2024-01-10 10:11:04.000 010 22462.27 154.77 41466.24 88888.00 2024-01-10 10:11:05.000 010 22462.22 154.81 41466.16 47544.56 2024-01-10 10:11:06.000 010 22462.19 154.82 41466.12 88888.00 2024-01-10 10:11:07.000 010 22462.24 154.84 41466.23 88888.00 2024-01-10 10:11:08.000 010 22462.32 154.88 41466.33 88888.00 2024-01-10 10:11:09.000 010 22462.33 154.88 41466.29 88888.00 2024-01-10 10:11:10.000 010 22462.30 154.85 41466.22 47544.53 2024-01-10 10:11:11.000 010 22462.26 154.84 41466.21 88888.00 2024-01-10 10:11:12.000 010 22462.26 154.84 41466.21 88888.00 2024-01-10 10:11:13.000 010 22462.24 154.83 41466.16 88888.00 2024-01-10 10:11:14.000 010 22462.19 154.79 41466.06 88888.00 2024-01-10 10:11:15.000 010 22462.18 154.73 41466.02 47544.51 2024-01-10 10:11:16.000 010 22462.21 154.69 41466.07 88888.00 2024-01-10 10:11:17.000 010 22462.26 154.71 41466.14 88888.00 2024-01-10 10:11:18.000 010 22462.31 154.78 41466.16 88888.00 2024-01-10 10:11:19.000 010 22462.31 154.83 41466.10 88888.00 2024-01-10 10:11:20.000 010 22462.32 154.80 41466.04 47544.50 2024-01-10 10:11:21.000 010 22462.34 154.74 41466.05 88888.00 2024-01-10 10:11:22.000 010 22462.32 154.70 41466.06 88888.00 2024-01-10 10:11:23.000 010 22462.26 154.74 41466.07 88888.00 2024-01-10 10:11:24.000 010 22462.23 154.87 41466.09 88888.00 2024-01-10 10:11:25.000 010 22462.20 154.92 41466.09 47544.50 2024-01-10 10:11:26.000 010 22462.17 154.85 41466.15 88888.00 2024-01-10 10:11:27.000 010 22462.17 154.76 41466.19 88888.00 2024-01-10 10:11:28.000 010 22462.17 154.76 41466.14 88888.00 2024-01-10 10:11:29.000 010 22462.17 154.86 41466.11 88888.00 2024-01-10 10:11:30.000 010 22462.15 154.93 41466.12 47544.43 2024-01-10 10:11:31.000 010 22462.13 154.91 41466.10 88888.00 2024-01-10 10:11:32.000 010 22462.16 154.92 41466.08 88888.00 2024-01-10 10:11:33.000 010 22462.19 154.96 41466.13 88888.00 2024-01-10 10:11:34.000 010 22462.16 154.96 41466.19 88888.00 2024-01-10 10:11:35.000 010 22462.09 154.94 41466.18 47544.43 2024-01-10 10:11:36.000 010 22462.03 154.93 41466.17 88888.00 2024-01-10 10:11:37.000 010 22462.02 154.94 41466.23 88888.00 2024-01-10 10:11:38.000 010 22462.08 154.95 41466.30 88888.00 2024-01-10 10:11:39.000 010 22462.15 154.97 41466.35 88888.00 2024-01-10 10:11:40.000 010 22462.15 155.02 41466.41 47544.37 2024-01-10 10:11:41.000 010 22462.10 155.04 41466.45 88888.00 2024-01-10 10:11:42.000 010 22462.04 154.98 41466.41 88888.00 2024-01-10 10:11:43.000 010 22462.05 154.90 41466.35 88888.00 2024-01-10 10:11:44.000 010 22462.06 154.91 41466.28 88888.00 2024-01-10 10:11:45.000 010 22462.06 154.97 41466.19 47544.38 2024-01-10 10:11:46.000 010 22462.06 155.02 41466.19 88888.00 2024-01-10 10:11:47.000 010 22462.09 155.06 41466.27 88888.00 2024-01-10 10:11:48.000 010 22462.12 155.12 41466.31 88888.00 2024-01-10 10:11:49.000 010 22462.13 155.15 41466.27 88888.00 2024-01-10 10:11:50.000 010 22462.09 155.07 41466.21 47544.36 2024-01-10 10:11:51.000 010 22462.02 155.01 41466.19 88888.00 2024-01-10 10:11:52.000 010 22462.01 154.96 41466.19 88888.00 2024-01-10 10:11:53.000 010 22462.02 154.84 41466.16 88888.00 2024-01-10 10:11:54.000 010 22462.02 154.82 41466.16 88888.00 2024-01-10 10:11:55.000 010 22462.02 154.91 41466.18 47544.35 2024-01-10 10:11:56.000 010 22462.01 154.95 41466.21 88888.00 2024-01-10 10:11:57.000 010 22462.02 154.96 41466.26 88888.00 2024-01-10 10:11:58.000 010 22462.06 155.00 41466.23 88888.00 2024-01-10 10:11:59.000 010 22462.05 154.97 41466.16 88888.00 2024-01-10 10:12:00.000 010 22462.02 154.92 41466.14 47544.37 2024-01-10 10:12:01.000 010 22462.00 154.85 41466.09 88888.00 2024-01-10 10:12:02.000 010 22461.95 154.74 41466.01 88888.00 2024-01-10 10:12:03.000 010 22461.92 154.70 41465.98 88888.00 2024-01-10 10:12:04.000 010 22461.94 154.75 41466.00 88888.00 2024-01-10 10:12:05.000 010 22461.96 154.78 41466.02 47544.41 2024-01-10 10:12:06.000 010 22461.95 154.76 41466.01 88888.00 2024-01-10 10:12:07.000 010 22461.98 154.79 41466.00 88888.00 2024-01-10 10:12:08.000 010 22462.03 154.80 41465.96 88888.00 2024-01-10 10:12:09.000 010 22462.04 154.75 41465.88 88888.00 2024-01-10 10:12:10.000 010 22462.04 154.74 41465.88 47544.41 2024-01-10 10:12:11.000 010 22462.07 154.79 41465.98 88888.00 2024-01-10 10:12:12.000 010 22462.12 154.75 41466.00 88888.00 2024-01-10 10:12:13.000 010 22462.17 154.65 41465.92 88888.00 2024-01-10 10:12:14.000 010 22462.19 154.63 41465.84 88888.00 2024-01-10 10:12:15.000 010 22462.17 154.66 41465.78 47544.44 2024-01-10 10:12:16.000 010 22462.12 154.67 41465.75 88888.00 2024-01-10 10:12:17.000 010 22462.07 154.64 41465.76 88888.00 2024-01-10 10:12:18.000 010 22462.07 154.55 41465.73 88888.00 2024-01-10 10:12:19.000 010 22462.14 154.47 41465.72 88888.00 2024-01-10 10:12:20.000 010 22462.21 154.50 41465.80 47544.47 2024-01-10 10:12:21.000 010 22462.27 154.59 41465.88 88888.00 2024-01-10 10:12:22.000 010 22462.31 154.58 41465.84 88888.00 2024-01-10 10:12:23.000 010 22462.30 154.43 41465.73 88888.00 2024-01-10 10:12:24.000 010 22462.28 154.36 41465.71 88888.00 2024-01-10 10:12:25.000 010 22462.28 154.44 41465.81 47544.53 2024-01-10 10:12:26.000 010 22462.28 154.49 41465.90 88888.00 2024-01-10 10:12:27.000 010 22462.32 154.44 41465.94 88888.00 2024-01-10 10:12:28.000 010 22462.39 154.37 41465.96 88888.00 2024-01-10 10:12:29.000 010 22462.43 154.35 41465.98 88888.00 2024-01-10 10:12:30.000 010 22462.43 154.37 41466.06 47544.60 2024-01-10 10:12:31.000 010 22462.43 154.40 41466.10 88888.00 2024-01-10 10:12:32.000 010 22462.43 154.35 41465.98 88888.00 2024-01-10 10:12:33.000 010 22462.45 154.33 41465.82 88888.00 2024-01-10 10:12:34.000 010 22462.49 154.38 41465.79 88888.00 2024-01-10 10:12:35.000 010 22462.54 154.36 41465.84 47544.64 2024-01-10 10:12:36.000 010 22462.57 154.31 41465.87 88888.00 2024-01-10 10:12:37.000 010 22462.56 154.26 41465.89 88888.00 2024-01-10 10:12:38.000 010 22462.54 154.18 41465.91 88888.00 2024-01-10 10:12:39.000 010 22462.57 154.18 41465.91 88888.00 2024-01-10 10:12:40.000 010 22462.62 154.22 41465.94 47544.69 2024-01-10 10:12:41.000 010 22462.64 154.15 41465.99 88888.00 2024-01-10 10:12:42.000 010 22462.62 154.06 41466.02 88888.00 2024-01-10 10:12:43.000 010 22462.63 154.10 41466.04 88888.00 2024-01-10 10:12:44.000 010 22462.67 154.21 41465.99 88888.00 2024-01-10 10:12:45.000 010 22462.72 154.21 41465.90 47544.74 2024-01-10 10:12:46.000 010 22462.75 154.13 41465.91 88888.00 2024-01-10 10:12:47.000 010 22462.81 154.06 41466.02 88888.00 2024-01-10 10:12:48.000 010 22462.85 154.07 41466.07 88888.00 2024-01-10 10:12:49.000 010 22462.84 154.12 41466.07 88888.00 2024-01-10 10:12:50.000 010 22462.80 154.13 41465.99 47544.78 2024-01-10 10:12:51.000 010 22462.78 154.05 41465.88 88888.00 2024-01-10 10:12:52.000 010 22462.79 153.98 41465.92 88888.00 2024-01-10 10:12:53.000 010 22462.81 153.98 41466.03 88888.00 2024-01-10 10:12:54.000 010 22462.84 154.01 41466.06 88888.00 2024-01-10 10:12:55.000 010 22462.89 154.04 41466.04 47544.81 2024-01-10 10:12:56.000 010 22462.93 154.10 41465.99 88888.00 2024-01-10 10:12:57.000 010 22462.92 154.09 41465.94 88888.00 2024-01-10 10:12:58.000 010 22462.84 153.94 41465.94 88888.00 2024-01-10 10:12:59.000 010 22462.78 153.85 41465.95 88888.00 2024-01-10 10:13:00.000 010 22462.79 153.93 41465.92 47544.80 2024-01-10 10:13:01.000 010 22462.85 154.00 41465.87 88888.00 2024-01-10 10:13:02.000 010 22462.89 153.96 41465.88 88888.00 2024-01-10 10:13:03.000 010 22462.93 153.90 41465.88 88888.00 2024-01-10 10:13:04.000 010 22463.00 153.88 41465.86 88888.00 2024-01-10 10:13:05.000 010 22463.03 153.91 41465.85 47544.86 2024-01-10 10:13:06.000 010 22463.02 153.94 41465.85 88888.00 2024-01-10 10:13:07.000 010 22463.01 153.88 41465.83 88888.00 2024-01-10 10:13:08.000 010 22463.03 153.77 41465.81 88888.00 2024-01-10 10:13:09.000 010 22462.99 153.75 41465.82 88888.00 2024-01-10 10:13:10.000 010 22462.91 153.79 41465.82 47544.89 2024-01-10 10:13:11.000 010 22462.91 153.81 41465.84 88888.00 2024-01-10 10:13:12.000 010 22462.99 153.83 41465.88 88888.00 2024-01-10 10:13:13.000 010 22463.06 153.83 41465.94 88888.00 2024-01-10 10:13:14.000 010 22463.07 153.80 41465.98 88888.00 2024-01-10 10:13:15.000 010 22463.05 153.78 41465.98 47544.90 2024-01-10 10:13:16.000 010 22463.03 153.75 41465.96 88888.00 2024-01-10 10:13:17.000 010 22463.02 153.69 41465.92 88888.00 2024-01-10 10:13:18.000 010 22463.04 153.66 41465.91 88888.00 2024-01-10 10:13:19.000 010 22463.09 153.69 41465.96 88888.00 2024-01-10 10:13:20.000 010 22463.13 153.75 41466.02 47544.96 2024-01-10 10:13:21.000 010 22463.13 153.77 41466.02 88888.00 2024-01-10 10:13:22.000 010 22463.10 153.73 41466.03 88888.00 2024-01-10 10:13:23.000 010 22463.11 153.70 41466.10 88888.00 2024-01-10 10:13:24.000 010 22463.16 153.72 41466.14 88888.00 2024-01-10 10:13:25.000 010 22463.19 153.72 41466.09 47544.97 2024-01-10 10:13:26.000 010 22463.19 153.72 41466.07 88888.00 2024-01-10 10:13:27.000 010 22463.20 153.76 41466.11 88888.00 2024-01-10 10:13:28.000 010 22463.22 153.83 41466.12 88888.00 2024-01-10 10:13:29.000 010 22463.22 153.87 41466.07 88888.00 2024-01-10 10:13:30.000 010 22463.24 153.87 41466.05 47544.99 2024-01-10 10:13:31.000 010 22463.24 153.82 41466.06 88888.00 2024-01-10 10:13:32.000 010 22463.23 153.73 41466.07 88888.00 2024-01-10 10:13:33.000 010 22463.23 153.70 41466.06 88888.00 2024-01-10 10:13:34.000 010 22463.22 153.73 41466.07 88888.00 2024-01-10 10:13:35.000 010 22463.22 153.72 41466.09 47545.00 2024-01-10 10:13:36.000 010 22463.24 153.70 41466.10 88888.00 2024-01-10 10:13:37.000 010 22463.24 153.66 41466.10 88888.00 2024-01-10 10:13:38.000 010 22463.19 153.57 41466.03 88888.00 2024-01-10 10:13:39.000 010 22463.18 153.54 41465.96 88888.00 2024-01-10 10:13:40.000 010 22463.26 153.57 41465.97 47545.04 2024-01-10 10:13:41.000 010 22463.31 153.55 41465.98 88888.00 2024-01-10 10:13:42.000 010 22463.31 153.50 41465.97 88888.00 2024-01-10 10:13:43.000 010 22463.32 153.50 41465.96 88888.00 2024-01-10 10:13:44.000 010 22463.35 153.53 41465.97 88888.00 2024-01-10 10:13:45.000 010 22463.36 153.55 41466.01 47545.04 2024-01-10 10:13:46.000 010 22463.36 153.56 41466.06 88888.00 2024-01-10 10:13:47.000 010 22463.35 153.62 41466.13 88888.00 2024-01-10 10:13:48.000 010 22463.34 153.72 41466.22 88888.00 2024-01-10 10:13:49.000 010 22463.34 153.73 41466.27 88888.00 2024-01-10 10:13:50.000 010 22463.30 153.67 41466.24 47545.06 2024-01-10 10:13:51.000 010 22463.26 153.63 41466.19 88888.00 2024-01-10 10:13:52.000 010 22463.28 153.59 41466.14 88888.00 2024-01-10 10:13:53.000 010 22463.36 153.51 41466.13 88888.00 2024-01-10 10:13:54.000 010 22463.44 153.47 41466.15 88888.00 2024-01-10 10:13:55.000 010 22463.45 153.52 41466.16 47545.06 2024-01-10 10:13:56.000 010 22463.45 153.57 41466.11 88888.00 2024-01-10 10:13:57.000 010 22463.46 153.56 41466.06 88888.00 2024-01-10 10:13:58.000 010 22463.46 153.50 41466.12 88888.00 2024-01-10 10:13:59.000 010 22463.46 153.47 41466.25 88888.00 2024-01-10 10:14:00.000 010 22463.46 153.51 41466.33 47545.07 2024-01-10 10:14:01.000 010 22463.48 153.55 41466.33 88888.00 2024-01-10 10:14:02.000 010 22463.50 153.57 41466.29 88888.00 2024-01-10 10:14:03.000 010 22463.50 153.57 41466.26 88888.00 2024-01-10 10:14:04.000 010 22463.50 153.56 41466.29 88888.00 2024-01-10 10:14:05.000 010 22463.50 153.54 41466.36 47545.08 2024-01-10 10:14:06.000 010 22463.49 153.48 41466.45 88888.00 2024-01-10 10:14:07.000 010 22463.49 153.41 41466.48 88888.00 2024-01-10 10:14:08.000 010 22463.52 153.40 41466.41 88888.00 2024-01-10 10:14:09.000 010 22463.55 153.41 41466.31 88888.00 2024-01-10 10:14:10.000 010 22463.56 153.43 41466.29 47545.09 2024-01-10 10:14:11.000 010 22463.58 153.47 41466.33 88888.00 2024-01-10 10:14:12.000 010 22463.63 153.51 41466.36 88888.00 2024-01-10 10:14:13.000 010 22463.67 153.49 41466.34 88888.00 2024-01-10 10:14:14.000 010 22463.62 153.44 41466.31 88888.00 2024-01-10 10:14:15.000 010 22463.57 153.46 41466.30 47545.12 2024-01-10 10:14:16.000 010 22463.60 153.53 41466.30 88888.00 2024-01-10 10:14:17.000 010 22463.64 153.52 41466.27 88888.00 2024-01-10 10:14:18.000 010 22463.62 153.46 41466.21 88888.00 2024-01-10 10:14:19.000 010 22463.57 153.49 41466.16 88888.00 2024-01-10 10:14:20.000 010 22463.55 153.55 41466.17 47545.15 2024-01-10 10:14:21.000 010 22463.57 153.53 41466.18 88888.00 2024-01-10 10:14:22.000 010 22463.60 153.46 41466.10 88888.00 2024-01-10 10:14:23.000 010 22463.63 153.44 41465.98 88888.00 2024-01-10 10:14:24.000 010 22463.68 153.49 41465.98 88888.00 2024-01-10 10:14:25.000 010 22463.73 153.52 41466.09 47545.16 2024-01-10 10:14:26.000 010 22463.76 153.54 41466.17 88888.00 2024-01-10 10:14:27.000 010 22463.77 153.56 41466.16 88888.00 2024-01-10 10:14:28.000 010 22463.77 153.55 41466.09 88888.00 2024-01-10 10:14:29.000 010 22463.78 153.56 41466.05 88888.00 2024-01-10 10:14:30.000 010 22463.78 153.63 41466.09 47545.18 2024-01-10 10:14:31.000 010 22463.74 153.62 41466.12 88888.00 2024-01-10 10:14:32.000 010 22463.71 153.55 41466.15 88888.00 2024-01-10 10:14:33.000 010 22463.75 153.53 41466.20 88888.00 2024-01-10 10:14:34.000 010 22463.81 153.57 41466.23 88888.00 2024-01-10 10:14:35.000 010 22463.81 153.60 41466.21 47545.18 2024-01-10 10:14:36.000 010 22463.76 153.57 41466.21 88888.00 2024-01-10 10:14:37.000 010 22463.75 153.55 41466.21 88888.00 2024-01-10 10:14:38.000 010 22463.77 153.59 41466.18 88888.00 2024-01-10 10:14:39.000 010 22463.74 153.62 41466.20 88888.00 2024-01-10 10:14:40.000 010 22463.68 153.59 41466.22 47545.20 2024-01-10 10:14:41.000 010 22463.66 153.62 41466.22 88888.00 2024-01-10 10:14:42.000 010 22463.70 153.69 41466.22 88888.00 2024-01-10 10:14:43.000 010 22463.78 153.73 41466.20 88888.00 2024-01-10 10:14:44.000 010 22463.81 153.73 41466.14 88888.00 2024-01-10 10:14:45.000 010 22463.74 153.69 41466.13 47545.23 2024-01-10 10:14:46.000 010 22463.69 153.66 41466.20 88888.00 2024-01-10 10:14:47.000 010 22463.70 153.63 41466.28 88888.00 2024-01-10 10:14:48.000 010 22463.75 153.65 41466.29 88888.00 2024-01-10 10:14:49.000 010 22463.75 153.73 41466.25 88888.00 2024-01-10 10:14:50.000 010 22463.74 153.78 41466.21 47545.22 2024-01-10 10:14:51.000 010 22463.75 153.77 41466.19 88888.00 2024-01-10 10:14:52.000 010 22463.78 153.72 41466.15 88888.00 2024-01-10 10:14:53.000 010 22463.82 153.69 41466.12 88888.00 2024-01-10 10:14:54.000 010 22463.83 153.67 41466.19 88888.00 2024-01-10 10:14:55.000 010 22463.80 153.68 41466.28 47545.23 2024-01-10 10:14:56.000 010 22463.74 153.72 41466.27 88888.00 2024-01-10 10:14:57.000 010 22463.68 153.74 41466.24 88888.00 2024-01-10 10:14:58.000 010 22463.67 153.72 41466.27 88888.00 2024-01-10 10:14:59.000 010 22463.72 153.74 41466.27 88888.00 2024-01-10 10:15:00.000 010 22463.72 153.80 41466.23 47545.20 2024-01-10 10:15:01.000 010 22463.65 153.83 41466.14 88888.00 2024-01-10 10:15:02.000 010 22463.62 153.79 41466.08 88888.00 2024-01-10 10:15:03.000 010 22463.65 153.73 41466.09 88888.00 2024-01-10 10:15:04.000 010 22463.69 153.74 41466.16 88888.00 2024-01-10 10:15:05.000 010 22463.69 153.79 41466.27 47545.19 2024-01-10 10:15:06.000 010 22463.66 153.83 41466.34 88888.00 2024-01-10 10:15:07.000 010 22463.64 153.82 41466.35 88888.00 2024-01-10 10:15:08.000 010 22463.63 153.78 41466.31 88888.00 2024-01-10 10:15:09.000 010 22463.63 153.77 41466.20 88888.00 2024-01-10 10:15:10.000 010 22463.63 153.83 41466.14 47545.17 2024-01-10 10:15:11.000 010 22463.66 153.89 41466.16 88888.00 2024-01-10 10:15:12.000 010 22463.66 153.89 41466.19 88888.00 2024-01-10 10:15:13.000 010 22463.61 153.84 41466.21 88888.00 2024-01-10 10:15:14.000 010 22463.58 153.83 41466.26 88888.00 2024-01-10 10:15:15.000 010 22463.63 153.84 41466.34 47545.16 2024-01-10 10:15:16.000 010 22463.70 153.85 41466.43 88888.00 2024-01-10 10:15:17.000 010 22463.74 153.87 41466.43 88888.00 2024-01-10 10:15:18.000 010 22463.74 153.89 41466.39 88888.00 2024-01-10 10:15:19.000 010 22463.72 153.88 41466.37 88888.00 2024-01-10 10:15:20.000 010 22463.67 153.88 41466.34 47545.17 2024-01-10 10:15:21.000 010 22463.62 153.92 41466.31 88888.00 2024-01-10 10:15:22.000 010 22463.61 153.94 41466.31 88888.00 2024-01-10 10:15:23.000 010 22463.62 153.96 41466.27 88888.00 2024-01-10 10:15:24.000 010 22463.64 154.01 41466.21 88888.00 2024-01-10 10:15:25.000 010 22463.64 154.06 41466.17 47545.11 2024-01-10 10:15:26.000 010 22463.62 154.09 41466.21 88888.00 2024-01-10 10:15:27.000 010 22463.61 154.12 41466.23 88888.00 2024-01-10 10:15:28.000 010 22463.60 154.13 41466.19 88888.00 2024-01-10 10:15:29.000 010 22463.58 154.06 41466.17 88888.00 2024-01-10 10:15:30.000 010 22463.58 153.99 41466.21 47545.11 2024-01-10 10:15:31.000 010 22463.60 153.94 41466.23 88888.00 2024-01-10 10:15:32.000 010 22463.59 153.93 41466.21 88888.00 2024-01-10 10:15:33.000 010 22463.62 154.00 41466.24 88888.00 2024-01-10 10:15:34.000 010 22463.61 154.06 41466.30 88888.00 2024-01-10 10:15:35.000 010 22463.51 154.06 41466.31 47545.07 2024-01-10 10:15:36.000 010 22463.43 154.03 41466.22 88888.00 2024-01-10 10:15:37.000 010 22463.42 154.01 41466.13 88888.00 2024-01-10 10:15:38.000 010 22463.44 154.00 41466.14 88888.00 2024-01-10 10:15:39.000 010 22463.47 154.03 41466.21 88888.00 2024-01-10 10:15:40.000 010 22463.49 154.05 41466.24 47545.04 2024-01-10 10:15:41.000 010 22463.48 154.08 41466.24 88888.00 2024-01-10 10:15:42.000 010 22463.47 154.12 41466.23 88888.00 2024-01-10 10:15:43.000 010 22463.45 154.13 41466.20 88888.00 2024-01-10 10:15:44.000 010 22463.45 154.14 41466.19 88888.00 2024-01-10 10:15:45.000 010 22463.42 154.18 41466.20 47544.99 2024-01-10 10:15:46.000 010 22463.32 154.15 41466.19 88888.00 2024-01-10 10:15:47.000 010 22463.21 154.11 41466.18 88888.00 2024-01-10 10:15:48.000 010 22463.17 154.15 41466.18 88888.00 2024-01-10 10:15:49.000 010 22463.24 154.22 41466.19 88888.00 2024-01-10 10:15:50.000 010 22463.31 154.27 41466.22 47544.99 2024-01-10 10:15:51.000 010 22463.28 154.32 41466.18 88888.00 2024-01-10 10:15:52.000 010 22463.26 154.38 41466.15 88888.00 2024-01-10 10:15:53.000 010 22463.31 154.42 41466.16 88888.00 2024-01-10 10:15:54.000 010 22463.32 154.40 41466.18 88888.00 2024-01-10 10:15:55.000 010 22463.31 154.37 41466.20 47544.94 2024-01-10 10:15:56.000 010 22463.32 154.33 41466.24 88888.00 2024-01-10 10:15:57.000 010 22463.34 154.34 41466.27 88888.00 2024-01-10 10:15:58.000 010 22463.31 154.38 41466.31 88888.00 2024-01-10 10:15:59.000 010 22463.27 154.35 41466.34 88888.00 2024-01-10 10:16:00.000 010 22463.26 154.34 41466.35 47544.91 2024-01-10 10:16:01.000 010 22463.31 154.36 41466.35 88888.00 2024-01-10 10:16:02.000 010 22463.31 154.37 41466.24 88888.00 2024-01-10 10:16:03.000 010 22463.22 154.39 41466.08 88888.00 2024-01-10 10:16:04.000 010 22463.15 154.47 41466.02 88888.00 2024-01-10 10:16:05.000 010 22463.14 154.53 41466.06 47544.88 2024-01-10 10:16:06.000 010 22463.18 154.57 41466.13 88888.00 2024-01-10 10:16:07.000 010 22463.18 154.61 41466.18 88888.00 2024-01-10 10:16:08.000 010 22463.15 154.59 41466.18 88888.00 2024-01-10 10:16:09.000 010 22463.15 154.54 41466.15 88888.00 2024-01-10 10:16:10.000 010 22463.18 154.49 41466.09 47544.88 2024-01-10 10:16:11.000 010 22463.18 154.45 41466.00 88888.00 2024-01-10 10:16:12.000 010 22463.15 154.46 41465.99 88888.00 2024-01-10 10:16:13.000 010 22463.12 154.50 41466.06 88888.00 2024-01-10 10:16:14.000 010 22463.10 154.53 41466.11 88888.00 2024-01-10 10:16:15.000 010 22463.12 154.60 41466.11 47544.86 2024-01-10 10:16:16.000 010 22463.16 154.68 41466.10 88888.00 2024-01-10 10:16:17.000 010 22463.16 154.70 41466.03 88888.00 2024-01-10 10:16:18.000 010 22463.15 154.62 41465.93 88888.00 2024-01-10 10:16:19.000 010 22463.12 154.51 41465.85 88888.00 2024-01-10 10:16:20.000 010 22463.09 154.47 41465.82 47544.83 2024-01-10 10:16:21.000 010 22463.05 154.48 41465.86 88888.00 2024-01-10 10:16:22.000 010 22463.04 154.45 41465.89 88888.00 2024-01-10 10:16:23.000 010 22463.06 154.41 41465.86 88888.00 2024-01-10 10:16:24.000 010 22463.05 154.46 41465.79 88888.00 2024-01-10 10:16:25.000 010 22463.00 154.57 41465.79 47544.81 2024-01-10 10:16:26.000 010 22462.96 154.65 41465.89 88888.00 2024-01-10 10:16:27.000 010 22462.94 154.63 41465.93 88888.00 2024-01-10 10:16:28.000 010 22462.94 154.56 41465.84 88888.00 2024-01-10 10:16:29.000 010 22462.94 154.53 41465.81 88888.00 2024-01-10 10:16:30.000 010 22462.93 154.53 41465.86 47544.81 2024-01-10 10:16:31.000 010 22462.91 154.53 41465.88 88888.00 2024-01-10 10:16:32.000 010 22462.93 154.50 41465.86 88888.00 2024-01-10 10:16:33.000 010 22463.00 154.52 41465.86 88888.00 2024-01-10 10:16:34.000 010 22463.09 154.63 41465.89 88888.00 2024-01-10 10:16:35.000 010 22463.10 154.66 41465.91 47544.79 2024-01-10 10:16:36.000 010 22463.06 154.56 41465.89 88888.00 2024-01-10 10:16:37.000 010 22463.04 154.47 41465.88 88888.00 2024-01-10 10:16:38.000 010 22463.02 154.48 41465.87 88888.00 2024-01-10 10:16:39.000 010 22462.99 154.56 41465.83 88888.00 2024-01-10 10:16:40.000 010 22462.99 154.63 41465.82 47544.77 2024-01-10 10:16:41.000 010 22463.01 154.64 41465.85 88888.00 2024-01-10 10:16:42.000 010 22463.06 154.62 41465.86 88888.00 2024-01-10 10:16:43.000 010 22463.09 154.58 41465.83 88888.00 2024-01-10 10:16:44.000 010 22463.08 154.55 41465.84 88888.00 2024-01-10 10:16:45.000 010 22463.03 154.60 41465.93 47544.76 2024-01-10 10:16:46.000 010 22463.01 154.70 41465.99 88888.00 2024-01-10 10:16:47.000 010 22463.00 154.73 41465.96 88888.00 2024-01-10 10:16:48.000 010 22462.95 154.67 41465.86 88888.00 2024-01-10 10:16:49.000 010 22462.91 154.61 41465.78 88888.00 2024-01-10 10:16:50.000 010 22462.96 154.67 41465.77 47544.76 2024-01-10 10:16:51.000 010 22462.99 154.71 41465.81 88888.00 2024-01-10 10:16:52.000 010 22462.97 154.65 41465.85 88888.00 2024-01-10 10:16:53.000 010 22462.95 154.65 41465.94 88888.00 2024-01-10 10:16:54.000 010 22462.95 154.71 41466.00 88888.00 2024-01-10 10:16:55.000 010 22462.94 154.74 41466.00 47544.76 2024-01-10 10:16:56.000 010 22462.94 154.74 41466.01 88888.00 2024-01-10 10:16:57.000 010 22462.93 154.74 41466.05 88888.00 2024-01-10 10:16:58.000 010 22462.90 154.73 41466.07 88888.00 2024-01-10 10:16:59.000 010 22462.90 154.72 41466.10 88888.00 2024-01-10 10:17:00.000 010 22462.96 154.71 41466.09 47544.74 2024-01-10 10:17:01.000 010 22462.99 154.73 41466.04 88888.00 2024-01-10 10:17:02.000 010 22462.97 154.75 41465.99 88888.00 2024-01-10 10:17:03.000 010 22462.95 154.69 41465.99 88888.00 2024-01-10 10:17:04.000 010 22462.98 154.67 41466.01 88888.00 2024-01-10 10:17:05.000 010 22463.02 154.74 41465.97 47544.74 2024-01-10 10:17:06.000 010 22463.01 154.80 41465.87 88888.00 2024-01-10 10:17:07.000 010 22462.95 154.76 41465.80 88888.00 2024-01-10 10:17:08.000 010 22462.91 154.69 41465.78 88888.00 2024-01-10 10:17:09.000 010 22462.92 154.71 41465.82 88888.00 2024-01-10 10:17:10.000 010 22462.95 154.76 41465.95 47544.72 2024-01-10 10:17:11.000 010 22462.95 154.72 41466.05 88888.00 2024-01-10 10:17:12.000 010 22462.94 154.70 41466.05 88888.00 2024-01-10 10:17:13.000 010 22462.97 154.81 41466.01 88888.00 2024-01-10 10:17:14.000 010 22462.95 154.90 41465.99 88888.00 2024-01-10 10:17:15.000 010 22462.90 154.82 41465.96 47544.71 2024-01-10 10:17:16.000 010 22462.88 154.71 41465.95 88888.00 2024-01-10 10:17:17.000 010 22462.88 154.70 41465.95 88888.00 2024-01-10 10:17:18.000 010 22462.89 154.73 41465.90 88888.00 2024-01-10 10:17:19.000 010 22462.90 154.74 41465.85 88888.00 2024-01-10 10:17:20.000 010 22462.94 154.75 41465.87 47544.69 2024-01-10 10:17:21.000 010 22462.99 154.74 41465.93 88888.00 2024-01-10 10:17:22.000 010 22463.03 154.72 41465.96 88888.00 2024-01-10 10:17:23.000 010 22463.00 154.72 41465.98 88888.00 2024-01-10 10:17:24.000 010 22462.97 154.73 41466.03 88888.00 2024-01-10 10:17:25.000 010 22462.97 154.70 41466.00 47544.71 2024-01-10 10:17:26.000 010 22463.00 154.67 41465.95 88888.00 2024-01-10 10:17:27.000 010 22462.97 154.64 41465.98 88888.00 2024-01-10 10:17:28.000 010 22462.90 154.61 41466.01 88888.00 2024-01-10 10:17:29.000 010 22462.92 154.65 41466.00 88888.00 2024-01-10 10:17:30.000 010 22462.98 154.73 41466.00 47544.76 2024-01-10 10:17:31.000 010 22462.98 154.72 41466.00 88888.00 2024-01-10 10:17:32.000 010 22462.97 154.67 41465.96 88888.00 2024-01-10 10:17:33.000 010 22462.98 154.68 41465.93 88888.00 2024-01-10 10:17:34.000 010 22462.98 154.63 41465.91 88888.00 2024-01-10 10:17:35.000 010 22462.95 154.55 41465.86 47544.77 2024-01-10 10:17:36.000 010 22462.94 154.60 41465.83 88888.00 2024-01-10 10:17:37.000 010 22462.97 154.71 41465.89 88888.00 2024-01-10 10:17:38.000 010 22462.99 154.73 41465.95 88888.00 2024-01-10 10:17:39.000 010 22462.98 154.70 41465.98 88888.00 2024-01-10 10:17:40.000 010 22462.99 154.73 41466.02 47544.77 2024-01-10 10:17:41.000 010 22463.03 154.76 41466.04 88888.00 2024-01-10 10:17:42.000 010 22463.03 154.72 41466.03 88888.00 2024-01-10 10:17:43.000 010 22462.98 154.67 41466.05 88888.00 2024-01-10 10:17:44.000 010 22462.93 154.68 41466.03 88888.00 2024-01-10 10:17:45.000 010 22462.95 154.71 41465.97 47544.77 2024-01-10 10:17:46.000 010 22462.98 154.71 41465.90 88888.00 2024-01-10 10:17:47.000 010 22463.00 154.67 41465.82 88888.00 2024-01-10 10:17:48.000 010 22463.00 154.64 41465.78 88888.00 2024-01-10 10:17:49.000 010 22462.99 154.63 41465.79 88888.00 2024-01-10 10:17:50.000 010 22462.98 154.61 41465.82 47544.74 2024-01-10 10:17:51.000 010 22462.98 154.58 41465.90 88888.00 2024-01-10 10:17:52.000 010 22462.98 154.59 41465.97 88888.00 2024-01-10 10:17:53.000 010 22462.99 154.66 41465.97 88888.00 2024-01-10 10:17:54.000 010 22463.00 154.72 41465.96 88888.00 2024-01-10 10:17:55.000 010 22462.99 154.72 41465.98 47544.73 2024-01-10 10:17:56.000 010 22462.95 154.68 41465.95 88888.00 2024-01-10 10:17:57.000 010 22462.90 154.66 41465.86 88888.00 2024-01-10 10:17:58.000 010 22462.85 154.68 41465.82 88888.00 2024-01-10 10:17:59.000 010 22462.82 154.72 41465.87 88888.00 2024-01-10 10:18:00.000 010 22462.81 154.71 41465.94 47544.67 2024-01-10 10:18:01.000 010 22462.85 154.68 41465.94 88888.00 2024-01-10 10:18:02.000 010 22462.93 154.68 41465.98 88888.00 2024-01-10 10:18:03.000 010 22462.92 154.66 41466.05 88888.00 2024-01-10 10:18:04.000 010 22462.85 154.63 41466.01 88888.00 2024-01-10 10:18:05.000 010 22462.85 154.67 41465.94 47544.69 2024-01-10 10:18:06.000 010 22462.88 154.73 41465.92 88888.00 2024-01-10 10:18:07.000 010 22462.89 154.74 41465.89 88888.00 2024-01-10 10:18:08.000 010 22462.91 154.79 41465.89 88888.00 2024-01-10 10:18:09.000 010 22462.90 154.84 41465.92 88888.00 2024-01-10 10:18:10.000 010 22462.90 154.85 41465.90 47544.62 2024-01-10 10:18:11.000 010 22462.92 154.86 41465.88 88888.00 2024-01-10 10:18:12.000 010 22462.90 154.86 41465.91 88888.00 2024-01-10 10:18:13.000 010 22462.79 154.86 41465.97 88888.00 2024-01-10 10:18:14.000 010 22462.75 154.87 41466.03 88888.00 2024-01-10 10:18:15.000 010 22462.83 154.88 41466.03 47544.61 2024-01-10 10:18:16.000 010 22462.91 154.90 41465.95 88888.00 2024-01-10 10:18:17.000 010 22462.87 154.91 41465.82 88888.00 2024-01-10 10:18:18.000 010 22462.82 154.87 41465.72 88888.00 2024-01-10 10:18:19.000 010 22462.81 154.83 41465.81 88888.00 2024-01-10 10:18:20.000 010 22462.80 154.83 41465.95 47544.54 2024-01-10 10:18:21.000 010 22462.73 154.84 41465.96 88888.00 2024-01-10 10:18:22.000 010 22462.70 154.86 41465.98 88888.00 2024-01-10 10:18:23.000 010 22462.76 154.88 41466.04 88888.00 2024-01-10 10:18:24.000 010 22462.79 154.87 41466.03 88888.00 2024-01-10 10:18:25.000 010 22462.77 154.88 41465.96 47544.55 2024-01-10 10:18:26.000 010 22462.73 154.89 41465.93 88888.00 2024-01-10 10:18:27.000 010 22462.74 154.89 41465.90 88888.00 2024-01-10 10:18:28.000 010 22462.77 154.87 41465.86 88888.00 2024-01-10 10:18:29.000 010 22462.72 154.83 41465.77 88888.00 2024-01-10 10:18:30.000 010 22462.65 154.84 41465.66 47544.51 2024-01-10 10:18:31.000 010 22462.65 154.90 41465.60 88888.00 2024-01-10 10:18:32.000 010 22462.67 154.95 41465.65 88888.00 2024-01-10 10:18:33.000 010 22462.68 154.99 41465.74 88888.00 2024-01-10 10:18:34.000 010 22462.69 155.01 41465.77 88888.00 2024-01-10 10:18:35.000 010 22462.74 155.00 41465.78 47544.47 2024-01-10 10:18:36.000 010 22462.77 155.00 41465.86 88888.00 2024-01-10 10:18:37.000 010 22462.73 155.03 41465.93 88888.00 2024-01-10 10:18:38.000 010 22462.68 155.01 41465.88 88888.00 2024-01-10 10:18:39.000 010 22462.62 154.93 41465.86 88888.00 2024-01-10 10:18:40.000 010 22462.59 154.90 41465.87 47544.43 2024-01-10 10:18:41.000 010 22462.57 154.89 41465.86 88888.00 2024-01-10 10:18:42.000 010 22462.55 154.87 41465.78 88888.00 2024-01-10 10:18:43.000 010 22462.56 154.88 41465.72 88888.00 2024-01-10 10:18:44.000 010 22462.57 154.90 41465.73 88888.00 2024-01-10 10:18:45.000 010 22462.51 154.91 41465.77 47544.40 2024-01-10 10:18:46.000 010 22462.44 154.88 41465.77 88888.00 2024-01-10 10:18:47.000 010 22462.43 154.82 41465.74 88888.00 2024-01-10 10:18:48.000 010 22462.47 154.80 41465.73 88888.00 2024-01-10 10:18:49.000 010 22462.52 154.86 41465.79 88888.00 2024-01-10 10:18:50.000 010 22462.54 154.93 41465.84 47544.41 2024-01-10 10:18:51.000 010 22462.52 154.91 41465.80 88888.00 2024-01-10 10:18:52.000 010 22462.47 154.81 41465.69 88888.00 2024-01-10 10:18:53.000 010 22462.44 154.72 41465.61 88888.00 2024-01-10 10:18:54.000 010 22462.45 154.76 41465.62 88888.00 2024-01-10 10:18:55.000 010 22462.51 154.90 41465.73 47544.41 2024-01-10 10:18:56.000 010 22462.56 154.97 41465.83 88888.00 2024-01-10 10:18:57.000 010 22462.54 154.90 41465.84 88888.00 2024-01-10 10:18:58.000 010 22462.50 154.81 41465.80 88888.00 2024-01-10 10:18:59.000 010 22462.52 154.77 41465.78 88888.00 2024-01-10 10:19:00.000 010 22462.57 154.78 41465.77 47544.44 2024-01-10 10:19:01.000 010 22462.59 154.79 41465.78 88888.00 2024-01-10 10:19:02.000 010 22462.60 154.76 41465.81 88888.00 2024-01-10 10:19:03.000 010 22462.60 154.68 41465.85 88888.00 2024-01-10 10:19:04.000 010 22462.61 154.65 41465.88 88888.00 2024-01-10 10:19:05.000 010 22462.60 154.68 41465.86 47544.43 2024-01-10 10:19:06.000 010 22462.54 154.65 41465.78 88888.00 2024-01-10 10:19:07.000 010 22462.49 154.54 41465.68 88888.00 2024-01-10 10:19:08.000 010 22462.53 154.52 41465.66 88888.00 2024-01-10 10:19:09.000 010 22462.60 154.62 41465.72 88888.00 2024-01-10 10:19:10.000 010 22462.63 154.67 41465.78 47544.40 2024-01-10 10:19:11.000 010 22462.67 154.66 41465.79 88888.00 2024-01-10 10:19:12.000 010 22462.70 154.60 41465.72 88888.00 2024-01-10 10:19:13.000 010 22462.67 154.51 41465.64 88888.00 2024-01-10 10:19:14.000 010 22462.62 154.49 41465.67 88888.00 2024-01-10 10:19:15.000 010 22462.65 154.54 41465.79 47544.47 2024-01-10 10:19:16.000 010 22462.67 154.58 41465.81 88888.00 2024-01-10 10:19:17.000 010 22462.66 154.57 41465.69 88888.00 2024-01-10 10:19:18.000 010 22462.67 154.57 41465.64 88888.00 2024-01-10 10:19:19.000 010 22462.71 154.51 41465.69 88888.00 2024-01-10 10:19:20.000 010 22462.77 154.39 41465.73 47544.52 2024-01-10 10:19:21.000 010 22462.82 154.25 41465.76 88888.00 2024-01-10 10:19:22.000 010 22462.82 154.20 41465.74 88888.00 2024-01-10 10:19:23.000 010 22462.82 154.28 41465.70 88888.00 2024-01-10 10:19:24.000 010 22462.87 154.34 41465.69 88888.00 2024-01-10 10:19:25.000 010 22462.93 154.35 41465.77 47544.52 2024-01-10 10:19:26.000 010 22462.95 154.40 41465.85 88888.00 2024-01-10 10:19:27.000 010 22462.94 154.42 41465.82 88888.00 2024-01-10 10:19:28.000 010 22462.96 154.35 41465.72 88888.00 2024-01-10 10:19:29.000 010 22462.97 154.23 41465.66 88888.00 2024-01-10 10:19:30.000 010 22462.94 154.15 41465.69 47544.52 2024-01-10 10:19:31.000 010 22462.95 154.17 41465.76 88888.00 2024-01-10 10:19:32.000 010 22463.01 154.22 41465.80 88888.00 2024-01-10 10:19:33.000 010 22463.04 154.15 41465.82 88888.00 2024-01-10 10:19:34.000 010 22463.06 154.07 41465.84 88888.00 2024-01-10 10:19:35.000 010 22463.11 154.14 41465.86 47544.59 2024-01-10 10:19:36.000 010 22463.15 154.23 41465.83 88888.00 2024-01-10 10:19:37.000 010 22463.12 154.22 41465.75 88888.00 2024-01-10 10:19:38.000 010 22463.04 154.12 41465.71 88888.00 2024-01-10 10:19:39.000 010 22463.02 154.03 41465.70 88888.00 2024-01-10 10:19:40.000 010 22463.04 154.00 41465.69 47544.62 2024-01-10 10:19:41.000 010 22463.05 153.95 41465.69 88888.00 2024-01-10 10:19:42.000 010 22463.05 153.89 41465.71 88888.00 2024-01-10 10:19:43.000 010 22463.06 153.88 41465.68 88888.00 2024-01-10 10:19:44.000 010 22463.10 153.88 41465.67 88888.00 2024-01-10 10:19:45.000 010 22463.16 153.89 41465.74 47544.67 2024-01-10 10:19:46.000 010 22463.15 153.90 41465.69 88888.00 2024-01-10 10:19:47.000 010 22463.10 153.89 41465.55 88888.00 2024-01-10 10:19:48.000 010 22463.07 153.88 41465.55 88888.00 2024-01-10 10:19:49.000 010 22463.07 153.84 41465.64 88888.00 2024-01-10 10:19:50.000 010 22463.12 153.82 41465.66 47544.72 2024-01-10 10:19:51.000 010 22463.23 153.85 41465.62 88888.00 2024-01-10 10:19:52.000 010 22463.28 153.87 41465.57 88888.00 2024-01-10 10:19:53.000 010 22463.23 153.84 41465.52 88888.00 2024-01-10 10:19:54.000 010 22463.20 153.84 41465.57 88888.00 2024-01-10 10:19:55.000 010 22463.24 153.88 41465.66 47544.78 2024-01-10 10:19:56.000 010 22463.26 153.82 41465.68 88888.00 2024-01-10 10:19:57.000 010 22463.26 153.72 41465.66 88888.00 2024-01-10 10:19:58.000 010 22463.27 153.69 41465.64 88888.00 2024-01-10 10:19:59.000 010 22463.31 153.74 41465.62 88888.00 2024-01-10 10:20:00.000 010 22463.34 153.75 41465.61 47544.79 2024-01-10 10:20:01.000 010 22463.35 153.71 41465.64 88888.00 2024-01-10 10:20:02.000 010 22463.36 153.66 41465.67 88888.00 2024-01-10 10:20:03.000 010 22463.34 153.54 41465.62 88888.00 2024-01-10 10:20:04.000 010 22463.36 153.43 41465.56 88888.00 2024-01-10 10:20:05.000 010 22463.41 153.43 41465.54 47544.85 2024-01-10 10:20:06.000 010 22463.44 153.51 41465.60 88888.00 2024-01-10 10:20:07.000 010 22463.49 153.60 41465.73 88888.00 2024-01-10 10:20:08.000 010 22463.56 153.65 41465.84 88888.00 2024-01-10 10:20:09.000 010 22463.59 153.61 41465.88 88888.00 2024-01-10 10:20:10.000 010 22463.58 153.55 41465.83 47544.90 2024-01-10 10:20:11.000 010 22463.55 153.48 41465.75 88888.00 2024-01-10 10:20:12.000 010 22463.50 153.38 41465.73 88888.00 2024-01-10 10:20:13.000 010 22463.49 153.29 41465.75 88888.00 2024-01-10 10:20:14.000 010 22463.52 153.28 41465.70 88888.00 2024-01-10 10:20:15.000 010 22463.58 153.31 41465.66 47544.92 2024-01-10 10:20:16.000 010 22463.65 153.36 41465.69 88888.00 2024-01-10 10:20:17.000 010 22463.68 153.37 41465.72 88888.00 2024-01-10 10:20:18.000 010 22463.67 153.36 41465.71 88888.00 2024-01-10 10:20:19.000 010 22463.67 153.35 41465.66 88888.00 2024-01-10 10:20:20.000 010 22463.67 153.29 41465.59 47544.93 2024-01-10 10:20:21.000 010 22463.67 153.22 41465.61 88888.00 2024-01-10 10:20:22.000 010 22463.68 153.24 41465.68 88888.00 2024-01-10 10:20:23.000 010 22463.72 153.29 41465.78 88888.00 2024-01-10 10:20:24.000 010 22463.76 153.31 41465.86 88888.00 2024-01-10 10:20:25.000 010 22463.78 153.30 41465.93 47544.95 2024-01-10 10:20:26.000 010 22463.80 153.30 41465.93 88888.00 2024-01-10 10:20:27.000 010 22463.80 153.28 41465.91 88888.00 2024-01-10 10:20:28.000 010 22463.78 153.23 41465.88 88888.00 2024-01-10 10:20:29.000 010 22463.78 153.19 41465.79 88888.00 2024-01-10 10:20:30.000 010 22463.81 153.21 41465.77 47544.97 2024-01-10 10:20:31.000 010 22463.86 153.26 41465.82 88888.00 2024-01-10 10:20:32.000 010 22463.90 153.31 41465.87 88888.00 2024-01-10 10:20:33.000 010 22463.94 153.33 41465.90 88888.00 2024-01-10 10:20:34.000 010 22463.95 153.33 41465.94 88888.00 2024-01-10 10:20:35.000 010 22463.95 153.31 41466.00 47544.98 2024-01-10 10:20:36.000 010 22463.93 153.28 41466.01 88888.00 2024-01-10 10:20:37.000 010 22463.88 153.22 41465.94 88888.00 2024-01-10 10:20:38.000 010 22463.80 153.12 41465.86 88888.00 2024-01-10 10:20:39.000 010 22463.75 153.11 41465.90 88888.00 2024-01-10 10:20:40.000 010 22463.73 153.14 41465.99 47544.98 2024-01-10 10:20:41.000 010 22463.71 153.17 41465.98 88888.00 2024-01-10 10:20:42.000 010 22463.69 153.21 41465.89 88888.00 2024-01-10 10:20:43.000 010 22463.71 153.23 41465.88 88888.00 2024-01-10 10:20:44.000 010 22463.76 153.20 41465.91 88888.00 2024-01-10 10:20:45.000 010 22463.80 153.12 41465.92 47544.97 2024-01-10 10:20:46.000 010 22463.81 153.05 41465.93 88888.00 2024-01-10 10:20:47.000 010 22463.78 153.04 41465.95 88888.00 2024-01-10 10:20:48.000 010 22463.75 153.07 41465.97 88888.00 2024-01-10 10:20:49.000 010 22463.76 153.10 41466.01 88888.00 2024-01-10 10:20:50.000 010 22463.79 153.12 41466.04 47544.96 2024-01-10 10:20:51.000 010 22463.77 153.10 41466.06 88888.00 2024-01-10 10:20:52.000 010 22463.72 153.07 41466.05 88888.00 2024-01-10 10:20:53.000 010 22463.69 153.07 41466.03 88888.00 2024-01-10 10:20:54.000 010 22463.72 153.09 41466.04 88888.00 2024-01-10 10:20:55.000 010 22463.72 153.06 41466.02 47544.99 2024-01-10 10:20:56.000 010 22463.67 152.99 41465.96 88888.00 2024-01-10 10:20:57.000 010 22463.65 152.98 41465.94 88888.00 2024-01-10 10:20:58.000 010 22463.69 153.07 41465.98 88888.00 2024-01-10 10:20:59.000 010 22463.77 153.12 41466.02 88888.00 2024-01-10 10:21:00.000 010 22463.84 153.10 41466.01 47545.02 2024-01-10 10:21:01.000 010 22463.86 153.07 41465.98 88888.00 2024-01-10 10:21:02.000 010 22463.85 153.03 41466.01 88888.00 2024-01-10 10:21:03.000 010 22463.82 153.00 41466.07 88888.00 2024-01-10 10:21:04.000 010 22463.82 153.04 41466.06 88888.00 2024-01-10 10:21:05.000 010 22463.84 153.15 41465.98 47545.00 2024-01-10 10:21:06.000 010 22463.85 153.16 41465.93 88888.00 2024-01-10 10:21:07.000 010 22463.86 153.07 41465.90 88888.00 2024-01-10 10:21:08.000 010 22463.82 153.00 41465.86 88888.00 2024-01-10 10:21:09.000 010 22463.80 152.99 41465.89 88888.00 2024-01-10 10:21:10.000 010 22463.82 153.05 41465.98 47544.98 2024-01-10 10:21:11.000 010 22463.84 153.12 41465.94 88888.00 2024-01-10 10:21:12.000 010 22463.81 153.07 41465.86 88888.00 2024-01-10 10:21:13.000 010 22463.77 153.04 41465.91 88888.00 2024-01-10 10:21:14.000 010 22463.78 153.12 41466.01 88888.00 2024-01-10 10:21:15.000 010 22463.80 153.18 41466.04 47544.96 2024-01-10 10:21:16.000 010 22463.80 153.15 41465.99 88888.00 2024-01-10 10:21:17.000 010 22463.78 153.14 41465.88 88888.00 2024-01-10 10:21:18.000 010 22463.76 153.13 41465.77 88888.00 2024-01-10 10:21:19.000 010 22463.72 153.07 41465.72 88888.00 2024-01-10 10:21:20.000 010 22463.69 153.03 41465.74 47544.95 2024-01-10 10:21:21.000 010 22463.71 153.04 41465.79 88888.00 2024-01-10 10:21:22.000 010 22463.75 153.03 41465.85 88888.00 2024-01-10 10:21:23.000 010 22463.77 153.03 41465.89 88888.00 2024-01-10 10:21:24.000 010 22463.75 153.06 41465.86 88888.00 2024-01-10 10:21:25.000 010 22463.73 153.09 41465.80 47544.95 2024-01-10 10:21:26.000 010 22463.76 153.09 41465.76 88888.00 2024-01-10 10:21:27.000 010 22463.83 153.07 41465.75 88888.00 2024-01-10 10:21:28.000 010 22463.86 153.07 41465.76 88888.00 2024-01-10 10:21:29.000 010 22463.90 153.08 41465.79 88888.00 2024-01-10 10:21:30.000 010 22463.92 153.07 41465.79 47544.99 2024-01-10 10:21:31.000 010 22463.91 153.06 41465.74 88888.00 2024-01-10 10:21:32.000 010 22463.93 153.07 41465.73 88888.00 2024-01-10 10:21:33.000 010 22463.97 153.09 41465.80 88888.00 2024-01-10 10:21:34.000 010 22463.93 153.09 41465.84 88888.00 2024-01-10 10:21:35.000 010 22463.88 153.08 41465.85 47544.97 2024-01-10 10:21:36.000 010 22463.85 153.02 41465.81 88888.00 2024-01-10 10:21:37.000 010 22463.81 152.96 41465.70 88888.00 2024-01-10 10:21:38.000 010 22463.79 152.93 41465.64 88888.00 2024-01-10 10:21:39.000 010 22463.79 152.93 41465.73 88888.00 2024-01-10 10:21:40.000 010 22463.82 152.95 41465.82 47544.94 2024-01-10 10:21:41.000 010 22463.87 153.00 41465.78 88888.00 2024-01-10 10:21:42.000 010 22463.84 153.05 41465.72 88888.00 2024-01-10 10:21:43.000 010 22463.74 153.06 41465.75 88888.00 2024-01-10 10:21:44.000 010 22463.69 153.01 41465.78 88888.00 2024-01-10 10:21:45.000 010 22463.72 152.99 41465.77 47544.92 2024-01-10 10:21:46.000 010 22463.78 153.00 41465.80 88888.00 2024-01-10 10:21:47.000 010 22463.82 153.01 41465.82 88888.00 2024-01-10 10:21:48.000 010 22463.82 152.99 41465.81 88888.00 2024-01-10 10:21:49.000 010 22463.78 153.00 41465.78 88888.00 2024-01-10 10:21:50.000 010 22463.74 153.04 41465.69 47544.92 2024-01-10 10:21:51.000 010 22463.72 153.06 41465.54 88888.00 2024-01-10 10:21:52.000 010 22463.74 153.06 41465.50 88888.00 2024-01-10 10:21:53.000 010 22463.75 153.04 41465.59 88888.00 2024-01-10 10:21:54.000 010 22463.75 153.07 41465.68 88888.00 2024-01-10 10:21:55.000 010 22463.76 153.11 41465.73 47544.92 2024-01-10 10:21:56.000 010 22463.78 153.09 41465.73 88888.00 2024-01-10 10:21:57.000 010 22463.76 153.05 41465.67 88888.00 2024-01-10 10:21:58.000 010 22463.74 153.09 41465.61 88888.00 2024-01-10 10:21:59.000 010 22463.75 153.15 41465.63 88888.00 2024-01-10 10:22:00.000 010 22463.76 153.16 41465.69 47544.88 2024-01-10 10:22:01.000 010 22463.76 153.13 41465.71 88888.00 2024-01-10 10:22:02.000 010 22463.74 153.10 41465.70 88888.00 2024-01-10 10:22:03.000 010 22463.76 153.16 41465.69 88888.00 2024-01-10 10:22:04.000 010 22463.84 153.21 41465.67 88888.00 2024-01-10 10:22:05.000 010 22463.90 153.18 41465.66 47544.90 2024-01-10 10:22:06.000 010 22463.91 153.14 41465.73 88888.00 2024-01-10 10:22:07.000 010 22463.89 153.06 41465.76 88888.00 2024-01-10 10:22:08.000 010 22463.87 152.96 41465.69 88888.00 2024-01-10 10:22:09.000 010 22463.90 152.94 41465.66 88888.00 2024-01-10 10:22:10.000 010 22463.93 153.00 41465.69 47544.87 2024-01-10 10:22:11.000 010 22463.90 153.03 41465.69 88888.00 2024-01-10 10:22:12.000 010 22463.82 153.02 41465.71 88888.00 2024-01-10 10:22:13.000 010 22463.81 153.08 41465.82 88888.00 2024-01-10 10:22:14.000 010 22463.86 153.17 41465.84 88888.00 2024-01-10 10:22:15.000 010 22463.85 153.21 41465.74 47544.88 2024-01-10 10:22:16.000 010 22463.81 153.22 41465.65 88888.00 2024-01-10 10:22:17.000 010 22463.80 153.18 41465.67 88888.00 2024-01-10 10:22:18.000 010 22463.84 153.12 41465.76 88888.00 2024-01-10 10:22:19.000 010 22463.88 153.10 41465.81 88888.00 2024-01-10 10:22:20.000 010 22463.86 153.15 41465.83 47544.90 2024-01-10 10:22:21.000 010 22463.82 153.19 41465.88 88888.00 2024-01-10 10:22:22.000 010 22463.82 153.17 41465.94 88888.00 2024-01-10 10:22:23.000 010 22463.81 153.21 41465.96 88888.00 2024-01-10 10:22:24.000 010 22463.83 153.29 41465.93 88888.00 2024-01-10 10:22:25.000 010 22463.85 153.29 41465.90 47544.88 2024-01-10 10:22:26.000 010 22463.82 153.21 41465.86 88888.00 2024-01-10 10:22:27.000 010 22463.75 153.12 41465.76 88888.00 2024-01-10 10:22:28.000 010 22463.74 153.10 41465.73 88888.00 2024-01-10 10:22:29.000 010 22463.82 153.12 41465.78 88888.00 2024-01-10 10:22:30.000 010 22463.90 153.18 41465.79 47544.86 2024-01-10 10:22:31.000 010 22463.91 153.26 41465.78 88888.00 2024-01-10 10:22:32.000 010 22463.87 153.27 41465.73 88888.00 2024-01-10 10:22:33.000 010 22463.81 153.19 41465.64 88888.00 2024-01-10 10:22:34.000 010 22463.78 153.18 41465.61 88888.00 2024-01-10 10:22:35.000 010 22463.79 153.21 41465.72 47544.83 2024-01-10 10:22:36.000 010 22463.81 153.17 41465.80 88888.00 2024-01-10 10:22:37.000 010 22463.82 153.19 41465.79 88888.00 2024-01-10 10:22:38.000 010 22463.82 153.28 41465.77 88888.00 2024-01-10 10:22:39.000 010 22463.83 153.37 41465.78 88888.00 2024-01-10 10:22:40.000 010 22463.84 153.38 41465.79 47544.83 2024-01-10 10:22:41.000 010 22463.80 153.29 41465.74 88888.00 2024-01-10 10:22:42.000 010 22463.72 153.12 41465.66 88888.00 2024-01-10 10:22:43.000 010 22463.66 153.02 41465.61 88888.00 2024-01-10 10:22:44.000 010 22463.64 153.09 41465.61 88888.00 2024-01-10 10:22:45.000 010 22463.65 153.21 41465.63 47544.81 2024-01-10 10:22:46.000 010 22463.67 153.25 41465.68 88888.00 2024-01-10 10:22:47.000 010 22463.70 153.23 41465.80 88888.00 2024-01-10 10:22:48.000 010 22463.74 153.15 41465.88 88888.00 2024-01-10 10:22:49.000 010 22463.76 153.07 41465.82 88888.00 2024-01-10 10:22:50.000 010 22463.75 153.07 41465.67 47544.78 2024-01-10 10:22:51.000 010 22463.73 153.06 41465.60 88888.00 2024-01-10 10:22:52.000 010 22463.69 153.06 41465.59 88888.00 2024-01-10 10:22:53.000 010 22463.65 153.09 41465.61 88888.00 2024-01-10 10:22:54.000 010 22463.69 153.14 41465.65 88888.00 2024-01-10 10:22:55.000 010 22463.78 153.15 41465.73 47544.76 2024-01-10 10:22:56.000 010 22463.82 153.13 41465.81 88888.00 2024-01-10 10:22:57.000 010 22463.79 153.11 41465.82 88888.00 2024-01-10 10:22:58.000 010 22463.75 153.09 41465.77 88888.00 2024-01-10 10:22:59.000 010 22463.72 153.09 41465.72 88888.00 2024-01-10 10:23:00.000 010 22463.72 153.10 41465.75 47544.75 2024-01-10 10:23:01.000 010 22463.74 153.14 41465.88 88888.00 2024-01-10 10:23:02.000 010 22463.78 153.21 41465.96 88888.00 2024-01-10 10:23:03.000 010 22463.79 153.26 41465.96 88888.00 2024-01-10 10:23:04.000 010 22463.78 153.24 41465.94 88888.00 2024-01-10 10:23:05.000 010 22463.76 153.16 41465.93 47544.72 2024-01-10 10:23:06.000 010 22463.71 153.05 41465.86 88888.00 2024-01-10 10:23:07.000 010 22463.65 152.93 41465.71 88888.00 2024-01-10 10:23:08.000 010 22463.61 152.92 41465.61 88888.00 2024-01-10 10:23:09.000 010 22463.60 153.03 41465.62 88888.00 2024-01-10 10:23:10.000 010 22463.58 153.15 41465.64 47544.70 2024-01-10 10:23:11.000 010 22463.56 153.19 41465.64 88888.00 2024-01-10 10:23:12.000 010 22463.56 153.25 41465.69 88888.00 2024-01-10 10:23:13.000 010 22463.53 153.31 41465.69 88888.00 2024-01-10 10:23:14.000 010 22463.48 153.25 41465.66 88888.00 2024-01-10 10:23:15.000 010 22463.46 153.14 41465.69 47544.66 2024-01-10 10:23:16.000 010 22463.49 153.11 41465.71 88888.00 2024-01-10 10:23:17.000 010 22463.52 153.13 41465.62 88888.00 2024-01-10 10:23:18.000 010 22463.54 153.18 41465.55 88888.00 2024-01-10 10:23:19.000 010 22463.59 153.31 41465.60 88888.00 2024-01-10 10:23:20.000 010 22463.62 153.41 41465.62 47544.64 2024-01-10 10:23:21.000 010 22463.63 153.36 41465.52 88888.00 2024-01-10 10:23:22.000 010 22463.63 153.31 41465.39 88888.00 2024-01-10 10:23:23.000 010 22463.66 153.34 41465.35 88888.00 2024-01-10 10:23:24.000 010 22463.72 153.34 41465.33 88888.00 2024-01-10 10:23:25.000 010 22463.70 153.26 41465.27 47544.64 2024-01-10 10:23:26.000 010 22463.63 153.26 41465.29 88888.00 2024-01-10 10:23:27.000 010 22463.62 153.37 41465.41 88888.00 2024-01-10 10:23:28.000 010 22463.66 153.43 41465.50 88888.00 2024-01-10 10:23:29.000 010 22463.67 153.41 41465.52 88888.00 2024-01-10 10:23:30.000 010 22463.62 153.35 41465.50 47544.62 2024-01-10 10:23:31.000 010 22463.58 153.22 41465.44 88888.00 2024-01-10 10:23:32.000 010 22463.63 153.14 41465.37 88888.00 2024-01-10 10:23:33.000 010 22463.69 153.15 41465.40 88888.00 2024-01-10 10:23:34.000 010 22463.70 153.16 41465.48 88888.00 2024-01-10 10:23:35.000 010 22463.69 153.22 41465.52 47544.63 2024-01-10 10:23:36.000 010 22463.70 153.30 41465.54 88888.00 2024-01-10 10:23:37.000 010 22463.68 153.29 41465.55 88888.00 2024-01-10 10:23:38.000 010 22463.64 153.23 41465.51 88888.00 2024-01-10 10:23:39.000 010 22463.64 153.17 41465.46 88888.00 2024-01-10 10:23:40.000 010 22463.66 153.14 41465.48 47544.61 2024-01-10 10:23:41.000 010 22463.68 153.15 41465.61 88888.00 2024-01-10 10:23:42.000 010 22463.68 153.19 41465.73 88888.00 2024-01-10 10:23:43.000 010 22463.62 153.22 41465.79 88888.00 2024-01-10 10:23:44.000 010 22463.56 153.22 41465.75 88888.00 2024-01-10 10:23:45.000 010 22463.56 153.21 41465.69 47544.62 2024-01-10 10:23:46.000 010 22463.59 153.17 41465.64 88888.00 2024-01-10 10:23:47.000 010 22463.58 153.10 41465.60 88888.00 2024-01-10 10:23:48.000 010 22463.53 153.07 41465.60 88888.00 2024-01-10 10:23:49.000 010 22463.50 153.13 41465.61 88888.00 2024-01-10 10:23:50.000 010 22463.52 153.20 41465.56 47544.62 2024-01-10 10:23:51.000 010 22463.53 153.19 41465.50 88888.00 2024-01-10 10:23:52.000 010 22463.50 153.15 41465.49 88888.00 2024-01-10 10:23:53.000 010 22463.50 153.22 41465.48 88888.00 2024-01-10 10:23:54.000 010 22463.56 153.28 41465.47 88888.00 2024-01-10 10:23:55.000 010 22463.63 153.22 41465.49 47544.64 2024-01-10 10:23:56.000 010 22463.65 153.12 41465.53 88888.00 2024-01-10 10:23:57.000 010 22463.61 153.02 41465.57 88888.00 2024-01-10 10:23:58.000 010 22463.59 153.00 41465.60 88888.00 2024-01-10 10:23:59.000 010 22463.61 153.09 41465.60 88888.00 2024-01-10 10:24:00.000 010 22463.68 153.22 41465.61 47544.63 2024-01-10 10:24:01.000 010 22463.74 153.27 41465.57 88888.00 2024-01-10 10:24:02.000 010 22463.74 153.22 41465.47 88888.00 2024-01-10 10:24:03.000 010 22463.72 153.12 41465.40 88888.00 2024-01-10 10:24:04.000 010 22463.72 153.04 41465.39 88888.00 2024-01-10 10:24:05.000 010 22463.70 153.01 41465.41 47544.65 2024-01-10 10:24:06.000 010 22463.68 152.98 41465.43 88888.00 2024-01-10 10:24:07.000 010 22463.72 152.97 41465.53 88888.00 2024-01-10 10:24:08.000 010 22463.78 153.02 41465.67 88888.00 2024-01-10 10:24:09.000 010 22463.80 153.09 41465.71 88888.00 2024-01-10 10:24:10.000 010 22463.81 153.11 41465.65 47544.67 2024-01-10 10:24:11.000 010 22463.84 153.11 41465.61 88888.00 2024-01-10 10:24:12.000 010 22463.82 153.10 41465.62 88888.00 2024-01-10 10:24:13.000 010 22463.75 153.06 41465.61 88888.00 2024-01-10 10:24:14.000 010 22463.74 153.00 41465.61 88888.00 2024-01-10 10:24:15.000 010 22463.78 152.97 41465.66 47544.65 2024-01-10 10:24:16.000 010 22463.80 152.98 41465.68 88888.00 2024-01-10 10:24:17.000 010 22463.77 153.00 41465.64 88888.00 2024-01-10 10:24:18.000 010 22463.74 152.98 41465.61 88888.00 2024-01-10 10:24:19.000 010 22463.77 152.97 41465.65 88888.00 2024-01-10 10:24:20.000 010 22463.83 153.00 41465.71 47544.67 2024-01-10 10:24:21.000 010 22463.79 152.99 41465.69 88888.00 2024-01-10 10:24:22.000 010 22463.71 152.96 41465.65 88888.00 2024-01-10 10:24:23.000 010 22463.70 152.94 41465.63 88888.00 2024-01-10 10:24:24.000 010 22463.69 152.90 41465.61 88888.00 2024-01-10 10:24:25.000 010 22463.64 152.90 41465.62 47544.66 2024-01-10 10:24:26.000 010 22463.64 152.96 41465.65 88888.00 2024-01-10 10:24:27.000 010 22463.68 153.03 41465.68 88888.00 2024-01-10 10:24:28.000 010 22463.70 153.05 41465.66 88888.00 2024-01-10 10:24:29.000 010 22463.68 153.00 41465.54 88888.00 2024-01-10 10:24:30.000 010 22463.66 152.96 41465.50 47544.68 2024-01-10 10:24:31.000 010 22463.66 152.98 41465.51 88888.00 2024-01-10 10:24:32.000 010 22463.62 152.97 41465.49 88888.00 2024-01-10 10:24:33.000 010 22463.62 152.99 41465.47 88888.00 2024-01-10 10:24:34.000 010 22463.69 153.06 41465.50 88888.00 2024-01-10 10:24:35.000 010 22463.74 153.13 41465.57 47544.64 2024-01-10 10:24:36.000 010 22463.70 153.12 41465.64 88888.00 2024-01-10 10:24:37.000 010 22463.62 153.06 41465.66 88888.00 2024-01-10 10:24:38.000 010 22463.60 152.97 41465.65 88888.00 2024-01-10 10:24:39.000 010 22463.63 152.93 41465.62 88888.00 2024-01-10 10:24:40.000 010 22463.65 152.94 41465.59 47544.63 2024-01-10 10:24:41.000 010 22463.67 152.95 41465.59 88888.00 2024-01-10 10:24:42.000 010 22463.69 152.98 41465.61 88888.00 2024-01-10 10:24:43.000 010 22463.69 153.02 41465.62 88888.00 2024-01-10 10:24:44.000 010 22463.72 153.08 41465.60 88888.00 2024-01-10 10:24:45.000 010 22463.76 153.10 41465.55 47544.59 2024-01-10 10:24:46.000 010 22463.77 153.06 41465.44 88888.00 2024-01-10 10:24:47.000 010 22463.71 153.02 41465.34 88888.00 2024-01-10 10:24:48.000 010 22463.66 153.05 41465.38 88888.00 2024-01-10 10:24:49.000 010 22463.63 153.12 41465.47 88888.00 2024-01-10 10:24:50.000 010 22463.64 153.21 41465.50 47544.60 2024-01-10 10:24:51.000 010 22463.64 153.26 41465.46 88888.00 2024-01-10 10:24:52.000 010 22463.61 153.24 41465.36 88888.00 2024-01-10 10:24:53.000 010 22463.54 153.19 41465.25 88888.00 2024-01-10 10:24:54.000 010 22463.48 153.11 41465.18 88888.00 2024-01-10 10:24:55.000 010 22463.49 153.09 41465.14 47544.59 2024-01-10 10:24:56.000 010 22463.52 153.10 41465.14 88888.00 2024-01-10 10:24:57.000 010 22463.54 153.10 41465.21 88888.00 2024-01-10 10:24:58.000 010 22463.58 153.14 41465.35 88888.00 2024-01-10 10:24:59.000 010 22463.58 153.16 41465.43 88888.00 2024-01-10 10:25:00.000 010 22463.57 153.15 41465.46 47544.55 2024-01-10 10:25:01.000 010 22463.62 153.18 41465.44 88888.00 2024-01-10 10:25:02.000 010 22463.62 153.18 41465.34 88888.00 2024-01-10 10:25:03.000 010 22463.57 153.15 41465.34 88888.00 2024-01-10 10:25:04.000 010 22463.56 153.12 41465.46 88888.00 2024-01-10 10:25:05.000 010 22463.60 153.10 41465.54 47544.54 2024-01-10 10:25:06.000 010 22463.60 153.16 41465.56 88888.00 2024-01-10 10:25:07.000 010 22463.58 153.26 41465.57 88888.00 2024-01-10 10:25:08.000 010 22463.54 153.28 41465.55 88888.00 2024-01-10 10:25:09.000 010 22463.50 153.24 41465.56 88888.00 2024-01-10 10:25:10.000 010 22463.45 153.23 41465.56 47544.50 2024-01-10 10:25:11.000 010 22463.43 153.21 41465.47 88888.00 2024-01-10 10:25:12.000 010 22463.40 153.13 41465.41 88888.00 2024-01-10 10:25:13.000 010 22463.38 153.11 41465.43 88888.00 2024-01-10 10:25:14.000 010 22463.38 153.20 41465.46 88888.00 2024-01-10 10:25:15.000 010 22463.42 153.30 41465.49 47544.49 2024-01-10 10:25:16.000 010 22463.44 153.35 41465.49 88888.00 2024-01-10 10:25:17.000 010 22463.44 153.39 41465.49 88888.00 2024-01-10 10:25:18.000 010 22463.45 153.43 41465.55 88888.00 2024-01-10 10:25:19.000 010 22463.44 153.41 41465.57 88888.00 2024-01-10 10:25:20.000 010 22463.44 153.32 41465.47 47544.47 2024-01-10 10:25:21.000 010 22463.47 153.21 41465.43 88888.00 2024-01-10 10:25:22.000 010 22463.47 153.15 41465.49 88888.00 2024-01-10 10:25:23.000 010 22463.46 153.21 41465.55 88888.00 2024-01-10 10:25:24.000 010 22463.46 153.30 41465.55 88888.00 2024-01-10 10:25:25.000 010 22463.45 153.36 41465.55 47544.48 2024-01-10 10:25:26.000 010 22463.43 153.41 41465.53 88888.00 2024-01-10 10:25:27.000 010 22463.40 153.38 41465.43 88888.00 2024-01-10 10:25:28.000 010 22463.40 153.30 41465.36 88888.00 2024-01-10 10:25:29.000 010 22463.40 153.26 41465.41 88888.00 2024-01-10 10:25:30.000 010 22463.37 153.31 41465.50 47544.45 2024-01-10 10:25:31.000 010 22463.32 153.36 41465.54 88888.00 2024-01-10 10:25:32.000 010 22463.28 153.37 41465.50 88888.00 2024-01-10 10:25:33.000 010 22463.26 153.41 41465.47 88888.00 2024-01-10 10:25:34.000 010 22463.28 153.47 41465.52 88888.00 2024-01-10 10:25:35.000 010 22463.32 153.43 41465.53 47544.42 2024-01-10 10:25:36.000 010 22463.30 153.35 41465.50 88888.00 2024-01-10 10:25:37.000 010 22463.26 153.30 41465.49 88888.00 2024-01-10 10:25:38.000 010 22463.26 153.29 41465.48 88888.00 2024-01-10 10:25:39.000 010 22463.29 153.32 41465.46 88888.00 2024-01-10 10:25:40.000 010 22463.29 153.34 41465.43 47544.41 2024-01-10 10:25:41.000 010 22463.28 153.34 41465.39 88888.00 2024-01-10 10:25:42.000 010 22463.28 153.36 41465.38 88888.00 2024-01-10 10:25:43.000 010 22463.31 153.35 41465.40 88888.00 2024-01-10 10:25:44.000 010 22463.32 153.30 41465.50 88888.00 2024-01-10 10:25:45.000 010 22463.34 153.31 41465.59 47544.41 2024-01-10 10:25:46.000 010 22463.40 153.40 41465.59 88888.00 2024-01-10 10:25:47.000 010 22463.46 153.44 41465.56 88888.00 2024-01-10 10:25:48.000 010 22463.48 153.40 41465.59 88888.00 2024-01-10 10:25:49.000 010 22463.47 153.34 41465.57 88888.00 2024-01-10 10:25:50.000 010 22463.47 153.32 41465.46 47544.44 2024-01-10 10:25:51.000 010 22463.50 153.34 41465.34 88888.00 2024-01-10 10:25:52.000 010 22463.48 153.31 41465.28 88888.00 2024-01-10 10:25:53.000 010 22463.44 153.23 41465.25 88888.00 2024-01-10 10:25:54.000 010 22463.45 153.21 41465.25 88888.00 2024-01-10 10:25:55.000 010 22463.46 153.27 41465.31 47544.42 2024-01-10 10:25:56.000 010 22463.44 153.33 41465.38 88888.00 2024-01-10 10:25:57.000 010 22463.42 153.38 41465.38 88888.00 2024-01-10 10:25:58.000 010 22463.44 153.49 41465.27 88888.00 2024-01-10 10:25:59.000 010 22463.44 153.57 41465.18 88888.00 2024-01-10 10:26:00.000 010 22463.43 153.55 41465.19 47544.40 2024-01-10 10:26:01.000 010 22463.46 153.49 41465.27 88888.00 2024-01-10 10:26:02.000 010 22463.47 153.44 41465.30 88888.00 2024-01-10 10:26:03.000 010 22463.44 153.38 41465.27 88888.00 2024-01-10 10:26:04.000 010 22463.38 153.33 41465.25 88888.00 2024-01-10 10:26:05.000 010 22463.35 153.36 41465.28 47544.38 2024-01-10 10:26:06.000 010 22463.36 153.46 41465.34 88888.00 2024-01-10 10:26:07.000 010 22463.38 153.45 41465.39 88888.00 2024-01-10 10:26:08.000 010 22463.38 153.38 41465.40 88888.00 2024-01-10 10:26:09.000 010 22463.32 153.34 41465.38 88888.00 2024-01-10 10:26:10.000 010 22463.27 153.36 41465.40 47544.35 2024-01-10 10:26:11.000 010 22463.29 153.40 41465.46 88888.00 2024-01-10 10:26:12.000 010 22463.34 153.44 41465.46 88888.00 2024-01-10 10:26:13.000 010 22463.38 153.47 41465.41 88888.00 2024-01-10 10:26:14.000 010 22463.40 153.43 41465.39 88888.00 2024-01-10 10:26:15.000 010 22463.39 153.42 41465.43 47544.35 2024-01-10 10:26:16.000 010 22463.38 153.41 41465.46 88888.00 2024-01-10 10:26:17.000 010 22463.35 153.35 41465.38 88888.00 2024-01-10 10:26:18.000 010 22463.35 153.29 41465.27 88888.00 2024-01-10 10:26:19.000 010 22463.41 153.30 41465.32 88888.00 2024-01-10 10:26:20.000 010 22463.48 153.35 41465.50 47544.35 2024-01-10 10:26:21.000 010 22463.51 153.40 41465.54 88888.00 2024-01-10 10:26:22.000 010 22463.49 153.38 41465.46 88888.00 2024-01-10 10:26:23.000 010 22463.47 153.33 41465.44 88888.00 2024-01-10 10:26:24.000 010 22463.48 153.37 41465.46 88888.00 2024-01-10 10:26:25.000 010 22463.46 153.41 41465.46 47544.35 2024-01-10 10:26:26.000 010 22463.40 153.42 41465.41 88888.00 2024-01-10 10:26:27.000 010 22463.37 153.46 41465.30 88888.00 2024-01-10 10:26:28.000 010 22463.38 153.48 41465.24 88888.00 2024-01-10 10:26:29.000 010 22463.41 153.45 41465.31 88888.00 2024-01-10 10:26:30.000 010 22463.43 153.44 41465.40 47544.31 2024-01-10 10:26:31.000 010 22463.43 153.43 41465.43 88888.00 2024-01-10 10:26:32.000 010 22463.41 153.41 41465.36 88888.00 2024-01-10 10:26:33.000 010 22463.41 153.43 41465.37 88888.00 2024-01-10 10:26:34.000 010 22463.42 153.45 41465.43 88888.00 2024-01-10 10:26:35.000 010 22463.39 153.46 41465.44 47544.30 2024-01-10 10:26:36.000 010 22463.35 153.43 41465.41 88888.00 2024-01-10 10:26:37.000 010 22463.35 153.34 41465.38 88888.00 2024-01-10 10:26:38.000 010 22463.35 153.29 41465.35 88888.00 2024-01-10 10:26:39.000 010 22463.35 153.33 41465.31 88888.00 2024-01-10 10:26:40.000 010 22463.35 153.42 41465.30 47544.29 2024-01-10 10:26:41.000 010 22463.39 153.52 41465.37 88888.00 2024-01-10 10:26:42.000 010 22463.40 153.54 41465.39 88888.00 2024-01-10 10:26:43.000 010 22463.38 153.51 41465.35 88888.00 2024-01-10 10:26:44.000 010 22463.37 153.49 41465.31 88888.00 2024-01-10 10:26:45.000 010 22463.36 153.50 41465.31 47544.25 2024-01-10 10:26:46.000 010 22463.35 153.54 41465.33 88888.00 2024-01-10 10:26:47.000 010 22463.33 153.57 41465.30 88888.00 2024-01-10 10:26:48.000 010 22463.33 153.57 41465.29 88888.00 2024-01-10 10:26:49.000 010 22463.35 153.61 41465.34 88888.00 2024-01-10 10:26:50.000 010 22463.34 153.64 41465.31 47544.24 2024-01-10 10:26:51.000 010 22463.27 153.59 41465.22 88888.00 2024-01-10 10:26:52.000 010 22463.21 153.49 41465.18 88888.00 2024-01-10 10:26:53.000 010 22463.21 153.53 41465.24 88888.00 2024-01-10 10:26:54.000 010 22463.23 153.65 41465.37 88888.00 2024-01-10 10:26:55.000 010 22463.21 153.66 41465.43 47544.18 2024-01-10 10:26:56.000 010 22463.19 153.54 41465.41 88888.00 2024-01-10 10:26:57.000 010 22463.22 153.49 41465.40 88888.00 2024-01-10 10:26:58.000 010 22463.24 153.56 41465.41 88888.00 2024-01-10 10:26:59.000 010 22463.23 153.66 41465.41 88888.00 2024-01-10 10:27:00.000 010 22463.26 153.70 41465.43 47544.17 2024-01-10 10:27:01.000 010 22463.28 153.67 41465.46 88888.00 2024-01-10 10:27:02.000 010 22463.22 153.57 41465.43 88888.00 2024-01-10 10:27:03.000 010 22463.15 153.53 41465.39 88888.00 2024-01-10 10:27:04.000 010 22463.15 153.56 41465.44 88888.00 2024-01-10 10:27:05.000 010 22463.17 153.60 41465.53 47544.14 2024-01-10 10:27:06.000 010 22463.18 153.65 41465.66 88888.00 2024-01-10 10:27:07.000 010 22463.16 153.64 41465.71 88888.00 2024-01-10 10:27:08.000 010 22463.15 153.57 41465.66 88888.00 2024-01-10 10:27:09.000 010 22463.15 153.58 41465.62 88888.00 2024-01-10 10:27:10.000 010 22463.17 153.64 41465.61 47544.12 2024-01-10 10:27:11.000 010 22463.19 153.69 41465.59 88888.00 2024-01-10 10:27:12.000 010 22463.19 153.67 41465.56 88888.00 2024-01-10 10:27:13.000 010 22463.18 153.58 41465.55 88888.00 2024-01-10 10:27:14.000 010 22463.18 153.53 41465.54 88888.00 2024-01-10 10:27:15.000 010 22463.15 153.58 41465.43 47544.09 2024-01-10 10:27:16.000 010 22463.09 153.61 41465.32 88888.00 2024-01-10 10:27:17.000 010 22463.10 153.59 41465.34 88888.00 2024-01-10 10:27:18.000 010 22463.19 153.63 41465.41 88888.00 2024-01-10 10:27:19.000 010 22463.23 153.71 41465.48 88888.00 2024-01-10 10:27:20.000 010 22463.21 153.75 41465.54 47544.08 2024-01-10 10:27:21.000 010 22463.19 153.77 41465.59 88888.00 2024-01-10 10:27:22.000 010 22463.18 153.78 41465.57 88888.00 2024-01-10 10:27:23.000 010 22463.15 153.76 41465.45 88888.00 2024-01-10 10:27:24.000 010 22463.08 153.71 41465.27 88888.00 2024-01-10 10:27:25.000 010 22463.03 153.68 41465.21 47544.10 2024-01-10 10:27:26.000 010 22463.07 153.71 41465.26 88888.00 2024-01-10 10:27:27.000 010 22463.12 153.74 41465.28 88888.00 2024-01-10 10:27:28.000 010 22463.14 153.78 41465.28 88888.00 2024-01-10 10:27:29.000 010 22463.16 153.84 41465.32 88888.00 2024-01-10 10:27:30.000 010 22463.17 153.86 41465.37 47544.07 2024-01-10 10:27:31.000 010 22463.11 153.83 41465.38 88888.00 2024-01-10 10:27:32.000 010 22463.02 153.75 41465.30 88888.00 2024-01-10 10:27:33.000 010 22462.99 153.68 41465.19 88888.00 2024-01-10 10:27:34.000 010 22463.03 153.68 41465.18 88888.00 2024-01-10 10:27:35.000 010 22463.07 153.71 41465.23 47544.08 2024-01-10 10:27:36.000 010 22463.08 153.74 41465.31 88888.00 2024-01-10 10:27:37.000 010 22463.07 153.76 41465.33 88888.00 2024-01-10 10:27:38.000 010 22463.08 153.71 41465.34 88888.00 2024-01-10 10:27:39.000 010 22463.08 153.70 41465.35 88888.00 2024-01-10 10:27:40.000 010 22463.06 153.77 41465.32 47544.03 2024-01-10 10:27:41.000 010 22463.02 153.82 41465.35 88888.00 2024-01-10 10:27:42.000 010 22463.00 153.83 41465.44 88888.00 2024-01-10 10:27:43.000 010 22463.00 153.84 41465.39 88888.00 2024-01-10 10:27:44.000 010 22463.00 153.80 41465.30 88888.00 2024-01-10 10:27:45.000 010 22462.94 153.74 41465.29 47544.02 2024-01-10 10:27:46.000 010 22462.86 153.71 41465.32 88888.00 2024-01-10 10:27:47.000 010 22462.84 153.77 41465.31 88888.00 2024-01-10 10:27:48.000 010 22462.88 153.86 41465.25 88888.00 2024-01-10 10:27:49.000 010 22462.85 153.81 41465.22 88888.00 2024-01-10 10:27:50.000 010 22462.81 153.73 41465.23 47544.00 2024-01-10 10:27:51.000 010 22462.83 153.72 41465.21 88888.00 2024-01-10 10:27:52.000 010 22462.85 153.73 41465.14 88888.00 2024-01-10 10:27:53.000 010 22462.85 153.72 41465.13 88888.00 2024-01-10 10:27:54.000 010 22462.85 153.69 41465.15 88888.00 2024-01-10 10:27:55.000 010 22462.86 153.69 41465.20 47543.96 2024-01-10 10:27:56.000 010 22462.87 153.72 41465.28 88888.00 2024-01-10 10:27:57.000 010 22462.84 153.69 41465.27 88888.00 2024-01-10 10:27:58.000 010 22462.81 153.63 41465.21 88888.00 2024-01-10 10:27:59.000 010 22462.81 153.69 41465.18 88888.00 2024-01-10 10:28:00.000 010 22462.80 153.76 41465.12 47543.95 2024-01-10 10:28:01.000 010 22462.81 153.76 41465.07 88888.00 2024-01-10 10:28:02.000 010 22462.82 153.72 41465.09 88888.00 2024-01-10 10:28:03.000 010 22462.87 153.68 41465.09 88888.00 2024-01-10 10:28:04.000 010 22462.95 153.69 41465.11 88888.00 2024-01-10 10:28:05.000 010 22462.96 153.75 41465.14 47543.97 2024-01-10 10:28:06.000 010 22462.88 153.75 41465.08 88888.00 2024-01-10 10:28:07.000 010 22462.82 153.74 41464.97 88888.00 2024-01-10 10:28:08.000 010 22462.79 153.77 41464.91 88888.00 2024-01-10 10:28:09.000 010 22462.78 153.76 41464.96 88888.00 2024-01-10 10:28:10.000 010 22462.78 153.69 41465.02 47543.99 2024-01-10 10:28:11.000 010 22462.80 153.61 41464.96 88888.00 2024-01-10 10:28:12.000 010 22462.82 153.60 41464.83 88888.00 2024-01-10 10:28:13.000 010 22462.84 153.66 41464.79 88888.00 2024-01-10 10:28:14.000 010 22462.84 153.66 41464.86 88888.00 2024-01-10 10:28:15.000 010 22462.83 153.61 41464.95 47544.00 2024-01-10 10:28:16.000 010 22462.85 153.57 41464.99 88888.00 2024-01-10 10:28:17.000 010 22462.87 153.55 41464.95 88888.00 2024-01-10 10:28:18.000 010 22462.88 153.55 41464.91 88888.00 2024-01-10 10:28:19.000 010 22462.87 153.54 41464.94 88888.00 2024-01-10 10:28:20.000 010 22462.88 153.52 41465.00 47544.01 2024-01-10 10:28:21.000 010 22462.87 153.52 41465.02 88888.00 2024-01-10 10:28:22.000 010 22462.83 153.50 41464.98 88888.00 2024-01-10 10:28:23.000 010 22462.84 153.48 41464.94 88888.00 2024-01-10 10:28:24.000 010 22462.88 153.49 41464.92 88888.00 2024-01-10 10:28:25.000 010 22462.89 153.49 41464.87 47543.99 2024-01-10 10:28:26.000 010 22462.91 153.47 41464.86 88888.00 2024-01-10 10:28:27.000 010 22462.93 153.44 41464.95 88888.00 2024-01-10 10:28:28.000 010 22462.92 153.39 41464.98 88888.00 2024-01-10 10:28:29.000 010 22462.92 153.36 41464.93 88888.00 2024-01-10 10:28:30.000 010 22462.95 153.36 41464.90 47544.02 2024-01-10 10:28:31.000 010 22463.00 153.36 41464.95 88888.00 2024-01-10 10:28:32.000 010 22463.04 153.37 41464.97 88888.00 2024-01-10 10:28:33.000 010 22463.06 153.37 41464.98 88888.00 2024-01-10 10:28:34.000 010 22463.08 153.36 41465.00 88888.00 2024-01-10 10:28:35.000 010 22463.06 153.34 41464.98 47544.03 2024-01-10 10:28:36.000 010 22463.03 153.31 41464.92 88888.00 2024-01-10 10:28:37.000 010 22463.02 153.29 41464.93 88888.00 2024-01-10 10:28:38.000 010 22463.02 153.27 41464.98 88888.00 2024-01-10 10:28:39.000 010 22463.00 153.25 41465.04 88888.00 2024-01-10 10:28:40.000 010 22462.99 153.23 41465.16 47544.05 2024-01-10 10:28:41.000 010 22462.98 153.19 41465.18 88888.00 2024-01-10 10:28:42.000 010 22462.96 153.11 41465.12 88888.00 2024-01-10 10:28:43.000 010 22462.98 153.02 41465.16 88888.00 2024-01-10 10:28:44.000 010 22463.03 152.96 41465.23 88888.00 2024-01-10 10:28:45.000 010 22463.05 152.98 41465.20 47544.07 2024-01-10 10:28:46.000 010 22463.03 153.04 41465.19 88888.00 2024-01-10 10:28:47.000 010 22462.99 153.02 41465.20 88888.00 2024-01-10 10:28:48.000 010 22462.96 152.96 41465.17 88888.00 2024-01-10 10:28:49.000 010 22462.97 152.93 41465.11 88888.00 2024-01-10 10:28:50.000 010 22463.06 152.94 41465.05 47544.10 2024-01-10 10:28:51.000 010 22463.13 152.95 41465.09 88888.00 2024-01-10 10:28:52.000 010 22463.15 152.92 41465.13 88888.00 2024-01-10 10:28:53.000 010 22463.16 152.90 41465.12 88888.00 2024-01-10 10:28:54.000 010 22463.21 152.91 41465.14 88888.00 2024-01-10 10:28:55.000 010 22463.23 152.85 41465.14 47544.17 2024-01-10 10:28:56.000 010 22463.23 152.77 41465.14 88888.00 2024-01-10 10:28:57.000 010 22463.28 152.76 41465.18 88888.00 2024-01-10 10:28:58.000 010 22463.33 152.76 41465.17 88888.00 2024-01-10 10:28:59.000 010 22463.34 152.78 41465.16 88888.00 2024-01-10 10:29:00.000 010 22463.34 152.81 41465.21 47544.17 2024-01-10 10:29:01.000 010 22463.35 152.75 41465.23 88888.00 2024-01-10 10:29:02.000 010 22463.38 152.71 41465.20 88888.00 2024-01-10 10:29:03.000 010 22463.36 152.73 41465.12 88888.00 2024-01-10 10:29:04.000 010 22463.33 152.73 41465.05 88888.00 2024-01-10 10:29:05.000 010 22463.34 152.72 41465.09 47544.14 2024-01-10 10:29:06.000 010 22463.35 152.73 41465.17 88888.00 2024-01-10 10:29:07.000 010 22463.32 152.71 41465.19 88888.00 2024-01-10 10:29:08.000 010 22463.28 152.60 41465.16 88888.00 2024-01-10 10:29:09.000 010 22463.29 152.53 41465.14 88888.00 2024-01-10 10:29:10.000 010 22463.32 152.52 41465.13 47544.14 2024-01-10 10:29:11.000 010 22463.31 152.55 41465.14 88888.00 2024-01-10 10:29:12.000 010 22463.30 152.55 41465.18 88888.00 2024-01-10 10:29:13.000 010 22463.31 152.49 41465.22 88888.00 2024-01-10 10:29:14.000 010 22463.29 152.41 41465.22 88888.00 2024-01-10 10:29:15.000 010 22463.28 152.39 41465.15 47544.18 2024-01-10 10:29:16.000 010 22463.30 152.45 41465.11 88888.00 2024-01-10 10:29:17.000 010 22463.32 152.46 41465.09 88888.00 2024-01-10 10:29:18.000 010 22463.35 152.42 41465.06 88888.00 2024-01-10 10:29:19.000 010 22463.38 152.44 41465.07 88888.00 2024-01-10 10:29:20.000 010 22463.36 152.46 41465.06 47544.20 2024-01-10 10:29:21.000 010 22463.33 152.43 41465.02 88888.00 2024-01-10 10:29:22.000 010 22463.34 152.39 41465.00 88888.00 2024-01-10 10:29:23.000 010 22463.36 152.34 41465.00 88888.00 2024-01-10 10:29:24.000 010 22463.39 152.29 41465.08 88888.00 2024-01-10 10:29:25.000 010 22463.42 152.26 41465.18 47544.20 2024-01-10 10:29:26.000 010 22463.43 152.25 41465.20 88888.00 2024-01-10 10:29:27.000 010 22463.47 152.28 41465.21 88888.00 2024-01-10 10:29:28.000 010 22463.49 152.29 41465.20 88888.00 2024-01-10 10:29:29.000 010 22463.49 152.29 41465.12 88888.00 2024-01-10 10:29:30.000 010 22463.48 152.28 41465.05 47544.21 2024-01-10 10:29:31.000 010 22463.46 152.26 41465.11 88888.00 2024-01-10 10:29:32.000 010 22463.42 152.24 41465.19 88888.00 2024-01-10 10:29:33.000 010 22463.35 152.23 41465.15 88888.00 2024-01-10 10:29:34.000 010 22463.32 152.22 41465.00 88888.00 2024-01-10 10:29:35.000 010 22463.35 152.25 41464.95 47544.17 2024-01-10 10:29:36.000 010 22463.40 152.31 41465.02 88888.00 2024-01-10 10:29:37.000 010 22463.41 152.31 41465.07 88888.00 2024-01-10 10:29:38.000 010 22463.40 152.31 41465.08 88888.00 2024-01-10 10:29:39.000 010 22463.38 152.30 41465.08 88888.00 2024-01-10 10:29:40.000 010 22463.37 152.28 41465.07 47544.17 2024-01-10 10:29:41.000 010 22463.38 152.25 41465.12 88888.00 2024-01-10 10:29:42.000 010 22463.40 152.15 41465.23 88888.00 2024-01-10 10:29:43.000 010 22463.39 152.01 41465.28 88888.00 2024-01-10 10:29:44.000 010 22463.42 152.04 41465.27 88888.00 2024-01-10 10:29:45.000 010 22463.45 152.14 41465.20 47544.21 2024-01-10 10:29:46.000 010 22463.48 152.16 41465.11 88888.00 2024-01-10 10:29:47.000 010 22463.51 152.11 41465.03 88888.00 2024-01-10 10:29:48.000 010 22463.52 152.07 41464.97 88888.00 2024-01-10 10:29:49.000 010 22463.49 152.08 41464.94 88888.00 2024-01-10 10:29:50.000 010 22463.47 152.10 41464.90 47544.18 2024-01-10 10:29:51.000 010 22463.46 152.12 41464.88 88888.00 2024-01-10 10:29:52.000 010 22463.50 152.15 41464.95 88888.00 2024-01-10 10:29:53.000 010 22463.51 152.15 41465.03 88888.00 2024-01-10 10:29:54.000 010 22463.51 152.11 41465.04 88888.00 2024-01-10 10:29:55.000 010 22463.56 152.11 41465.02 47544.16 2024-01-10 10:29:56.000 010 22463.62 152.14 41465.07 88888.00 2024-01-10 10:29:57.000 010 22463.61 152.11 41465.13 88888.00 2024-01-10 10:29:58.000 010 22463.53 152.03 41465.06 88888.00 2024-01-10 10:29:59.000 010 22463.45 151.98 41464.97 88888.00 2024-01-10 10:30:00.000 010 22463.43 151.98 41464.94 47544.19 2024-01-10 10:30:01.000 010 22463.44 151.97 41464.93 88888.00 2024-01-10 10:30:02.000 010 22463.47 151.93 41464.94 88888.00 2024-01-10 10:30:03.000 010 22463.52 151.91 41464.98 88888.00 2024-01-10 10:30:04.000 010 22463.56 151.93 41465.03 88888.00 2024-01-10 10:30:05.000 010 22463.60 151.97 41465.06 47544.16 2024-01-10 10:30:06.000 010 22463.62 152.03 41465.10 88888.00 2024-01-10 10:30:07.000 010 22463.59 151.99 41465.15 88888.00 2024-01-10 10:30:08.000 010 22463.54 151.94 41465.15 88888.00 2024-01-10 10:30:09.000 010 22463.55 151.99 41465.14 88888.00 2024-01-10 10:30:10.000 010 22463.59 152.06 41465.15 47544.18 2024-01-10 10:30:11.000 010 22463.60 152.06 41465.17 88888.00 2024-01-10 10:30:12.000 010 22463.55 152.00 41465.15 88888.00 2024-01-10 10:30:13.000 010 22463.52 151.91 41465.18 88888.00 2024-01-10 10:30:14.000 010 22463.55 151.90 41465.25 88888.00 2024-01-10 10:30:15.000 010 22463.56 151.91 41465.19 47544.17 2024-01-10 10:30:16.000 010 22463.53 151.90 41465.06 88888.00 2024-01-10 10:30:17.000 010 22463.51 151.90 41465.04 88888.00 2024-01-10 10:30:18.000 010 22463.46 151.87 41465.06 88888.00 2024-01-10 10:30:19.000 010 22463.43 151.84 41465.10 88888.00 2024-01-10 10:30:20.000 010 22463.47 151.87 41465.16 47544.17 2024-01-10 10:30:21.000 010 22463.49 151.87 41465.13 88888.00 2024-01-10 10:30:22.000 010 22463.43 151.80 41465.00 88888.00 2024-01-10 10:30:23.000 010 22463.35 151.71 41464.96 88888.00 2024-01-10 10:30:24.000 010 22463.32 151.66 41464.97 88888.00 2024-01-10 10:30:25.000 010 22463.34 151.70 41464.93 47544.16 2024-01-10 10:30:26.000 010 22463.38 151.76 41464.88 88888.00 2024-01-10 10:30:27.000 010 22463.40 151.72 41464.88 88888.00 2024-01-10 10:30:28.000 010 22463.48 151.69 41464.90 88888.00 2024-01-10 10:30:29.000 010 22463.58 151.76 41464.97 88888.00 2024-01-10 10:30:30.000 010 22463.66 151.82 41465.02 47544.19 2024-01-10 10:30:31.000 010 22463.70 151.76 41464.94 88888.00 2024-01-10 10:30:32.000 010 22463.68 151.67 41464.82 88888.00 2024-01-10 10:30:33.000 010 22463.67 151.66 41464.80 88888.00 2024-01-10 10:30:34.000 010 22463.69 151.71 41464.87 88888.00 2024-01-10 10:30:35.000 010 22463.67 151.79 41464.95 47544.18 2024-01-10 10:30:36.000 010 22463.64 151.82 41464.97 88888.00 2024-01-10 10:30:37.000 010 22463.63 151.74 41464.91 88888.00 2024-01-10 10:30:38.000 010 22463.64 151.62 41464.85 88888.00 2024-01-10 10:30:39.000 010 22463.66 151.61 41464.86 88888.00 2024-01-10 10:30:40.000 010 22463.69 151.65 41464.86 47544.21 2024-01-10 10:30:41.000 010 22463.72 151.68 41464.86 88888.00 2024-01-10 10:30:42.000 010 22463.74 151.70 41464.93 88888.00 2024-01-10 10:30:43.000 010 22463.72 151.71 41464.94 88888.00 2024-01-10 10:30:44.000 010 22463.70 151.73 41464.93 88888.00 2024-01-10 10:30:45.000 010 22463.72 151.79 41464.96 47544.22 2024-01-10 10:30:46.000 010 22463.72 151.78 41464.93 88888.00 2024-01-10 10:30:47.000 010 22463.70 151.69 41464.86 88888.00 2024-01-10 10:30:48.000 010 22463.71 151.64 41464.86 88888.00 2024-01-10 10:30:49.000 010 22463.75 151.68 41464.89 88888.00 2024-01-10 10:30:50.000 010 22463.81 151.72 41464.91 47544.19 2024-01-10 10:30:51.000 010 22463.83 151.71 41464.94 88888.00 2024-01-10 10:30:52.000 010 22463.80 151.66 41464.95 88888.00 2024-01-10 10:30:53.000 010 22463.76 151.60 41464.89 88888.00 2024-01-10 10:30:54.000 010 22463.77 151.57 41464.82 88888.00 2024-01-10 10:30:55.000 010 22463.79 151.55 41464.82 47544.18 2024-01-10 10:30:56.000 010 22463.79 151.52 41464.85 88888.00 2024-01-10 10:30:57.000 010 22463.78 151.51 41464.89 88888.00 2024-01-10 10:30:58.000 010 22463.75 151.50 41464.94 88888.00 2024-01-10 10:30:59.000 010 22463.73 151.49 41464.95 88888.00 2024-01-10 10:31:00.000 010 22463.76 151.54 41465.00 47544.18 2024-01-10 10:31:01.000 010 22463.81 151.56 41465.11 88888.00 2024-01-10 10:31:02.000 010 22463.79 151.48 41465.14 88888.00 2024-01-10 10:31:03.000 010 22463.74 151.41 41465.04 88888.00 2024-01-10 10:31:04.000 010 22463.70 151.42 41464.95 88888.00 2024-01-10 10:31:05.000 010 22463.68 151.46 41464.95 47544.16 2024-01-10 10:31:06.000 010 22463.68 151.52 41464.98 88888.00 2024-01-10 10:31:07.000 010 22463.71 151.59 41465.04 88888.00 2024-01-10 10:31:08.000 010 22463.75 151.61 41465.11 88888.00 2024-01-10 10:31:09.000 010 22463.77 151.59 41465.11 88888.00 2024-01-10 10:31:10.000 010 22463.74 151.57 41465.03 47544.15 2024-01-10 10:31:11.000 010 22463.70 151.56 41464.99 88888.00 2024-01-10 10:31:12.000 010 22463.69 151.59 41465.07 88888.00 2024-01-10 10:31:13.000 010 22463.69 151.60 41465.18 88888.00 2024-01-10 10:31:14.000 010 22463.69 151.55 41465.19 88888.00 2024-01-10 10:31:15.000 010 22463.67 151.54 41465.18 47544.11 2024-01-10 10:31:16.000 010 22463.60 151.55 41465.16 88888.00 2024-01-10 10:31:17.000 010 22463.53 151.54 41465.14 88888.00 2024-01-10 10:31:18.000 010 22463.51 151.55 41465.12 88888.00 2024-01-10 10:31:19.000 010 22463.53 151.55 41465.07 88888.00 2024-01-10 10:31:20.000 010 22463.53 151.52 41465.04 47544.07 2024-01-10 10:31:21.000 010 22463.55 151.51 41465.09 88888.00 2024-01-10 10:31:22.000 010 22463.57 151.51 41465.16 88888.00 2024-01-10 10:31:23.000 010 22463.62 151.51 41465.18 88888.00 2024-01-10 10:31:24.000 010 22463.65 151.58 41465.18 88888.00 2024-01-10 10:31:25.000 010 22463.63 151.65 41465.21 47544.09 2024-01-10 10:31:26.000 010 22463.59 151.64 41465.27 88888.00 2024-01-10 10:31:27.000 010 22463.53 151.57 41465.28 88888.00 2024-01-10 10:31:28.000 010 22463.48 151.51 41465.24 88888.00 2024-01-10 10:31:29.000 010 22463.47 151.48 41465.16 88888.00 2024-01-10 10:31:30.000 010 22463.48 151.48 41465.04 47544.09 2024-01-10 10:31:31.000 010 22463.47 151.50 41464.97 88888.00 2024-01-10 10:31:32.000 010 22463.46 151.51 41465.03 88888.00 2024-01-10 10:31:33.000 010 22463.45 151.50 41465.11 88888.00 2024-01-10 10:31:34.000 010 22463.47 151.48 41465.10 88888.00 2024-01-10 10:31:35.000 010 22463.48 151.46 41465.01 47544.06 2024-01-10 10:31:36.000 010 22463.43 151.43 41464.94 88888.00 2024-01-10 10:31:37.000 010 22463.39 151.39 41464.94 88888.00 2024-01-10 10:31:38.000 010 22463.44 151.44 41464.96 88888.00 2024-01-10 10:31:39.000 010 22463.49 151.56 41465.00 88888.00 2024-01-10 10:31:40.000 010 22463.49 151.59 41465.06 47544.06 2024-01-10 10:31:41.000 010 22463.48 151.52 41465.06 88888.00 2024-01-10 10:31:42.000 010 22463.50 151.49 41465.06 88888.00 2024-01-10 10:31:43.000 010 22463.52 151.54 41465.09 88888.00 2024-01-10 10:31:44.000 010 22463.50 151.64 41465.11 88888.00 2024-01-10 10:31:45.000 010 22463.47 151.65 41465.11 47544.03 2024-01-10 10:31:46.000 010 22463.47 151.56 41465.08 88888.00 2024-01-10 10:31:47.000 010 22463.43 151.43 41465.02 88888.00 2024-01-10 10:31:48.000 010 22463.38 151.40 41465.03 88888.00 2024-01-10 10:31:49.000 010 22463.35 151.47 41465.15 88888.00 2024-01-10 10:31:50.000 010 22463.37 151.58 41465.20 47544.01 2024-01-10 10:31:51.000 010 22463.38 151.58 41465.12 88888.00 2024-01-10 10:31:52.000 010 22463.34 151.49 41465.05 88888.00 2024-01-10 10:31:53.000 010 22463.33 151.41 41465.05 88888.00 2024-01-10 10:31:54.000 010 22463.38 151.39 41465.08 88888.00 2024-01-10 10:31:55.000 010 22463.41 151.42 41465.11 47544.03 2024-01-10 10:31:56.000 010 22463.42 151.46 41465.13 88888.00 2024-01-10 10:31:57.000 010 22463.42 151.48 41465.17 88888.00 2024-01-10 10:31:58.000 010 22463.39 151.48 41465.22 88888.00 2024-01-10 10:31:59.000 010 22463.36 151.49 41465.19 88888.00 2024-01-10 10:32:00.000 010 22463.35 151.52 41465.06 47544.04 2024-01-10 10:32:01.000 010 22463.37 151.49 41464.98 88888.00 2024-01-10 10:32:02.000 010 22463.40 151.46 41465.01 88888.00 2024-01-10 10:32:03.000 010 22463.42 151.41 41465.01 88888.00 2024-01-10 10:32:04.000 010 22463.43 151.33 41465.00 88888.00 2024-01-10 10:32:05.000 010 22463.44 151.34 41465.10 47544.00 2024-01-10 10:32:06.000 010 22463.45 151.38 41465.23 88888.00 2024-01-10 10:32:07.000 010 22463.43 151.41 41465.32 88888.00 2024-01-10 10:32:08.000 010 22463.38 151.48 41465.35 88888.00 2024-01-10 10:32:09.000 010 22463.32 151.49 41465.30 88888.00 2024-01-10 10:32:10.000 010 22463.31 151.42 41465.23 47543.93 2024-01-10 10:32:11.000 010 22463.34 151.37 41465.28 88888.00 2024-01-10 10:32:12.000 010 22463.33 151.36 41465.36 88888.00 2024-01-10 10:32:13.000 010 22463.35 151.44 41465.40 88888.00 2024-01-10 10:32:14.000 010 22463.36 151.57 41465.36 88888.00 2024-01-10 10:32:15.000 010 22463.31 151.66 41465.31 47543.90 2024-01-10 10:32:16.000 010 22463.24 151.66 41465.27 88888.00 2024-01-10 10:32:17.000 010 22463.18 151.60 41465.20 88888.00 2024-01-10 10:32:18.000 010 22463.11 151.52 41465.14 88888.00 2024-01-10 10:32:19.000 010 22463.08 151.53 41465.14 88888.00 2024-01-10 10:32:20.000 010 22463.12 151.59 41465.14 47543.88 2024-01-10 10:32:21.000 010 22463.14 151.62 41465.16 88888.00 2024-01-10 10:32:22.000 010 22463.12 151.64 41465.21 88888.00 2024-01-10 10:32:23.000 010 22463.10 151.66 41465.23 88888.00 2024-01-10 10:32:24.000 010 22463.08 151.63 41465.17 88888.00 2024-01-10 10:32:25.000 010 22463.05 151.61 41465.11 47543.84 2024-01-10 10:32:26.000 010 22463.04 151.61 41465.09 88888.00 2024-01-10 10:32:27.000 010 22463.06 151.59 41465.13 88888.00 2024-01-10 10:32:28.000 010 22463.09 151.62 41465.16 88888.00 2024-01-10 10:32:29.000 010 22463.10 151.69 41465.15 88888.00 2024-01-10 10:32:30.000 010 22463.11 151.72 41465.16 47543.77 2024-01-10 10:32:31.000 010 22463.12 151.72 41465.21 88888.00 2024-01-10 10:32:32.000 010 22463.14 151.73 41465.24 88888.00 2024-01-10 10:32:33.000 010 22463.12 151.72 41465.24 88888.00 2024-01-10 10:32:34.000 010 22463.07 151.69 41465.22 88888.00 2024-01-10 10:32:35.000 010 22463.06 151.70 41465.21 47543.71 2024-01-10 10:32:36.000 010 22463.07 151.70 41465.19 88888.00 2024-01-10 10:32:37.000 010 22463.03 151.67 41465.16 88888.00 2024-01-10 10:32:38.000 010 22462.98 151.65 41465.16 88888.00 2024-01-10 10:32:39.000 010 22462.97 151.68 41465.17 88888.00 2024-01-10 10:32:40.000 010 22462.98 151.73 41465.21 47543.72 2024-01-10 10:32:41.000 010 22463.02 151.78 41465.23 88888.00 2024-01-10 10:32:42.000 010 22463.03 151.78 41465.20 88888.00 2024-01-10 10:32:43.000 010 22462.97 151.76 41465.16 88888.00 2024-01-10 10:32:44.000 010 22462.92 151.74 41465.18 88888.00 2024-01-10 10:32:45.000 010 22462.92 151.75 41465.15 47543.63 2024-01-10 10:32:46.000 010 22462.90 151.77 41465.11 88888.00 2024-01-10 10:32:47.000 010 22462.86 151.77 41465.14 88888.00 2024-01-10 10:32:48.000 010 22462.88 151.80 41465.24 88888.00 2024-01-10 10:32:49.000 010 22462.91 151.85 41465.32 88888.00 2024-01-10 10:32:50.000 010 22462.87 151.88 41465.27 47543.65 2024-01-10 10:32:51.000 010 22462.79 151.90 41465.18 88888.00 2024-01-10 10:32:52.000 010 22462.73 151.89 41465.18 88888.00 2024-01-10 10:32:53.000 010 22462.73 151.86 41465.22 88888.00 2024-01-10 10:32:54.000 010 22462.77 151.85 41465.23 88888.00 2024-01-10 10:32:55.000 010 22462.80 151.87 41465.18 47543.62 2024-01-10 10:32:56.000 010 22462.81 151.90 41465.10 88888.00 2024-01-10 10:32:57.000 010 22462.80 151.92 41465.05 88888.00 2024-01-10 10:32:58.000 010 22462.78 151.91 41465.08 88888.00 2024-01-10 10:32:59.000 010 22462.78 151.87 41465.12 88888.00 2024-01-10 10:33:00.000 010 22462.76 151.83 41465.10 47543.63 2024-01-10 10:33:01.000 010 22462.72 151.82 41465.07 88888.00 2024-01-10 10:33:02.000 010 22462.69 151.83 41465.07 88888.00 2024-01-10 10:33:03.000 010 22462.67 151.83 41465.11 88888.00 2024-01-10 10:33:04.000 010 22462.68 151.87 41465.18 88888.00 2024-01-10 10:33:05.000 010 22462.73 151.94 41465.23 47543.60 2024-01-10 10:33:06.000 010 22462.73 151.94 41465.18 88888.00 2024-01-10 10:33:07.000 010 22462.66 151.88 41465.11 88888.00 2024-01-10 10:33:08.000 010 22462.65 151.89 41465.06 88888.00 2024-01-10 10:33:09.000 010 22462.70 151.94 41465.03 88888.00 2024-01-10 10:33:10.000 010 22462.73 151.92 41464.93 47543.58 2024-01-10 10:33:11.000 010 22462.72 151.90 41464.82 88888.00 2024-01-10 10:33:12.000 010 22462.70 151.94 41464.82 88888.00 2024-01-10 10:33:13.000 010 22462.68 151.99 41464.89 88888.00 2024-01-10 10:33:14.000 010 22462.63 151.97 41464.93 88888.00 2024-01-10 10:33:15.000 010 22462.59 151.91 41464.93 47543.57 2024-01-10 10:33:16.000 010 22462.56 151.88 41464.94 88888.00 2024-01-10 10:33:17.000 010 22462.57 151.89 41464.95 88888.00 2024-01-10 10:33:18.000 010 22462.64 151.94 41464.94 88888.00 2024-01-10 10:33:19.000 010 22462.69 151.98 41464.94 88888.00 2024-01-10 10:33:20.000 010 22462.69 152.01 41464.91 47543.52 2024-01-10 10:33:21.000 010 22462.68 152.01 41464.90 88888.00 2024-01-10 10:33:22.000 010 22462.69 151.97 41464.96 88888.00 2024-01-10 10:33:23.000 010 22462.65 151.92 41464.95 88888.00 2024-01-10 10:33:24.000 010 22462.60 151.90 41464.91 88888.00 2024-01-10 10:33:25.000 010 22462.61 151.91 41464.89 47543.51 2024-01-10 10:33:26.000 010 22462.65 151.87 41464.89 88888.00 2024-01-10 10:33:27.000 010 22462.66 151.80 41464.90 88888.00 2024-01-10 10:33:28.000 010 22462.66 151.77 41464.89 88888.00 2024-01-10 10:33:29.000 010 22462.68 151.83 41464.85 88888.00 2024-01-10 10:33:30.000 010 22462.70 151.96 41464.83 47543.54 2024-01-10 10:33:31.000 010 22462.69 152.09 41464.83 88888.00 2024-01-10 10:33:32.000 010 22462.66 152.13 41464.82 88888.00 2024-01-10 10:33:33.000 010 22462.64 152.09 41464.80 88888.00 2024-01-10 10:33:34.000 010 22462.65 152.03 41464.77 88888.00 2024-01-10 10:33:35.000 010 22462.67 151.98 41464.71 47543.53 2024-01-10 10:33:36.000 010 22462.72 151.97 41464.72 88888.00 2024-01-10 10:33:37.000 010 22462.77 152.02 41464.82 88888.00 2024-01-10 10:33:38.000 010 22462.78 152.06 41464.91 88888.00 2024-01-10 10:33:39.000 010 22462.74 152.06 41464.89 88888.00 2024-01-10 10:33:40.000 010 22462.66 151.98 41464.77 47543.54 2024-01-10 10:33:41.000 010 22462.57 151.88 41464.64 88888.00 2024-01-10 10:33:42.000 010 22462.56 151.86 41464.60 88888.00 2024-01-10 10:33:43.000 010 22462.64 151.97 41464.66 88888.00 2024-01-10 10:33:44.000 010 22462.71 152.02 41464.73 88888.00 2024-01-10 10:33:45.000 010 22462.73 151.98 41464.73 47543.55 2024-01-10 10:33:46.000 010 22462.73 151.96 41464.68 88888.00 2024-01-10 10:33:47.000 010 22462.71 151.97 41464.65 88888.00 2024-01-10 10:33:48.000 010 22462.68 151.96 41464.65 88888.00 2024-01-10 10:33:49.000 010 22462.67 151.91 41464.63 88888.00 2024-01-10 10:33:50.000 010 22462.70 151.80 41464.61 47543.55 2024-01-10 10:33:51.000 010 22462.73 151.72 41464.63 88888.00 2024-01-10 10:33:52.000 010 22462.74 151.78 41464.69 88888.00 2024-01-10 10:33:53.000 010 22462.76 151.89 41464.80 88888.00 2024-01-10 10:33:54.000 010 22462.81 151.94 41464.83 88888.00 2024-01-10 10:33:55.000 010 22462.83 151.99 41464.78 47543.55 2024-01-10 10:33:56.000 010 22462.83 152.01 41464.74 88888.00 2024-01-10 10:33:57.000 010 22462.77 151.98 41464.67 88888.00 2024-01-10 10:33:58.000 010 22462.70 151.96 41464.54 88888.00 2024-01-10 10:33:59.000 010 22462.70 151.98 41464.48 88888.00 2024-01-10 10:34:00.000 010 22462.76 152.00 41464.53 47543.55 2024-01-10 10:34:01.000 010 22462.79 151.99 41464.61 88888.00 2024-01-10 10:34:02.000 010 22462.75 152.00 41464.64 88888.00 2024-01-10 10:34:03.000 010 22462.70 151.99 41464.68 88888.00 2024-01-10 10:34:04.000 010 22462.74 152.03 41464.77 88888.00 2024-01-10 10:34:05.000 010 22462.78 152.06 41464.76 47543.51 2024-01-10 10:34:06.000 010 22462.72 151.99 41464.62 88888.00 2024-01-10 10:34:07.000 010 22462.65 151.91 41464.54 88888.00 2024-01-10 10:34:08.000 010 22462.65 151.91 41464.54 88888.00 2024-01-10 10:34:09.000 010 22462.65 152.01 41464.58 88888.00 2024-01-10 10:34:10.000 010 22462.64 152.12 41464.61 47543.47 2024-01-10 10:34:11.000 010 22462.64 152.14 41464.69 88888.00 2024-01-10 10:34:12.000 010 22462.64 152.12 41464.81 88888.00 2024-01-10 10:34:13.000 010 22462.62 152.12 41464.84 88888.00 2024-01-10 10:34:14.000 010 22462.60 152.07 41464.75 88888.00 2024-01-10 10:34:15.000 010 22462.62 152.02 41464.70 47543.45 2024-01-10 10:34:16.000 010 22462.68 152.00 41464.76 88888.00 2024-01-10 10:34:17.000 010 22462.70 152.01 41464.81 88888.00 2024-01-10 10:34:18.000 010 22462.69 152.07 41464.81 88888.00 2024-01-10 10:34:19.000 010 22462.63 152.11 41464.78 88888.00 2024-01-10 10:34:20.000 010 22462.61 152.13 41464.80 47543.45 2024-01-10 10:34:21.000 010 22462.62 152.16 41464.83 88888.00 2024-01-10 10:34:22.000 010 22462.59 152.15 41464.77 88888.00 2024-01-10 10:34:23.000 010 22462.54 152.12 41464.69 88888.00 2024-01-10 10:34:24.000 010 22462.53 152.18 41464.69 88888.00 2024-01-10 10:34:25.000 010 22462.56 152.26 41464.77 47543.44 2024-01-10 10:34:26.000 010 22462.56 152.31 41464.82 88888.00 2024-01-10 10:34:27.000 010 22462.54 152.33 41464.87 88888.00 2024-01-10 10:34:28.000 010 22462.52 152.32 41464.93 88888.00 2024-01-10 10:34:29.000 010 22462.53 152.30 41464.96 88888.00 2024-01-10 10:34:30.000 010 22462.57 152.29 41464.97 47543.39 2024-01-10 10:34:31.000 010 22462.56 152.27 41464.98 88888.00 2024-01-10 10:34:32.000 010 22462.48 152.27 41464.95 88888.00 2024-01-10 10:34:33.000 010 22462.44 152.25 41464.86 88888.00 2024-01-10 10:34:34.000 010 22462.44 152.25 41464.84 88888.00 2024-01-10 10:34:35.000 010 22462.44 152.32 41464.88 47543.35 2024-01-10 10:34:36.000 010 22462.44 152.40 41464.86 88888.00 2024-01-10 10:34:37.000 010 22462.42 152.39 41464.86 88888.00 2024-01-10 10:34:38.000 010 22462.40 152.33 41464.89 88888.00 2024-01-10 10:34:39.000 010 22462.39 152.32 41464.86 88888.00 2024-01-10 10:34:40.000 010 22462.41 152.38 41464.84 47543.32 2024-01-10 10:34:41.000 010 22462.44 152.40 41464.85 88888.00 2024-01-10 10:34:42.000 010 22462.47 152.38 41464.82 88888.00 2024-01-10 10:34:43.000 010 22462.46 152.41 41464.81 88888.00 2024-01-10 10:34:44.000 010 22462.43 152.46 41464.81 88888.00 2024-01-10 10:34:45.000 010 22462.40 152.52 41464.82 47543.32 2024-01-10 10:34:46.000 010 22462.36 152.57 41464.82 88888.00 2024-01-10 10:34:47.000 010 22462.33 152.54 41464.70 88888.00 2024-01-10 10:34:48.000 010 22462.30 152.45 41464.56 88888.00 2024-01-10 10:34:49.000 010 22462.27 152.43 41464.52 88888.00 2024-01-10 10:34:50.000 010 22462.24 152.46 41464.54 47543.22 2024-01-10 10:34:51.000 010 22462.23 152.49 41464.61 88888.00 2024-01-10 10:34:52.000 010 22462.25 152.52 41464.72 88888.00 2024-01-10 10:34:53.000 010 22462.24 152.55 41464.76 88888.00 2024-01-10 10:34:54.000 010 22462.16 152.59 41464.66 88888.00 2024-01-10 10:34:55.000 010 22462.07 152.63 41464.58 47543.18 2024-01-10 10:34:56.000 010 22462.05 152.64 41464.62 88888.00 2024-01-10 10:34:57.000 010 22462.07 152.64 41464.68 88888.00 2024-01-10 10:34:58.000 010 22462.07 152.66 41464.63 88888.00 2024-01-10 10:34:59.000 010 22462.07 152.69 41464.54 88888.00 2024-01-10 10:35:00.000 010 22462.10 152.74 41464.59 47543.15 2024-01-10 10:35:01.000 010 22462.12 152.78 41464.71 88888.00 2024-01-10 10:35:02.000 010 22462.10 152.74 41464.69 88888.00 2024-01-10 10:35:03.000 010 22462.07 152.66 41464.59 88888.00 2024-01-10 10:35:04.000 010 22462.03 152.66 41464.55 88888.00 2024-01-10 10:35:05.000 010 22462.01 152.75 41464.60 47543.11 2024-01-10 10:35:06.000 010 22462.03 152.76 41464.68 88888.00 2024-01-10 10:35:07.000 010 22462.09 152.70 41464.72 88888.00 2024-01-10 10:35:08.000 010 22462.15 152.69 41464.76 88888.00 2024-01-10 10:35:09.000 010 22462.20 152.79 41464.78 88888.00 2024-01-10 10:35:10.000 010 22462.24 152.89 41464.79 47543.17 2024-01-10 10:35:11.000 010 22462.24 152.89 41464.77 88888.00 2024-01-10 10:35:12.000 010 22462.18 152.82 41464.73 88888.00 2024-01-10 10:35:13.000 010 22462.14 152.76 41464.73 88888.00 2024-01-10 10:35:14.000 010 22462.16 152.74 41464.71 88888.00 2024-01-10 10:35:15.000 010 22462.20 152.76 41464.62 47543.14 2024-01-10 10:35:16.000 010 22462.20 152.78 41464.56 88888.00 2024-01-10 10:35:17.000 010 22462.20 152.80 41464.54 88888.00 2024-01-10 10:35:18.000 010 22462.23 152.83 41464.57 88888.00 2024-01-10 10:35:19.000 010 22462.23 152.84 41464.65 88888.00 2024-01-10 10:35:20.000 010 22462.19 152.81 41464.70 47543.13 2024-01-10 10:35:21.000 010 22462.14 152.80 41464.66 88888.00 2024-01-10 10:35:22.000 010 22462.13 152.83 41464.63 88888.00 2024-01-10 10:35:23.000 010 22462.15 152.83 41464.66 88888.00 2024-01-10 10:35:24.000 010 22462.16 152.83 41464.64 88888.00 2024-01-10 10:35:25.000 010 22462.17 152.89 41464.61 47543.09 2024-01-10 10:35:26.000 010 22462.15 152.95 41464.57 88888.00 2024-01-10 10:35:27.000 010 22462.12 152.95 41464.55 88888.00 2024-01-10 10:35:28.000 010 22462.16 152.93 41464.57 88888.00 2024-01-10 10:35:29.000 010 22462.20 152.89 41464.53 88888.00 2024-01-10 10:35:30.000 010 22462.18 152.87 41464.46 47543.05 2024-01-10 10:35:31.000 010 22462.15 152.91 41464.43 88888.00 2024-01-10 10:35:32.000 010 22462.12 152.96 41464.43 88888.00 2024-01-10 10:35:33.000 010 22462.11 152.99 41464.45 88888.00 2024-01-10 10:35:34.000 010 22462.13 153.02 41464.49 88888.00 2024-01-10 10:35:35.000 010 22462.21 153.09 41464.54 47543.09 2024-01-10 10:35:36.000 010 22462.26 153.13 41464.59 88888.00 2024-01-10 10:35:37.000 010 22462.20 153.09 41464.55 88888.00 2024-01-10 10:35:38.000 010 22462.14 153.02 41464.48 88888.00 2024-01-10 10:35:39.000 010 22462.16 153.04 41464.52 88888.00 2024-01-10 10:35:40.000 010 22462.20 153.10 41464.56 47543.09 2024-01-10 10:35:41.000 010 22462.21 153.13 41464.55 88888.00 2024-01-10 10:35:42.000 010 22462.20 153.15 41464.57 88888.00 2024-01-10 10:35:43.000 010 22462.20 153.22 41464.55 88888.00 2024-01-10 10:35:44.000 010 22462.24 153.26 41464.43 88888.00 2024-01-10 10:35:45.000 010 22462.27 153.24 41464.38 47543.03 2024-01-10 10:35:46.000 010 22462.25 153.18 41464.46 88888.00 2024-01-10 10:35:47.000 010 22462.23 153.19 41464.57 88888.00 2024-01-10 10:35:48.000 010 22462.21 153.27 41464.50 88888.00 2024-01-10 10:35:49.000 010 22462.14 153.31 41464.36 88888.00 2024-01-10 10:35:50.000 010 22462.07 153.31 41464.34 47543.03 2024-01-10 10:35:51.000 010 22462.04 153.29 41464.44 88888.00 2024-01-10 10:35:52.000 010 22462.08 153.29 41464.56 88888.00 2024-01-10 10:35:53.000 010 22462.14 153.31 41464.56 88888.00 2024-01-10 10:35:54.000 010 22462.15 153.33 41464.50 88888.00 2024-01-10 10:35:55.000 010 22462.13 153.33 41464.47 47543.01 2024-01-10 10:35:56.000 010 22462.16 153.34 41464.46 88888.00 2024-01-10 10:35:57.000 010 22462.19 153.33 41464.45 88888.00 2024-01-10 10:35:58.000 010 22462.20 153.32 41464.43 88888.00 2024-01-10 10:35:59.000 010 22462.22 153.35 41464.41 88888.00 2024-01-10 10:36:00.000 010 22462.24 153.39 41464.46 47543.04 2024-01-10 10:36:01.000 010 22462.24 153.42 41464.54 88888.00 2024-01-10 10:36:02.000 010 22462.23 153.44 41464.54 88888.00 2024-01-10 10:36:03.000 010 22462.20 153.44 41464.43 88888.00 2024-01-10 10:36:04.000 010 22462.21 153.50 41464.38 88888.00 2024-01-10 10:36:05.000 010 22462.27 153.63 41464.48 47543.02 2024-01-10 10:36:06.000 010 22462.34 153.71 41464.59 88888.00 2024-01-10 10:36:07.000 010 22462.38 153.71 41464.62 88888.00 2024-01-10 10:36:08.000 010 22462.40 153.74 41464.62 88888.00 2024-01-10 10:36:09.000 010 22462.42 153.80 41464.63 88888.00 2024-01-10 10:36:10.000 010 22462.39 153.78 41464.61 47543.04 2024-01-10 10:36:11.000 010 22462.32 153.76 41464.57 88888.00 2024-01-10 10:36:12.000 010 22462.27 153.77 41464.50 88888.00 2024-01-10 10:36:13.000 010 22462.27 153.72 41464.46 88888.00 2024-01-10 10:36:14.000 010 22462.29 153.69 41464.53 88888.00 2024-01-10 10:36:15.000 010 22462.30 153.79 41464.64 47543.01 2024-01-10 10:36:16.000 010 22462.30 153.87 41464.68 88888.00 2024-01-10 10:36:17.000 010 22462.31 153.82 41464.65 88888.00 2024-01-10 10:36:18.000 010 22462.28 153.77 41464.59 88888.00 2024-01-10 10:36:19.000 010 22462.23 153.78 41464.52 88888.00 2024-01-10 10:36:20.000 010 22462.22 153.83 41464.49 47543.02 2024-01-10 10:36:21.000 010 22462.24 153.86 41464.51 88888.00 2024-01-10 10:36:22.000 010 22462.28 153.82 41464.56 88888.00 2024-01-10 10:36:23.000 010 22462.30 153.80 41464.65 88888.00 2024-01-10 10:36:24.000 010 22462.32 153.86 41464.70 88888.00 2024-01-10 10:36:25.000 010 22462.35 153.91 41464.68 47543.05 2024-01-10 10:36:26.000 010 22462.34 153.88 41464.63 88888.00 2024-01-10 10:36:27.000 010 22462.31 153.82 41464.64 88888.00 2024-01-10 10:36:28.000 010 22462.33 153.84 41464.72 88888.00 2024-01-10 10:36:29.000 010 22462.41 153.96 41464.80 88888.00 2024-01-10 10:36:30.000 010 22462.47 154.06 41464.81 47543.05 2024-01-10 10:36:31.000 010 22462.44 154.03 41464.75 88888.00 2024-01-10 10:36:32.000 010 22462.38 153.92 41464.70 88888.00 2024-01-10 10:36:33.000 010 22462.35 153.88 41464.66 88888.00 2024-01-10 10:36:34.000 010 22462.37 153.93 41464.62 88888.00 2024-01-10 10:36:35.000 010 22462.40 154.00 41464.59 47543.07 2024-01-10 10:36:36.000 010 22462.43 153.97 41464.56 88888.00 2024-01-10 10:36:37.000 010 22462.45 153.93 41464.52 88888.00 2024-01-10 10:36:38.000 010 22462.48 153.94 41464.50 88888.00 2024-01-10 10:36:39.000 010 22462.53 153.99 41464.56 88888.00 2024-01-10 10:36:40.000 010 22462.56 154.03 41464.64 47543.15 2024-01-10 10:36:41.000 010 22462.59 153.99 41464.68 88888.00 2024-01-10 10:36:42.000 010 22462.59 153.92 41464.72 88888.00 2024-01-10 10:36:43.000 010 22462.59 153.91 41464.74 88888.00 2024-01-10 10:36:44.000 010 22462.62 153.89 41464.68 88888.00 2024-01-10 10:36:45.000 010 22462.71 153.85 41464.64 47543.23 2024-01-10 10:36:46.000 010 22462.82 153.85 41464.62 88888.00 2024-01-10 10:36:47.000 010 22462.85 153.82 41464.50 88888.00 2024-01-10 10:36:48.000 010 22462.83 153.77 41464.36 88888.00 2024-01-10 10:36:49.000 010 22462.82 153.76 41464.36 88888.00 2024-01-10 10:36:50.000 010 22462.84 153.81 41464.46 47543.31 2024-01-10 10:36:51.000 010 22462.86 153.88 41464.54 88888.00 2024-01-10 10:36:52.000 010 22462.90 153.81 41464.53 88888.00 2024-01-10 10:36:53.000 010 22462.94 153.68 41464.51 88888.00 2024-01-10 10:36:54.000 010 22462.95 153.72 41464.46 88888.00 2024-01-10 10:36:55.000 010 22462.92 153.85 41464.44 47543.29 2024-01-10 10:36:56.000 010 22462.90 153.90 41464.48 88888.00 2024-01-10 10:36:57.000 010 22462.93 153.91 41464.53 88888.00 2024-01-10 10:36:58.000 010 22462.99 153.92 41464.56 88888.00 2024-01-10 10:36:59.000 010 22462.99 153.91 41464.57 88888.00 2024-01-10 10:37:00.000 010 22462.96 153.87 41464.50 47543.32 2024-01-10 10:37:01.000 010 22462.95 153.84 41464.39 88888.00 2024-01-10 10:37:02.000 010 22462.94 153.88 41464.37 88888.00 2024-01-10 10:37:03.000 010 22462.94 153.94 41464.41 88888.00 2024-01-10 10:37:04.000 010 22462.94 153.93 41464.44 88888.00 2024-01-10 10:37:05.000 010 22462.91 153.87 41464.48 47543.30 2024-01-10 10:37:06.000 010 22462.88 153.85 41464.54 88888.00 2024-01-10 10:37:07.000 010 22462.91 153.89 41464.54 88888.00 2024-01-10 10:37:08.000 010 22462.93 153.93 41464.49 88888.00 2024-01-10 10:37:09.000 010 22462.87 153.94 41464.49 88888.00 2024-01-10 10:37:10.000 010 22462.78 153.85 41464.52 47543.31 2024-01-10 10:37:11.000 010 22462.74 153.75 41464.50 88888.00 2024-01-10 10:37:12.000 010 22462.80 153.84 41464.52 88888.00 2024-01-10 10:37:13.000 010 22462.88 154.05 41464.63 88888.00 2024-01-10 10:37:14.000 010 22462.85 154.12 41464.65 88888.00 2024-01-10 10:37:15.000 010 22462.76 154.10 41464.57 47543.27 2024-01-10 10:37:16.000 010 22462.73 154.10 41464.60 88888.00 2024-01-10 10:37:17.000 010 22462.76 154.09 41464.66 88888.00 2024-01-10 10:37:18.000 010 22462.81 154.08 41464.61 88888.00 2024-01-10 10:37:19.000 010 22462.83 154.06 41464.53 88888.00 2024-01-10 10:37:20.000 010 22462.82 154.09 41464.52 47543.22 2024-01-10 10:37:21.000 010 22462.78 154.18 41464.59 88888.00 2024-01-10 10:37:22.000 010 22462.75 154.24 41464.67 88888.00 2024-01-10 10:37:23.000 010 22462.76 154.22 41464.65 88888.00 2024-01-10 10:37:24.000 010 22462.77 154.14 41464.48 88888.00 2024-01-10 10:37:25.000 010 22462.72 154.02 41464.36 47543.23 2024-01-10 10:37:26.000 010 22462.65 153.98 41464.39 88888.00 2024-01-10 10:37:27.000 010 22462.63 154.04 41464.45 88888.00 2024-01-10 10:37:28.000 010 22462.66 154.07 41464.44 88888.00 2024-01-10 10:37:29.000 010 22462.67 154.05 41464.43 88888.00 2024-01-10 10:37:30.000 010 22462.63 154.05 41464.46 47543.24 2024-01-10 10:37:31.000 010 22462.62 154.10 41464.52 88888.00 2024-01-10 10:37:32.000 010 22462.65 154.15 41464.55 88888.00 2024-01-10 10:37:33.000 010 22462.65 154.17 41464.52 88888.00 2024-01-10 10:37:34.000 010 22462.64 154.14 41464.49 88888.00 2024-01-10 10:37:35.000 010 22462.68 154.09 41464.50 47543.26 2024-01-10 10:37:36.000 010 22462.74 154.06 41464.49 88888.00 2024-01-10 10:37:37.000 010 22462.76 154.03 41464.36 88888.00 2024-01-10 10:37:38.000 010 22462.77 154.03 41464.27 88888.00 2024-01-10 10:37:39.000 010 22462.78 154.04 41464.31 88888.00 2024-01-10 10:37:40.000 010 22462.80 154.07 41464.38 47543.29 2024-01-10 10:37:41.000 010 22462.82 154.14 41464.39 88888.00 2024-01-10 10:37:42.000 010 22462.83 154.17 41464.34 88888.00 2024-01-10 10:37:43.000 010 22462.81 154.17 41464.31 88888.00 2024-01-10 10:37:44.000 010 22462.78 154.21 41464.29 88888.00 2024-01-10 10:37:45.000 010 22462.76 154.26 41464.24 47543.24 2024-01-10 10:37:46.000 010 22462.76 154.30 41464.24 88888.00 2024-01-10 10:37:47.000 010 22462.71 154.22 41464.23 88888.00 2024-01-10 10:37:48.000 010 22462.65 154.11 41464.17 88888.00 2024-01-10 10:37:49.000 010 22462.65 154.19 41464.16 88888.00 2024-01-10 10:37:50.000 010 22462.63 154.36 41464.23 47543.20 2024-01-10 10:37:51.000 010 22462.61 154.33 41464.34 88888.00 2024-01-10 10:37:52.000 010 22462.60 154.19 41464.47 88888.00 2024-01-10 10:37:53.000 010 22462.57 154.19 41464.53 88888.00 2024-01-10 10:37:54.000 010 22462.53 154.25 41464.48 88888.00 2024-01-10 10:37:55.000 010 22462.52 154.25 41464.44 47543.18 2024-01-10 10:37:56.000 010 22462.51 154.19 41464.49 88888.00 2024-01-10 10:37:57.000 010 22462.48 154.14 41464.52 88888.00 2024-01-10 10:37:58.000 010 22462.41 154.12 41464.43 88888.00 2024-01-10 10:37:59.000 010 22462.34 154.11 41464.29 88888.00 2024-01-10 10:38:00.000 010 22462.34 154.17 41464.26 47543.15 2024-01-10 10:38:01.000 010 22462.40 154.20 41464.28 88888.00 2024-01-10 10:38:02.000 010 22462.42 154.14 41464.27 88888.00 2024-01-10 10:38:03.000 010 22462.36 154.07 41464.32 88888.00 2024-01-10 10:38:04.000 010 22462.32 154.00 41464.41 88888.00 2024-01-10 10:38:05.000 010 22462.34 154.06 41464.44 47543.13 2024-01-10 10:38:06.000 010 22462.44 154.27 41464.42 88888.00 2024-01-10 10:38:07.000 010 22462.48 154.26 41464.35 88888.00 2024-01-10 10:38:08.000 010 22462.46 154.11 41464.31 88888.00 2024-01-10 10:38:09.000 010 22462.44 154.08 41464.29 88888.00 2024-01-10 10:38:10.000 010 22462.46 154.12 41464.21 47543.09 2024-01-10 10:38:11.000 010 22462.50 154.12 41464.18 88888.00 2024-01-10 10:38:12.000 010 22462.47 154.08 41464.22 88888.00 2024-01-10 10:38:13.000 010 22462.40 154.06 41464.23 88888.00 2024-01-10 10:38:14.000 010 22462.37 154.12 41464.27 88888.00 2024-01-10 10:38:15.000 010 22462.38 154.23 41464.34 47543.10 2024-01-10 10:38:16.000 010 22462.42 154.28 41464.34 88888.00 2024-01-10 10:38:17.000 010 22462.43 154.26 41464.28 88888.00 2024-01-10 10:38:18.000 010 22462.40 154.23 41464.23 88888.00 2024-01-10 10:38:19.000 010 22462.40 154.31 41464.29 88888.00 2024-01-10 10:38:20.000 010 22462.43 154.46 41464.38 47543.06 2024-01-10 10:38:21.000 010 22462.43 154.45 41464.40 88888.00 2024-01-10 10:38:22.000 010 22462.40 154.29 41464.40 88888.00 2024-01-10 10:38:23.000 010 22462.34 154.18 41464.38 88888.00 2024-01-10 10:38:24.000 010 22462.26 154.14 41464.28 88888.00 2024-01-10 10:38:25.000 010 22462.26 154.12 41464.18 47543.07 2024-01-10 10:38:26.000 010 22462.32 154.12 41464.21 88888.00 2024-01-10 10:38:27.000 010 22462.34 154.16 41464.29 88888.00 2024-01-10 10:38:28.000 010 22462.31 154.18 41464.29 88888.00 2024-01-10 10:38:29.000 010 22462.23 154.10 41464.19 88888.00 2024-01-10 10:38:30.000 010 22462.18 153.93 41464.19 47543.09 2024-01-10 10:38:31.000 010 22462.24 153.95 41464.38 88888.00 2024-01-10 10:38:32.000 010 22462.33 154.13 41464.48 88888.00 2024-01-10 10:38:33.000 010 22462.37 154.21 41464.41 88888.00 2024-01-10 10:38:34.000 010 22462.38 154.11 41464.28 88888.00 2024-01-10 10:38:35.000 010 22462.36 153.99 41464.19 47543.09 2024-01-10 10:38:36.000 010 22462.34 154.01 41464.22 88888.00 2024-01-10 10:38:37.000 010 22462.30 154.06 41464.31 88888.00 2024-01-10 10:38:38.000 010 22462.29 154.07 41464.33 88888.00 2024-01-10 10:38:39.000 010 22462.33 154.15 41464.33 88888.00 2024-01-10 10:38:40.000 010 22462.36 154.24 41464.28 47543.05 2024-01-10 10:38:41.000 010 22462.33 154.25 41464.20 88888.00 2024-01-10 10:38:42.000 010 22462.30 154.19 41464.23 88888.00 2024-01-10 10:38:43.000 010 22462.33 154.16 41464.32 88888.00 2024-01-10 10:38:44.000 010 22462.37 154.19 41464.36 88888.00 2024-01-10 10:38:45.000 010 22462.33 154.19 41464.33 47543.04 2024-01-10 10:38:46.000 010 22462.26 154.10 41464.24 88888.00 2024-01-10 10:38:47.000 010 22462.28 154.13 41464.21 88888.00 2024-01-10 10:38:48.000 010 22462.32 154.24 41464.28 88888.00 2024-01-10 10:38:49.000 010 22462.32 154.30 41464.37 88888.00 2024-01-10 10:38:50.000 010 22462.27 154.28 41464.40 47543.00 2024-01-10 10:38:51.000 010 22462.22 154.22 41464.36 88888.00 2024-01-10 10:38:52.000 010 22462.24 154.18 41464.30 88888.00 2024-01-10 10:38:53.000 010 22462.32 154.22 41464.32 88888.00 2024-01-10 10:38:54.000 010 22462.34 154.27 41464.36 88888.00 2024-01-10 10:38:55.000 010 22462.33 154.22 41464.36 47543.05 2024-01-10 10:38:56.000 010 22462.34 154.14 41464.32 88888.00 2024-01-10 10:38:57.000 010 22462.37 154.12 41464.24 88888.00 2024-01-10 10:38:58.000 010 22462.40 154.09 41464.15 88888.00 2024-01-10 10:38:59.000 010 22462.47 154.04 41464.14 88888.00 2024-01-10 10:39:00.000 010 22462.56 154.03 41464.27 47543.08 2024-01-10 10:39:01.000 010 22462.62 154.06 41464.38 88888.00 2024-01-10 10:39:02.000 010 22462.61 154.03 41464.40 88888.00 2024-01-10 10:39:03.000 010 22462.57 153.98 41464.39 88888.00 2024-01-10 10:39:04.000 010 22462.53 154.00 41464.36 88888.00 2024-01-10 10:39:05.000 010 22462.50 154.07 41464.26 47543.09 2024-01-10 10:39:06.000 010 22462.51 154.05 41464.18 88888.00 2024-01-10 10:39:07.000 010 22462.57 154.01 41464.28 88888.00 2024-01-10 10:39:08.000 010 22462.57 154.04 41464.45 88888.00 2024-01-10 10:39:09.000 010 22462.51 154.16 41464.51 88888.00 2024-01-10 10:39:10.000 010 22462.51 154.24 41464.44 47543.05 2024-01-10 10:39:11.000 010 22462.56 154.15 41464.25 88888.00 2024-01-10 10:39:12.000 010 22462.56 154.05 41464.09 88888.00 2024-01-10 10:39:13.000 010 22462.52 154.06 41464.06 88888.00 2024-01-10 10:39:14.000 010 22462.52 154.13 41464.09 88888.00 2024-01-10 10:39:15.000 010 22462.57 154.19 41464.14 47543.05 2024-01-10 10:39:16.000 010 22462.58 154.18 41464.24 88888.00 2024-01-10 10:39:17.000 010 22462.52 154.10 41464.30 88888.00 2024-01-10 10:39:18.000 010 22462.44 154.08 41464.26 88888.00 2024-01-10 10:39:19.000 010 22462.43 154.08 41464.19 88888.00 2024-01-10 10:39:20.000 010 22462.49 154.07 41464.19 47543.07 2024-01-10 10:39:21.000 010 22462.52 154.06 41464.27 88888.00 2024-01-10 10:39:22.000 010 22462.49 154.02 41464.28 88888.00 2024-01-10 10:39:23.000 010 22462.49 153.97 41464.29 88888.00 2024-01-10 10:39:24.000 010 22462.55 153.98 41464.35 88888.00 2024-01-10 10:39:25.000 010 22462.58 154.04 41464.37 47543.10 2024-01-10 10:39:26.000 010 22462.55 153.99 41464.31 88888.00 2024-01-10 10:39:27.000 010 22462.56 153.83 41464.27 88888.00 2024-01-10 10:39:28.000 010 22462.65 153.74 41464.33 88888.00 2024-01-10 10:39:29.000 010 22462.73 153.75 41464.48 88888.00 2024-01-10 10:39:30.000 010 22462.71 153.81 41464.54 47543.18 2024-01-10 10:39:31.000 010 22462.68 153.86 41464.50 88888.00 2024-01-10 10:39:32.000 010 22462.72 153.82 41464.43 88888.00 2024-01-10 10:39:33.000 010 22462.76 153.67 41464.32 88888.00 2024-01-10 10:39:34.000 010 22462.75 153.55 41464.27 88888.00 2024-01-10 10:39:35.000 010 22462.68 153.45 41464.26 47543.19 2024-01-10 10:39:36.000 010 22462.61 153.38 41464.19 88888.00 2024-01-10 10:39:37.000 010 22462.63 153.43 41464.10 88888.00 2024-01-10 10:39:38.000 010 22462.68 153.60 41464.11 88888.00 2024-01-10 10:39:39.000 010 22462.69 153.79 41464.16 88888.00 2024-01-10 10:39:40.000 010 22462.69 153.76 41464.18 47543.21 2024-01-10 10:39:41.000 010 22462.69 153.53 41464.16 88888.00 2024-01-10 10:39:42.000 010 22462.73 153.44 41464.14 88888.00 2024-01-10 10:39:43.000 010 22462.81 153.56 41464.21 88888.00 2024-01-10 10:39:44.000 010 22462.87 153.73 41464.37 88888.00 2024-01-10 10:39:45.000 010 22462.90 153.75 41464.41 47543.21 2024-01-10 10:39:46.000 010 22462.90 153.59 41464.33 88888.00 2024-01-10 10:39:47.000 010 22462.90 153.48 41464.25 88888.00 2024-01-10 10:39:48.000 010 22462.93 153.54 41464.19 88888.00 2024-01-10 10:39:49.000 010 22462.97 153.59 41464.17 88888.00 2024-01-10 10:39:50.000 010 22462.96 153.49 41464.27 47543.28 2024-01-10 10:39:51.000 010 22462.92 153.40 41464.35 88888.00 2024-01-10 10:39:52.000 010 22462.91 153.38 41464.28 88888.00 2024-01-10 10:39:53.000 010 22462.93 153.40 41464.19 88888.00 2024-01-10 10:39:54.000 010 22462.97 153.42 41464.26 88888.00 2024-01-10 10:39:55.000 010 22463.04 153.29 41464.31 47543.35 2024-01-10 10:39:56.000 010 22463.08 153.16 41464.33 88888.00 2024-01-10 10:39:57.000 010 22463.08 153.25 41464.39 88888.00 2024-01-10 10:39:58.000 010 22463.04 153.34 41464.45 88888.00 2024-01-10 10:39:59.000 010 22463.03 153.23 41464.48 88888.00 2024-01-10 10:40:00.000 010 22463.05 153.10 41464.54 47543.37 2024-01-10 10:40:01.000 010 22463.07 153.12 41464.57 88888.00 2024-01-10 10:40:02.000 010 22463.10 153.22 41464.57 88888.00 2024-01-10 10:40:03.000 010 22463.14 153.24 41464.52 88888.00 2024-01-10 10:40:04.000 010 22463.13 153.15 41464.48 88888.00 2024-01-10 10:40:05.000 010 22463.15 153.10 41464.47 47543.40 2024-01-10 10:40:06.000 010 22463.22 153.07 41464.43 88888.00 2024-01-10 10:40:07.000 010 22463.26 153.09 41464.42 88888.00 2024-01-10 10:40:08.000 010 22463.24 153.14 41464.45 88888.00 2024-01-10 10:40:09.000 010 22463.21 153.11 41464.43 88888.00 2024-01-10 10:40:10.000 010 22463.22 153.03 41464.37 47543.43 2024-01-10 10:40:11.000 010 22463.28 152.99 41464.36 88888.00 2024-01-10 10:40:12.000 010 22463.32 153.01 41464.44 88888.00 2024-01-10 10:40:13.000 010 22463.32 153.04 41464.49 88888.00 2024-01-10 10:40:14.000 010 22463.31 153.01 41464.48 88888.00 2024-01-10 10:40:15.000 010 22463.32 152.86 41464.47 47543.50 2024-01-10 10:40:16.000 010 22463.36 152.80 41464.54 88888.00 2024-01-10 10:40:17.000 010 22463.35 152.89 41464.61 88888.00 2024-01-10 10:40:18.000 010 22463.28 152.94 41464.64 88888.00 2024-01-10 10:40:19.000 010 22463.25 153.06 41464.71 88888.00 2024-01-10 10:40:20.000 010 22463.31 153.36 41464.77 47543.47 2024-01-10 10:40:21.000 010 22463.36 153.43 41464.69 88888.00 2024-01-10 10:40:22.000 010 22463.32 153.10 41464.57 88888.00 2024-01-10 10:40:23.000 010 22463.23 152.79 41464.53 88888.00 2024-01-10 10:40:24.000 010 22463.21 152.69 41464.53 88888.00 2024-01-10 10:40:25.000 010 22463.26 152.71 41464.48 47543.50 2024-01-10 10:40:26.000 010 22463.29 152.81 41464.44 88888.00 2024-01-10 10:40:27.000 010 22463.31 152.86 41464.51 88888.00 2024-01-10 10:40:28.000 010 22463.33 152.81 41464.59 88888.00 2024-01-10 10:40:29.000 010 22463.35 152.82 41464.62 88888.00 2024-01-10 10:40:30.000 010 22463.42 152.86 41464.57 47543.55 2024-01-10 10:40:31.000 010 22463.49 152.66 41464.43 88888.00 2024-01-10 10:40:32.000 010 22463.52 152.50 41464.27 88888.00 2024-01-10 10:40:33.000 010 22463.48 152.58 41464.25 88888.00 2024-01-10 10:40:34.000 010 22463.44 152.59 41464.29 88888.00 2024-01-10 10:40:35.000 010 22463.44 152.48 41464.29 47543.58 2024-01-10 10:40:36.000 010 22463.48 152.49 41464.30 88888.00 2024-01-10 10:40:37.000 010 22463.53 152.58 41464.38 88888.00 2024-01-10 10:40:38.000 010 22463.55 152.61 41464.46 88888.00 2024-01-10 10:40:39.000 010 22463.52 152.56 41464.45 88888.00 2024-01-10 10:40:40.000 010 22463.51 152.48 41464.40 47543.58 2024-01-10 10:40:41.000 010 22463.56 152.44 41464.37 88888.00 2024-01-10 10:40:42.000 010 22463.58 152.41 41464.37 88888.00 2024-01-10 10:40:43.000 010 22463.59 152.41 41464.41 88888.00 2024-01-10 10:40:44.000 010 22463.60 152.43 41464.53 88888.00 2024-01-10 10:40:45.000 010 22463.57 152.36 41464.61 47543.63 2024-01-10 10:40:46.000 010 22463.56 152.27 41464.55 88888.00 2024-01-10 10:40:47.000 010 22463.58 152.29 41464.50 88888.00 2024-01-10 10:40:48.000 010 22463.58 152.31 41464.54 88888.00 2024-01-10 10:40:49.000 010 22463.56 152.29 41464.62 88888.00 2024-01-10 10:40:50.000 010 22463.52 152.40 41464.64 47543.67 2024-01-10 10:40:51.000 010 22463.51 152.47 41464.56 88888.00 2024-01-10 10:40:52.000 010 22463.54 152.33 41464.50 88888.00 2024-01-10 10:40:53.000 010 22463.58 152.25 41464.52 88888.00 2024-01-10 10:40:54.000 010 22463.63 152.30 41464.53 88888.00 2024-01-10 10:40:55.000 010 22463.67 152.31 41464.53 47543.65 2024-01-10 10:40:56.000 010 22463.63 152.25 41464.52 88888.00 2024-01-10 10:40:57.000 010 22463.59 152.24 41464.49 88888.00 2024-01-10 10:40:58.000 010 22463.58 152.15 41464.43 88888.00 2024-01-10 10:40:59.000 010 22463.60 151.87 41464.38 88888.00 2024-01-10 10:41:00.000 010 22463.66 151.65 41464.41 47543.69 2024-01-10 10:41:01.000 010 22463.75 151.77 41464.50 88888.00 2024-01-10 10:41:02.000 010 22463.78 151.99 41464.52 88888.00 2024-01-10 10:41:03.000 010 22463.77 152.15 41464.54 88888.00 2024-01-10 10:41:04.000 010 22463.74 152.28 41464.56 88888.00 2024-01-10 10:41:05.000 010 22463.70 152.26 41464.56 47543.72 2024-01-10 10:41:06.000 010 22463.70 152.08 41464.56 88888.00 2024-01-10 10:41:07.000 010 22463.72 151.95 41464.55 88888.00 2024-01-10 10:41:08.000 010 22463.72 151.94 41464.52 88888.00 2024-01-10 10:41:09.000 010 22463.77 152.11 41464.59 88888.00 2024-01-10 10:41:10.000 010 22463.87 152.28 41464.69 47543.77 2024-01-10 10:41:11.000 010 22463.90 152.16 41464.72 88888.00 2024-01-10 10:41:12.000 010 22463.85 151.93 41464.71 88888.00 2024-01-10 10:41:13.000 010 22463.80 151.81 41464.69 88888.00 2024-01-10 10:41:14.000 010 22463.76 151.74 41464.68 88888.00 2024-01-10 10:41:15.000 010 22463.71 151.70 41464.69 47543.76 2024-01-10 10:41:16.000 010 22463.68 151.73 41464.72 88888.00 2024-01-10 10:41:17.000 010 22463.72 151.78 41464.74 88888.00 2024-01-10 10:41:18.000 010 22463.79 151.82 41464.73 88888.00 2024-01-10 10:41:19.000 010 22463.82 151.73 41464.64 88888.00 2024-01-10 10:41:20.000 010 22463.81 151.37 41464.52 47543.77 2024-01-10 10:41:21.000 010 22463.79 151.12 41464.52 88888.00 2024-01-10 10:41:22.000 010 22463.81 151.40 41464.57 88888.00 2024-01-10 10:41:23.000 010 22463.88 151.69 41464.55 88888.00 2024-01-10 10:41:24.000 010 22463.93 151.71 41464.50 88888.00 2024-01-10 10:41:25.000 010 22463.98 151.75 41464.52 47543.81 2024-01-10 10:41:26.000 010 22464.01 151.82 41464.60 88888.00 2024-01-10 10:41:27.000 010 22463.97 151.73 41464.62 88888.00 2024-01-10 10:41:28.000 010 22463.93 151.60 41464.57 88888.00 2024-01-10 10:41:29.000 010 22463.93 151.65 41464.60 88888.00 2024-01-10 10:41:30.000 010 22463.93 151.78 41464.66 47543.80 2024-01-10 10:41:31.000 010 22463.90 151.69 41464.63 88888.00 2024-01-10 10:41:32.000 010 22463.85 151.48 41464.57 88888.00 2024-01-10 10:41:33.000 010 22463.84 151.39 41464.62 88888.00 2024-01-10 10:41:34.000 010 22463.86 151.40 41464.68 88888.00 2024-01-10 10:41:35.000 010 22463.90 151.40 41464.70 47543.78 2024-01-10 10:41:36.000 010 22463.90 151.35 41464.71 88888.00 2024-01-10 10:41:37.000 010 22463.87 151.33 41464.67 88888.00 2024-01-10 10:41:38.000 010 22463.86 151.43 41464.61 88888.00 2024-01-10 10:41:39.000 010 22463.89 151.52 41464.62 88888.00 2024-01-10 10:41:40.000 010 22463.91 151.49 41464.66 47543.78 2024-01-10 10:41:41.000 010 22463.90 151.40 41464.60 88888.00 2024-01-10 10:41:42.000 010 22463.87 151.35 41464.56 88888.00 2024-01-10 10:41:43.000 010 22463.87 151.35 41464.59 88888.00 2024-01-10 10:41:44.000 010 22463.91 151.34 41464.56 88888.00 2024-01-10 10:41:45.000 010 22463.96 151.35 41464.51 47543.79 2024-01-10 10:41:46.000 010 22463.98 151.38 41464.57 88888.00 2024-01-10 10:41:47.000 010 22464.02 151.34 41464.62 88888.00 2024-01-10 10:41:48.000 010 22464.09 151.24 41464.57 88888.00 2024-01-10 10:41:49.000 010 22464.14 151.19 41464.50 88888.00 2024-01-10 10:41:50.000 010 22464.15 151.22 41464.42 47543.83 2024-01-10 10:41:51.000 010 22464.14 151.29 41464.35 88888.00 2024-01-10 10:41:52.000 010 22464.16 151.29 41464.39 88888.00 2024-01-10 10:41:53.000 010 22464.21 151.25 41464.51 88888.00 2024-01-10 10:41:54.000 010 22464.22 151.22 41464.55 88888.00 2024-01-10 10:41:55.000 010 22464.14 151.22 41464.59 47543.84 2024-01-10 10:41:56.000 010 22464.07 151.20 41464.63 88888.00 2024-01-10 10:41:57.000 010 22464.06 151.13 41464.53 88888.00 2024-01-10 10:41:58.000 010 22464.08 151.04 41464.39 88888.00 2024-01-10 10:41:59.000 010 22464.08 150.99 41464.40 88888.00 2024-01-10 10:42:00.000 010 22464.06 150.93 41464.49 47543.84 2024-01-10 10:42:01.000 010 22464.04 150.92 41464.56 88888.00 2024-01-10 10:42:02.000 010 22464.07 150.96 41464.62 88888.00 2024-01-10 10:42:03.000 010 22464.09 150.94 41464.59 88888.00 2024-01-10 10:42:04.000 010 22464.09 150.91 41464.48 88888.00 2024-01-10 10:42:05.000 010 22464.10 151.01 41464.46 47543.82 2024-01-10 10:42:06.000 010 22464.12 151.11 41464.53 88888.00 2024-01-10 10:42:07.000 010 22464.16 151.08 41464.58 88888.00 2024-01-10 10:42:08.000 010 22464.18 150.96 41464.60 88888.00 2024-01-10 10:42:09.000 010 22464.14 150.81 41464.59 88888.00 2024-01-10 10:42:10.000 010 22464.10 150.70 41464.55 47543.86 2024-01-10 10:42:11.000 010 22464.13 150.69 41464.54 88888.00 2024-01-10 10:42:12.000 010 22464.19 150.76 41464.57 88888.00 2024-01-10 10:42:13.000 010 22464.21 150.81 41464.52 88888.00 2024-01-10 10:42:14.000 010 22464.15 150.75 41464.34 88888.00 2024-01-10 10:42:15.000 010 22464.06 150.53 41464.20 47543.84 2024-01-10 10:42:16.000 010 22464.01 150.36 41464.26 88888.00 2024-01-10 10:42:17.000 010 22464.06 150.48 41464.38 88888.00 2024-01-10 10:42:18.000 010 22464.11 150.69 41464.39 88888.00 2024-01-10 10:42:19.000 010 22464.11 150.75 41464.30 88888.00 2024-01-10 10:42:20.000 010 22464.07 150.65 41464.27 47543.84 2024-01-10 10:42:21.000 010 22464.02 150.50 41464.30 88888.00 2024-01-10 10:42:22.000 010 22464.02 150.49 41464.36 88888.00 2024-01-10 10:42:23.000 010 22464.06 150.57 41464.47 88888.00 2024-01-10 10:42:24.000 010 22464.07 150.56 41464.57 88888.00 2024-01-10 10:42:25.000 010 22464.05 150.50 41464.62 47543.82 2024-01-10 10:42:26.000 010 22464.06 150.53 41464.62 88888.00 2024-01-10 10:42:27.000 010 22464.08 150.56 41464.54 88888.00 2024-01-10 10:42:28.000 010 22464.07 150.47 41464.45 88888.00 2024-01-10 10:42:29.000 010 22464.06 150.39 41464.46 88888.00 2024-01-10 10:42:30.000 010 22464.08 150.31 41464.50 47543.84 2024-01-10 10:42:31.000 010 22464.12 150.25 41464.50 88888.00 2024-01-10 10:42:32.000 010 22464.13 150.32 41464.50 88888.00 2024-01-10 10:42:33.000 010 22464.13 150.46 41464.52 88888.00 2024-01-10 10:42:34.000 010 22464.15 150.56 41464.54 88888.00 2024-01-10 10:42:35.000 010 22464.19 150.60 41464.52 47543.86 2024-01-10 10:42:36.000 010 22464.18 150.56 41464.45 88888.00 2024-01-10 10:42:37.000 010 22464.10 150.47 41464.41 88888.00 2024-01-10 10:42:38.000 010 22464.03 150.45 41464.40 88888.00 2024-01-10 10:42:39.000 010 22464.04 150.48 41464.41 88888.00 2024-01-10 10:42:40.000 010 22464.07 150.43 41464.47 47543.82 2024-01-10 10:42:41.000 010 22464.06 150.33 41464.48 88888.00 2024-01-10 10:42:42.000 010 22464.03 150.32 41464.45 88888.00 2024-01-10 10:42:43.000 010 22464.02 150.38 41464.43 88888.00 2024-01-10 10:42:44.000 010 22464.04 150.36 41464.39 88888.00 2024-01-10 10:42:45.000 010 22464.06 150.31 41464.40 47543.86 2024-01-10 10:42:46.000 010 22464.06 150.33 41464.48 88888.00 2024-01-10 10:42:47.000 010 22464.06 150.35 41464.46 88888.00 2024-01-10 10:42:48.000 010 22464.10 150.29 41464.39 88888.00 2024-01-10 10:42:49.000 010 22464.14 150.25 41464.44 88888.00 2024-01-10 10:42:50.000 010 22464.10 150.22 41464.56 47543.87 2024-01-10 10:42:51.000 010 22464.03 150.18 41464.61 88888.00 2024-01-10 10:42:52.000 010 22464.02 150.16 41464.62 88888.00 2024-01-10 10:42:53.000 010 22464.02 150.19 41464.61 88888.00 2024-01-10 10:42:54.000 010 22464.04 150.13 41464.55 88888.00 2024-01-10 10:42:55.000 010 22464.12 150.05 41464.53 47543.89 2024-01-10 10:42:56.000 010 22464.14 150.00 41464.57 88888.00 2024-01-10 10:42:57.000 010 22464.08 150.03 41464.60 88888.00 2024-01-10 10:42:58.000 010 22464.08 150.11 41464.57 88888.00 2024-01-10 10:42:59.000 010 22464.17 150.16 41464.50 88888.00 2024-01-10 10:43:00.000 010 22464.22 150.21 41464.41 47543.87 2024-01-10 10:43:01.000 010 22464.17 150.24 41464.39 88888.00 2024-01-10 10:43:02.000 010 22464.11 150.16 41464.36 88888.00 2024-01-10 10:43:03.000 010 22464.09 150.06 41464.36 88888.00 2024-01-10 10:43:04.000 010 22464.09 150.04 41464.44 88888.00 2024-01-10 10:43:05.000 010 22464.08 150.03 41464.55 47543.84 2024-01-10 10:43:06.000 010 22464.07 149.98 41464.53 88888.00 2024-01-10 10:43:07.000 010 22464.05 149.95 41464.36 88888.00 2024-01-10 10:43:08.000 010 22464.01 149.96 41464.24 88888.00 2024-01-10 10:43:09.000 010 22463.98 149.97 41464.28 88888.00 2024-01-10 10:43:10.000 010 22464.00 149.94 41464.31 47543.84 2024-01-10 10:43:11.000 010 22464.06 149.92 41464.36 88888.00 2024-01-10 10:43:12.000 010 22464.09 149.91 41464.47 88888.00 2024-01-10 10:43:13.000 010 22464.08 149.90 41464.51 88888.00 2024-01-10 10:43:14.000 010 22464.03 149.90 41464.50 88888.00 2024-01-10 10:43:15.000 010 22464.00 149.94 41464.49 47543.83 2024-01-10 10:43:16.000 010 22464.00 149.93 41464.47 88888.00 2024-01-10 10:43:17.000 010 22463.97 149.85 41464.39 88888.00 2024-01-10 10:43:18.000 010 22463.92 149.76 41464.33 88888.00 2024-01-10 10:43:19.000 010 22463.93 149.73 41464.35 88888.00 2024-01-10 10:43:20.000 010 22463.96 149.75 41464.39 47543.84 2024-01-10 10:43:21.000 010 22463.96 149.77 41464.43 88888.00 2024-01-10 10:43:22.000 010 22463.96 149.77 41464.49 88888.00 2024-01-10 10:43:23.000 010 22463.97 149.78 41464.54 88888.00 2024-01-10 10:43:24.000 010 22463.98 149.75 41464.55 88888.00 2024-01-10 10:43:25.000 010 22463.94 149.69 41464.54 47543.82 2024-01-10 10:43:26.000 010 22463.90 149.66 41464.45 88888.00 2024-01-10 10:43:27.000 010 22463.92 149.67 41464.38 88888.00 2024-01-10 10:43:28.000 010 22463.97 149.64 41464.44 88888.00 2024-01-10 10:43:29.000 010 22463.99 149.53 41464.57 88888.00 2024-01-10 10:43:30.000 010 22463.99 149.50 41464.71 47543.82 2024-01-10 10:43:31.000 010 22464.00 149.56 41464.74 88888.00 2024-01-10 10:43:32.000 010 22464.01 149.56 41464.68 88888.00 2024-01-10 10:43:33.000 010 22463.98 149.50 41464.65 88888.00 2024-01-10 10:43:34.000 010 22463.94 149.48 41464.66 88888.00 2024-01-10 10:43:35.000 010 22463.92 149.50 41464.65 47543.78 2024-01-10 10:43:36.000 010 22463.93 149.46 41464.65 88888.00 2024-01-10 10:43:37.000 010 22463.92 149.40 41464.62 88888.00 2024-01-10 10:43:38.000 010 22463.94 149.35 41464.57 88888.00 2024-01-10 10:43:39.000 010 22463.97 149.34 41464.57 88888.00 2024-01-10 10:43:40.000 010 22463.95 149.36 41464.59 47543.81 2024-01-10 10:43:41.000 010 22463.94 149.41 41464.61 88888.00 2024-01-10 10:43:42.000 010 22463.98 149.40 41464.64 88888.00 2024-01-10 10:43:43.000 010 22464.00 149.34 41464.66 88888.00 2024-01-10 10:43:44.000 010 22464.03 149.29 41464.67 88888.00 2024-01-10 10:43:45.000 010 22464.05 149.27 41464.66 47543.78 2024-01-10 10:43:46.000 010 22464.01 149.24 41464.60 88888.00 2024-01-10 10:43:47.000 010 22463.95 149.26 41464.52 88888.00 2024-01-10 10:43:48.000 010 22463.91 149.28 41464.54 88888.00 2024-01-10 10:43:49.000 010 22463.88 149.24 41464.64 88888.00 2024-01-10 10:43:50.000 010 22463.85 149.17 41464.68 47543.79 2024-01-10 10:43:51.000 010 22463.82 149.11 41464.61 88888.00 2024-01-10 10:43:52.000 010 22463.83 149.08 41464.52 88888.00 2024-01-10 10:43:53.000 010 22463.89 149.09 41464.53 88888.00 2024-01-10 10:43:54.000 010 22463.89 149.06 41464.52 88888.00 2024-01-10 10:43:55.000 010 22463.83 149.02 41464.40 47543.78 2024-01-10 10:43:56.000 010 22463.82 149.04 41464.41 88888.00 2024-01-10 10:43:57.000 010 22463.84 149.10 41464.60 88888.00 2024-01-10 10:43:58.000 010 22463.83 149.13 41464.71 88888.00 2024-01-10 10:43:59.000 010 22463.82 149.15 41464.71 88888.00 2024-01-10 10:44:00.000 010 22463.82 149.15 41464.64 47543.75 2024-01-10 10:44:01.000 010 22463.78 149.09 41464.54 88888.00 2024-01-10 10:44:02.000 010 22463.73 149.01 41464.51 88888.00 2024-01-10 10:44:03.000 010 22463.74 148.97 41464.57 88888.00 2024-01-10 10:44:04.000 010 22463.79 148.97 41464.66 88888.00 2024-01-10 10:44:05.000 010 22463.77 148.97 41464.62 47543.73 2024-01-10 10:44:06.000 010 22463.71 148.92 41464.51 88888.00 2024-01-10 10:44:07.000 010 22463.68 148.88 41464.46 88888.00 2024-01-10 10:44:08.000 010 22463.66 148.88 41464.46 88888.00 2024-01-10 10:44:09.000 010 22463.64 148.93 41464.48 88888.00 2024-01-10 10:44:10.000 010 22463.63 148.96 41464.48 47543.68 2024-01-10 10:44:11.000 010 22463.64 148.92 41464.43 88888.00 2024-01-10 10:44:12.000 010 22463.66 148.92 41464.38 88888.00 2024-01-10 10:44:13.000 010 22463.66 148.96 41464.39 88888.00 2024-01-10 10:44:14.000 010 22463.66 148.95 41464.46 88888.00 2024-01-10 10:44:15.000 010 22463.65 148.88 41464.47 47543.64 2024-01-10 10:44:16.000 010 22463.62 148.88 41464.46 88888.00 2024-01-10 10:44:17.000 010 22463.61 148.95 41464.48 88888.00 2024-01-10 10:44:18.000 010 22463.59 148.93 41464.50 88888.00 2024-01-10 10:44:19.000 010 22463.55 148.84 41464.47 88888.00 2024-01-10 10:44:20.000 010 22463.56 148.80 41464.44 47543.61 2024-01-10 10:44:21.000 010 22463.59 148.81 41464.39 88888.00 2024-01-10 10:44:22.000 010 22463.59 148.78 41464.36 88888.00 2024-01-10 10:44:23.000 010 22463.62 148.79 41464.40 88888.00 2024-01-10 10:44:24.000 010 22463.67 148.83 41464.44 88888.00 2024-01-10 10:44:25.000 010 22463.65 148.82 41464.43 47543.61 2024-01-10 10:44:26.000 010 22463.60 148.82 41464.38 88888.00 2024-01-10 10:44:27.000 010 22463.57 148.85 41464.31 88888.00 2024-01-10 10:44:28.000 010 22463.56 148.88 41464.30 88888.00 2024-01-10 10:44:29.000 010 22463.55 148.92 41464.36 88888.00 2024-01-10 10:44:30.000 010 22463.51 148.90 41464.37 47543.60 2024-01-10 10:44:31.000 010 22463.52 148.90 41464.40 88888.00 2024-01-10 10:44:32.000 010 22463.54 148.94 41464.52 88888.00 2024-01-10 10:44:33.000 010 22463.50 148.95 41464.56 88888.00 2024-01-10 10:44:34.000 010 22463.44 148.93 41464.50 88888.00 2024-01-10 10:44:35.000 010 22463.42 148.90 41464.45 47543.57 2024-01-10 10:44:36.000 010 22463.43 148.84 41464.45 88888.00 2024-01-10 10:44:37.000 010 22463.47 148.80 41464.44 88888.00 2024-01-10 10:44:38.000 010 22463.49 148.80 41464.44 88888.00 2024-01-10 10:44:39.000 010 22463.50 148.86 41464.46 88888.00 2024-01-10 10:44:40.000 010 22463.52 148.93 41464.53 47543.58 2024-01-10 10:44:41.000 010 22463.50 148.92 41464.56 88888.00 2024-01-10 10:44:42.000 010 22463.45 148.84 41464.51 88888.00 2024-01-10 10:44:43.000 010 22463.44 148.82 41464.46 88888.00 2024-01-10 10:44:44.000 010 22463.43 148.86 41464.48 88888.00 2024-01-10 10:44:45.000 010 22463.42 148.93 41464.52 47543.55 2024-01-10 10:44:46.000 010 22463.43 148.98 41464.52 88888.00 2024-01-10 10:44:47.000 010 22463.42 148.94 41464.56 88888.00 2024-01-10 10:44:48.000 010 22463.36 148.84 41464.60 88888.00 2024-01-10 10:44:49.000 010 22463.29 148.80 41464.56 88888.00 2024-01-10 10:44:50.000 010 22463.25 148.81 41464.45 47543.51 2024-01-10 10:44:51.000 010 22463.23 148.80 41464.34 88888.00 2024-01-10 10:44:52.000 010 22463.23 148.78 41464.31 88888.00 2024-01-10 10:44:53.000 010 22463.24 148.79 41464.41 88888.00 2024-01-10 10:44:54.000 010 22463.26 148.84 41464.52 88888.00 2024-01-10 10:44:55.000 010 22463.31 148.90 41464.57 47543.45 2024-01-10 10:44:56.000 010 22463.34 148.96 41464.57 88888.00 2024-01-10 10:44:57.000 010 22463.33 148.92 41464.52 88888.00 2024-01-10 10:44:58.000 010 22463.28 148.84 41464.41 88888.00 2024-01-10 10:44:59.000 010 22463.23 148.82 41464.33 88888.00 2024-01-10 10:45:00.000 010 22463.21 148.87 41464.36 47543.45 2024-01-10 10:45:01.000 010 22463.22 148.91 41464.43 88888.00 2024-01-10 10:45:02.000 010 22463.22 148.89 41464.42 88888.00 2024-01-10 10:45:03.000 010 22463.22 148.87 41464.39 88888.00 2024-01-10 10:45:04.000 010 22463.22 148.90 41464.46 88888.00 2024-01-10 10:45:05.000 010 22463.19 148.94 41464.57 47543.44 2024-01-10 10:45:06.000 010 22463.18 148.92 41464.68 88888.00 2024-01-10 10:45:07.000 010 22463.19 148.89 41464.77 88888.00 2024-01-10 10:45:08.000 010 22463.18 148.88 41464.82 88888.00 2024-01-10 10:45:09.000 010 22463.12 148.88 41464.78 88888.00 2024-01-10 10:45:10.000 010 22463.08 148.96 41464.73 47543.38 2024-01-10 10:45:11.000 010 22463.06 149.00 41464.71 88888.00 2024-01-10 10:45:12.000 010 22463.03 148.96 41464.69 88888.00 2024-01-10 10:45:13.000 010 22463.01 148.97 41464.70 88888.00 2024-01-10 10:45:14.000 010 22462.96 148.99 41464.68 88888.00 2024-01-10 10:45:15.000 010 22462.92 148.94 41464.61 47543.39 2024-01-10 10:45:16.000 010 22462.94 148.90 41464.57 88888.00 2024-01-10 10:45:17.000 010 22462.97 148.88 41464.56 88888.00 2024-01-10 10:45:18.000 010 22462.94 148.88 41464.51 88888.00 2024-01-10 10:45:19.000 010 22462.91 148.95 41464.50 88888.00 2024-01-10 10:45:20.000 010 22462.94 149.07 41464.59 47543.40 2024-01-10 10:45:21.000 010 22463.00 149.11 41464.66 88888.00 2024-01-10 10:45:22.000 010 22462.96 149.06 41464.61 88888.00 2024-01-10 10:45:23.000 010 22462.91 149.02 41464.54 88888.00 2024-01-10 10:45:24.000 010 22462.94 149.02 41464.58 88888.00 2024-01-10 10:45:25.000 010 22462.98 149.02 41464.66 47543.37 2024-01-10 10:45:26.000 010 22462.99 148.96 41464.69 88888.00 2024-01-10 10:45:27.000 010 22463.00 148.91 41464.66 88888.00 2024-01-10 10:45:28.000 010 22462.99 148.90 41464.64 88888.00 2024-01-10 10:45:29.000 010 22463.01 148.93 41464.68 88888.00 2024-01-10 10:45:30.000 010 22463.04 148.94 41464.72 47543.34 2024-01-10 10:45:31.000 010 22463.05 148.88 41464.71 88888.00 2024-01-10 10:45:32.000 010 22463.05 148.87 41464.68 88888.00 2024-01-10 10:45:33.000 010 22463.04 148.94 41464.64 88888.00 2024-01-10 10:45:34.000 010 22463.00 148.97 41464.60 88888.00 2024-01-10 10:45:35.000 010 22462.99 148.94 41464.61 47543.34 2024-01-10 10:45:36.000 010 22463.02 148.92 41464.57 88888.00 2024-01-10 10:45:37.000 010 22463.00 148.91 41464.52 88888.00 2024-01-10 10:45:38.000 010 22462.94 148.95 41464.61 88888.00 2024-01-10 10:45:39.000 010 22462.90 149.01 41464.73 88888.00 2024-01-10 10:45:40.000 010 22462.92 149.03 41464.75 47543.31 2024-01-10 10:45:41.000 010 22462.99 149.03 41464.73 88888.00 2024-01-10 10:45:42.000 010 22463.05 148.99 41464.75 88888.00 2024-01-10 10:45:43.000 010 22463.07 148.94 41464.74 88888.00 2024-01-10 10:45:44.000 010 22463.05 148.94 41464.73 88888.00 2024-01-10 10:45:45.000 010 22463.06 148.97 41464.72 47543.30 2024-01-10 10:45:46.000 010 22463.06 148.98 41464.72 88888.00 2024-01-10 10:45:47.000 010 22463.03 148.93 41464.71 88888.00 2024-01-10 10:45:48.000 010 22462.94 148.89 41464.68 88888.00 2024-01-10 10:45:49.000 010 22462.85 148.88 41464.61 88888.00 2024-01-10 10:45:50.000 010 22462.84 148.88 41464.51 47543.27 2024-01-10 10:45:51.000 010 22462.88 148.88 41464.39 88888.00 2024-01-10 10:45:52.000 010 22462.92 148.89 41464.36 88888.00 2024-01-10 10:45:53.000 010 22462.92 148.90 41464.41 88888.00 2024-01-10 10:45:54.000 010 22462.90 148.86 41464.39 88888.00 2024-01-10 10:45:55.000 010 22462.86 148.86 41464.34 47543.28 2024-01-10 10:45:56.000 010 22462.81 148.86 41464.34 88888.00 2024-01-10 10:45:57.000 010 22462.81 148.83 41464.36 88888.00 2024-01-10 10:45:58.000 010 22462.86 148.83 41464.41 88888.00 2024-01-10 10:45:59.000 010 22462.87 148.85 41464.48 88888.00 2024-01-10 10:46:00.000 010 22462.84 148.84 41464.50 47543.26 2024-01-10 10:46:01.000 010 22462.83 148.80 41464.45 88888.00 2024-01-10 10:46:02.000 010 22462.81 148.79 41464.41 88888.00 2024-01-10 10:46:03.000 010 22462.83 148.88 41464.46 88888.00 2024-01-10 10:46:04.000 010 22462.90 148.99 41464.51 88888.00 2024-01-10 10:46:05.000 010 22462.91 149.03 41464.52 47543.23 2024-01-10 10:46:06.000 010 22462.89 148.95 41464.48 88888.00 2024-01-10 10:46:07.000 010 22462.87 148.89 41464.45 88888.00 2024-01-10 10:46:08.000 010 22462.85 148.90 41464.48 88888.00 2024-01-10 10:46:09.000 010 22462.83 148.93 41464.55 88888.00 2024-01-10 10:46:10.000 010 22462.81 148.93 41464.54 47543.21 2024-01-10 10:46:11.000 010 22462.77 148.95 41464.49 88888.00 2024-01-10 10:46:12.000 010 22462.73 148.98 41464.50 88888.00 2024-01-10 10:46:13.000 010 22462.73 148.96 41464.51 88888.00 2024-01-10 10:46:14.000 010 22462.75 148.95 41464.44 88888.00 2024-01-10 10:46:15.000 010 22462.73 148.96 41464.33 47543.19 2024-01-10 10:46:16.000 010 22462.69 148.97 41464.31 88888.00 2024-01-10 10:46:17.000 010 22462.67 148.97 41464.40 88888.00 2024-01-10 10:46:18.000 010 22462.72 148.99 41464.52 88888.00 2024-01-10 10:46:19.000 010 22462.78 149.03 41464.59 88888.00 2024-01-10 10:46:20.000 010 22462.80 149.06 41464.55 47543.22 2024-01-10 10:46:21.000 010 22462.76 149.02 41464.50 88888.00 2024-01-10 10:46:22.000 010 22462.76 148.94 41464.53 88888.00 2024-01-10 10:46:23.000 010 22462.81 148.93 41464.59 88888.00 2024-01-10 10:46:24.000 010 22462.81 148.94 41464.55 88888.00 2024-01-10 10:46:25.000 010 22462.74 148.92 41464.44 47543.22 2024-01-10 10:46:26.000 010 22462.69 148.86 41464.36 88888.00 2024-01-10 10:46:27.000 010 22462.73 148.90 41464.40 88888.00 2024-01-10 10:46:28.000 010 22462.76 148.98 41464.43 88888.00 2024-01-10 10:46:29.000 010 22462.74 149.03 41464.35 88888.00 2024-01-10 10:46:30.000 010 22462.74 149.07 41464.27 47543.23 2024-01-10 10:46:31.000 010 22462.78 149.06 41464.28 88888.00 2024-01-10 10:46:32.000 010 22462.78 148.96 41464.32 88888.00 2024-01-10 10:46:33.000 010 22462.74 148.89 41464.31 88888.00 2024-01-10 10:46:34.000 010 22462.69 148.91 41464.28 88888.00 2024-01-10 10:46:35.000 010 22462.68 148.98 41464.25 47543.21 2024-01-10 10:46:36.000 010 22462.69 149.01 41464.25 88888.00 2024-01-10 10:46:37.000 010 22462.71 149.01 41464.28 88888.00 2024-01-10 10:46:38.000 010 22462.74 149.00 41464.30 88888.00 2024-01-10 10:46:39.000 010 22462.74 148.99 41464.34 88888.00 2024-01-10 10:46:40.000 010 22462.69 149.01 41464.42 47543.18 2024-01-10 10:46:41.000 010 22462.65 149.07 41464.49 88888.00 2024-01-10 10:46:42.000 010 22462.67 149.10 41464.49 88888.00 2024-01-10 10:46:43.000 010 22462.70 149.07 41464.44 88888.00 2024-01-10 10:46:44.000 010 22462.70 149.03 41464.43 88888.00 2024-01-10 10:46:45.000 010 22462.69 149.01 41464.42 47543.18 2024-01-10 10:46:46.000 010 22462.68 149.00 41464.38 88888.00 2024-01-10 10:46:47.000 010 22462.69 148.97 41464.39 88888.00 2024-01-10 10:46:48.000 010 22462.69 148.94 41464.43 88888.00 2024-01-10 10:46:49.000 010 22462.68 148.92 41464.38 88888.00 2024-01-10 10:46:50.000 010 22462.67 148.95 41464.31 47543.20 2024-01-10 10:46:51.000 010 22462.68 148.98 41464.27 88888.00 2024-01-10 10:46:52.000 010 22462.71 148.96 41464.31 88888.00 2024-01-10 10:46:53.000 010 22462.74 148.88 41464.41 88888.00 2024-01-10 10:46:54.000 010 22462.79 148.85 41464.46 88888.00 2024-01-10 10:46:55.000 010 22462.83 148.93 41464.43 47543.19 2024-01-10 10:46:56.000 010 22462.87 149.01 41464.36 88888.00 2024-01-10 10:46:57.000 010 22462.87 149.02 41464.35 88888.00 2024-01-10 10:46:58.000 010 22462.83 149.04 41464.43 88888.00 2024-01-10 10:46:59.000 010 22462.78 149.12 41464.50 88888.00 2024-01-10 10:47:00.000 010 22462.77 149.14 41464.51 47543.20 2024-01-10 10:47:01.000 010 22462.79 149.09 41464.52 88888.00 2024-01-10 10:47:02.000 010 22462.78 149.04 41464.52 88888.00 2024-01-10 10:47:03.000 010 22462.73 149.04 41464.47 88888.00 2024-01-10 10:47:04.000 010 22462.71 149.08 41464.44 88888.00 2024-01-10 10:47:05.000 010 22462.74 149.13 41464.49 47543.14 2024-01-10 10:47:06.000 010 22462.77 149.12 41464.55 88888.00 2024-01-10 10:47:07.000 010 22462.74 149.05 41464.54 88888.00 2024-01-10 10:47:08.000 010 22462.72 149.03 41464.54 88888.00 2024-01-10 10:47:09.000 010 22462.72 149.09 41464.65 88888.00 2024-01-10 10:47:10.000 010 22462.73 149.18 41464.77 47543.14 2024-01-10 10:47:11.000 010 22462.73 149.21 41464.75 88888.00 2024-01-10 10:47:12.000 010 22462.72 149.20 41464.69 88888.00 2024-01-10 10:47:13.000 010 22462.70 149.19 41464.73 88888.00 2024-01-10 10:47:14.000 010 22462.69 149.17 41464.80 88888.00 2024-01-10 10:47:15.000 010 22462.67 149.11 41464.77 47543.12 2024-01-10 10:47:16.000 010 22462.64 149.05 41464.71 88888.00 2024-01-10 10:47:17.000 010 22462.63 149.05 41464.71 88888.00 2024-01-10 10:47:18.000 010 22462.65 149.10 41464.73 88888.00 2024-01-10 10:47:19.000 010 22462.65 149.16 41464.68 88888.00 2024-01-10 10:47:20.000 010 22462.60 149.19 41464.60 47543.12 2024-01-10 10:47:21.000 010 22462.52 149.18 41464.56 88888.00 2024-01-10 10:47:22.000 010 22462.44 149.13 41464.52 88888.00 2024-01-10 10:47:23.000 010 22462.40 149.14 41464.47 88888.00 2024-01-10 10:47:24.000 010 22462.38 149.22 41464.49 88888.00 2024-01-10 10:47:25.000 010 22462.38 149.32 41464.55 47543.09 2024-01-10 10:47:26.000 010 22462.38 149.36 41464.63 88888.00 2024-01-10 10:47:27.000 010 22462.36 149.32 41464.66 88888.00 2024-01-10 10:47:28.000 010 22462.31 149.30 41464.63 88888.00 2024-01-10 10:47:29.000 010 22462.28 149.33 41464.63 88888.00 2024-01-10 10:47:30.000 010 22462.27 149.35 41464.69 47543.06 2024-01-10 10:47:31.000 010 22462.30 149.34 41464.79 88888.00 2024-01-10 10:47:32.000 010 22462.33 149.29 41464.81 88888.00 2024-01-10 10:47:33.000 010 22462.33 149.24 41464.69 88888.00 2024-01-10 10:47:34.000 010 22462.37 149.23 41464.59 88888.00 2024-01-10 10:47:35.000 010 22462.42 149.23 41464.55 47543.02 2024-01-10 10:47:36.000 010 22462.39 149.24 41464.52 88888.00 2024-01-10 10:47:37.000 010 22462.32 149.27 41464.52 88888.00 2024-01-10 10:47:38.000 010 22462.28 149.26 41464.52 88888.00 2024-01-10 10:47:39.000 010 22462.27 149.21 41464.48 88888.00 2024-01-10 10:47:40.000 010 22462.26 149.17 41464.49 47543.01 2024-01-10 10:47:41.000 010 22462.25 149.18 41464.54 88888.00 2024-01-10 10:47:42.000 010 22462.25 149.23 41464.57 88888.00 2024-01-10 10:47:43.000 010 22462.25 149.29 41464.59 88888.00 2024-01-10 10:47:44.000 010 22462.22 149.33 41464.57 88888.00 2024-01-10 10:47:45.000 010 22462.19 149.38 41464.57 47543.01 2024-01-10 10:47:46.000 010 22462.20 149.39 41464.61 88888.00 2024-01-10 10:47:47.000 010 22462.21 149.34 41464.62 88888.00 2024-01-10 10:47:48.000 010 22462.19 149.31 41464.59 88888.00 2024-01-10 10:47:49.000 010 22462.15 149.31 41464.55 88888.00 2024-01-10 10:47:50.000 010 22462.13 149.30 41464.49 47543.00 2024-01-10 10:47:51.000 010 22462.13 149.31 41464.47 88888.00 2024-01-10 10:47:52.000 010 22462.19 149.41 41464.56 88888.00 2024-01-10 10:47:53.000 010 22462.26 149.48 41464.60 88888.00 2024-01-10 10:47:54.000 010 22462.28 149.42 41464.50 88888.00 2024-01-10 10:47:55.000 010 22462.23 149.35 41464.39 47542.96 2024-01-10 10:47:56.000 010 22462.16 149.34 41464.40 88888.00 2024-01-10 10:47:57.000 010 22462.10 149.34 41464.47 88888.00 2024-01-10 10:47:58.000 010 22462.08 149.34 41464.51 88888.00 2024-01-10 10:47:59.000 010 22462.07 149.39 41464.53 88888.00 2024-01-10 10:48:00.000 010 22462.06 149.49 41464.49 47542.94 2024-01-10 10:48:01.000 010 22462.06 149.53 41464.41 88888.00 2024-01-10 10:48:02.000 010 22462.09 149.51 41464.41 88888.00 2024-01-10 10:48:03.000 010 22462.09 149.49 41464.46 88888.00 2024-01-10 10:48:04.000 010 22462.03 149.47 41464.38 88888.00 2024-01-10 10:48:05.000 010 22461.98 149.45 41464.24 47542.91 2024-01-10 10:48:06.000 010 22461.94 149.40 41464.19 88888.00 2024-01-10 10:48:07.000 010 22461.96 149.35 41464.27 88888.00 2024-01-10 10:48:08.000 010 22462.00 149.40 41464.37 88888.00 2024-01-10 10:48:09.000 010 22462.06 149.49 41464.44 88888.00 2024-01-10 10:48:10.000 010 22462.07 149.53 41464.48 47542.89 2024-01-10 10:48:11.000 010 22462.05 149.50 41464.46 88888.00 2024-01-10 10:48:12.000 010 22462.01 149.41 41464.44 88888.00 2024-01-10 10:48:13.000 010 22462.00 149.37 41464.45 88888.00 2024-01-10 10:48:14.000 010 22462.01 149.39 41464.46 88888.00 2024-01-10 10:48:15.000 010 22462.03 149.39 41464.42 47542.87 2024-01-10 10:48:16.000 010 22462.03 149.38 41464.41 88888.00 2024-01-10 10:48:17.000 010 22462.01 149.37 41464.41 88888.00 2024-01-10 10:48:18.000 010 22462.00 149.37 41464.41 88888.00 2024-01-10 10:48:19.000 010 22462.01 149.40 41464.44 88888.00 2024-01-10 10:48:20.000 010 22462.02 149.43 41464.43 47542.86 2024-01-10 10:48:21.000 010 22462.05 149.40 41464.40 88888.00 2024-01-10 10:48:22.000 010 22462.04 149.36 41464.38 88888.00 2024-01-10 10:48:23.000 010 22461.99 149.33 41464.34 88888.00 2024-01-10 10:48:24.000 010 22462.00 149.35 41464.34 88888.00 2024-01-10 10:48:25.000 010 22462.05 149.42 41464.36 47542.81 2024-01-10 10:48:26.000 010 22462.06 149.45 41464.38 88888.00 2024-01-10 10:48:27.000 010 22462.01 149.41 41464.39 88888.00 2024-01-10 10:48:28.000 010 22461.95 149.33 41464.35 88888.00 2024-01-10 10:48:29.000 010 22461.92 149.29 41464.39 88888.00 2024-01-10 10:48:30.000 010 22461.92 149.32 41464.54 47542.80 2024-01-10 10:48:31.000 010 22461.96 149.38 41464.63 88888.00 2024-01-10 10:48:32.000 010 22462.02 149.39 41464.65 88888.00 2024-01-10 10:48:33.000 010 22462.04 149.39 41464.68 88888.00 2024-01-10 10:48:34.000 010 22462.01 149.38 41464.66 88888.00 2024-01-10 10:48:35.000 010 22461.98 149.35 41464.60 47542.82 2024-01-10 10:48:36.000 010 22461.97 149.31 41464.51 88888.00 2024-01-10 10:48:37.000 010 22461.98 149.28 41464.46 88888.00 2024-01-10 10:48:38.000 010 22462.00 149.27 41464.48 88888.00 2024-01-10 10:48:39.000 010 22462.03 149.28 41464.52 88888.00 2024-01-10 10:48:40.000 010 22462.08 149.31 41464.48 47542.81 2024-01-10 10:48:41.000 010 22462.12 149.33 41464.45 88888.00 2024-01-10 10:48:42.000 010 22462.15 149.36 41464.56 88888.00 2024-01-10 10:48:43.000 010 22462.16 149.40 41464.66 88888.00 2024-01-10 10:48:44.000 010 22462.12 149.41 41464.61 88888.00 2024-01-10 10:48:45.000 010 22462.03 149.37 41464.51 47542.79 2024-01-10 10:48:46.000 010 22461.97 149.35 41464.50 88888.00 2024-01-10 10:48:47.000 010 22461.96 149.35 41464.52 88888.00 2024-01-10 10:48:48.000 010 22461.96 149.36 41464.52 88888.00 2024-01-10 10:48:49.000 010 22461.96 149.38 41464.54 88888.00 2024-01-10 10:48:50.000 010 22461.95 149.40 41464.57 47542.79 2024-01-10 10:48:51.000 010 22461.94 149.38 41464.56 88888.00 2024-01-10 10:48:52.000 010 22461.97 149.34 41464.55 88888.00 2024-01-10 10:48:53.000 010 22462.01 149.32 41464.53 88888.00 2024-01-10 10:48:54.000 010 22461.99 149.35 41464.45 88888.00 2024-01-10 10:48:55.000 010 22461.92 149.39 41464.39 47542.76 2024-01-10 10:48:56.000 010 22461.90 149.40 41464.43 88888.00 2024-01-10 10:48:57.000 010 22461.92 149.37 41464.46 88888.00 2024-01-10 10:48:58.000 010 22461.93 149.38 41464.40 88888.00 2024-01-10 10:48:59.000 010 22461.94 149.44 41464.38 88888.00 2024-01-10 10:49:00.000 010 22461.95 149.48 41464.44 47542.76 2024-01-10 10:49:01.000 010 22461.94 149.45 41464.46 88888.00 2024-01-10 10:49:02.000 010 22461.94 149.44 41464.43 88888.00 2024-01-10 10:49:03.000 010 22461.99 149.44 41464.38 88888.00 2024-01-10 10:49:04.000 010 22462.01 149.43 41464.38 88888.00 2024-01-10 10:49:05.000 010 22462.00 149.44 41464.45 47542.76 2024-01-10 10:49:06.000 010 22462.01 149.48 41464.47 88888.00 2024-01-10 10:49:07.000 010 22462.03 149.50 41464.43 88888.00 2024-01-10 10:49:08.000 010 22462.02 149.48 41464.43 88888.00 2024-01-10 10:49:09.000 010 22462.03 149.48 41464.48 88888.00 2024-01-10 10:49:10.000 010 22462.07 149.51 41464.47 47542.72 2024-01-10 10:49:11.000 010 22462.03 149.51 41464.41 88888.00 2024-01-10 10:49:12.000 010 22461.94 149.50 41464.38 88888.00 2024-01-10 10:49:13.000 010 22461.89 149.53 41464.39 88888.00 2024-01-10 10:49:14.000 010 22461.90 149.60 41464.41 88888.00 2024-01-10 10:49:15.000 010 22461.92 149.65 41464.44 47542.71 2024-01-10 10:49:16.000 010 22461.93 149.62 41464.52 88888.00 2024-01-10 10:49:17.000 010 22461.90 149.59 41464.62 88888.00 2024-01-10 10:49:18.000 010 22461.88 149.60 41464.64 88888.00 2024-01-10 10:49:19.000 010 22461.87 149.63 41464.57 88888.00 2024-01-10 10:49:20.000 010 22461.89 149.67 41464.56 47542.72 2024-01-10 10:49:21.000 010 22461.90 149.70 41464.54 88888.00 2024-01-10 10:49:22.000 010 22461.89 149.70 41464.51 88888.00 2024-01-10 10:49:23.000 010 22461.89 149.67 41464.56 88888.00 2024-01-10 10:49:24.000 010 22461.94 149.66 41464.61 88888.00 2024-01-10 10:49:25.000 010 22462.02 149.67 41464.62 47542.72 2024-01-10 10:49:26.000 010 22462.04 149.67 41464.63 88888.00 2024-01-10 10:49:27.000 010 22461.99 149.64 41464.60 88888.00 2024-01-10 10:49:28.000 010 22461.96 149.65 41464.48 88888.00 2024-01-10 10:49:29.000 010 22461.96 149.68 41464.38 88888.00 2024-01-10 10:49:30.000 010 22461.98 149.70 41464.38 47542.70 2024-01-10 10:49:31.000 010 22461.99 149.71 41464.44 88888.00 2024-01-10 10:49:32.000 010 22461.99 149.70 41464.48 88888.00 2024-01-10 10:49:33.000 010 22461.99 149.69 41464.48 88888.00 2024-01-10 10:49:34.000 010 22461.98 149.68 41464.49 88888.00 2024-01-10 10:49:35.000 010 22461.94 149.68 41464.53 47542.68 2024-01-10 10:49:36.000 010 22461.88 149.66 41464.53 88888.00 2024-01-10 10:49:37.000 010 22461.84 149.62 41464.46 88888.00 2024-01-10 10:49:38.000 010 22461.80 149.59 41464.40 88888.00 2024-01-10 10:49:39.000 010 22461.76 149.58 41464.40 88888.00 2024-01-10 10:49:40.000 010 22461.77 149.63 41464.46 47542.63 2024-01-10 10:49:41.000 010 22461.79 149.67 41464.51 88888.00 2024-01-10 10:49:42.000 010 22461.82 149.66 41464.49 88888.00 2024-01-10 10:49:43.000 010 22461.82 149.62 41464.40 88888.00 2024-01-10 10:49:44.000 010 22461.78 149.59 41464.36 88888.00 2024-01-10 10:49:45.000 010 22461.74 149.62 41464.38 47542.60 2024-01-10 10:49:46.000 010 22461.71 149.64 41464.34 88888.00 2024-01-10 10:49:47.000 010 22461.73 149.64 41464.34 88888.00 2024-01-10 10:49:48.000 010 22461.75 149.63 41464.41 88888.00 2024-01-10 10:49:49.000 010 22461.73 149.60 41464.41 88888.00 2024-01-10 10:49:50.000 010 22461.69 149.57 41464.35 47542.62 2024-01-10 10:49:51.000 010 22461.69 149.55 41464.30 88888.00 2024-01-10 10:49:52.000 010 22461.71 149.51 41464.25 88888.00 2024-01-10 10:49:53.000 010 22461.70 149.45 41464.19 88888.00 2024-01-10 10:49:54.000 010 22461.68 149.39 41464.16 88888.00 2024-01-10 10:49:55.000 010 22461.68 149.36 41464.19 47542.64 2024-01-10 10:49:56.000 010 22461.72 149.40 41464.27 88888.00 2024-01-10 10:49:57.000 010 22461.76 149.47 41464.36 88888.00 2024-01-10 10:49:58.000 010 22461.76 149.48 41464.46 88888.00 2024-01-10 10:49:59.000 010 22461.77 149.43 41464.50 88888.00 2024-01-10 10:50:00.000 010 22461.76 149.37 41464.44 47542.63 2024-01-10 10:50:01.000 010 22461.72 149.35 41464.40 88888.00 2024-01-10 10:50:02.000 010 22461.67 149.36 41464.43 88888.00 2024-01-10 10:50:03.000 010 22461.65 149.37 41464.47 88888.00 2024-01-10 10:50:04.000 010 22461.66 149.41 41464.54 88888.00 2024-01-10 10:50:05.000 010 22461.67 149.47 41464.68 47542.61 2024-01-10 10:50:06.000 010 22461.68 149.48 41464.78 88888.00 2024-01-10 10:50:07.000 010 22461.68 149.41 41464.77 88888.00 2024-01-10 10:50:08.000 010 22461.71 149.32 41464.76 88888.00 2024-01-10 10:50:09.000 010 22461.73 149.32 41464.77 88888.00 2024-01-10 10:50:10.000 010 22461.69 149.35 41464.69 47542.58 2024-01-10 10:50:11.000 010 22461.63 149.36 41464.61 88888.00 2024-01-10 10:50:12.000 010 22461.63 149.36 41464.62 88888.00 2024-01-10 10:50:13.000 010 22461.65 149.35 41464.66 88888.00 2024-01-10 10:50:14.000 010 22461.62 149.35 41464.67 88888.00 2024-01-10 10:50:15.000 010 22461.62 149.38 41464.72 47542.55 2024-01-10 10:50:16.000 010 22461.64 149.38 41464.75 88888.00 2024-01-10 10:50:17.000 010 22461.60 149.29 41464.70 88888.00 2024-01-10 10:50:18.000 010 22461.56 149.23 41464.66 88888.00 2024-01-10 10:50:19.000 010 22461.57 149.28 41464.62 88888.00 2024-01-10 10:50:20.000 010 22461.56 149.30 41464.57 47542.53 2024-01-10 10:50:21.000 010 22461.52 149.25 41464.57 88888.00 2024-01-10 10:50:22.000 010 22461.50 149.19 41464.64 88888.00 2024-01-10 10:50:23.000 010 22461.49 149.15 41464.66 88888.00 2024-01-10 10:50:24.000 010 22461.47 149.11 41464.63 88888.00 2024-01-10 10:50:25.000 010 22461.47 149.10 41464.64 47542.51 2024-01-10 10:50:26.000 010 22461.48 149.07 41464.61 88888.00 2024-01-10 10:50:27.000 010 22461.44 149.03 41464.53 88888.00 2024-01-10 10:50:28.000 010 22461.40 149.03 41464.51 88888.00 2024-01-10 10:50:29.000 010 22461.41 149.08 41464.59 88888.00 2024-01-10 10:50:30.000 010 22461.44 149.09 41464.65 47542.46 2024-01-10 10:50:31.000 010 22461.38 149.04 41464.61 88888.00 2024-01-10 10:50:32.000 010 22461.30 148.98 41464.51 88888.00 2024-01-10 10:50:33.000 010 22461.29 148.92 41464.47 88888.00 2024-01-10 10:50:34.000 010 22461.31 148.90 41464.50 88888.00 2024-01-10 10:50:35.000 010 22461.27 148.90 41464.48 47542.46 2024-01-10 10:50:36.000 010 22461.23 148.88 41464.45 88888.00 2024-01-10 10:50:37.000 010 22461.23 148.87 41464.50 88888.00 2024-01-10 10:50:38.000 010 22461.26 148.91 41464.53 88888.00 2024-01-10 10:50:39.000 010 22461.29 148.94 41464.48 88888.00 2024-01-10 10:50:40.000 010 22461.30 148.94 41464.44 47542.43 2024-01-10 10:50:41.000 010 22461.26 148.90 41464.41 88888.00 2024-01-10 10:50:42.000 010 22461.22 148.79 41464.34 88888.00 2024-01-10 10:50:43.000 010 22461.19 148.71 41464.28 88888.00 2024-01-10 10:50:44.000 010 22461.20 148.71 41464.25 88888.00 2024-01-10 10:50:45.000 010 22461.23 148.76 41464.27 47542.35 2024-01-10 10:50:46.000 010 22461.25 148.80 41464.31 88888.00 2024-01-10 10:50:47.000 010 22461.24 148.82 41464.34 88888.00 2024-01-10 10:50:48.000 010 22461.22 148.85 41464.37 88888.00 2024-01-10 10:50:49.000 010 22461.22 148.86 41464.34 88888.00 2024-01-10 10:50:50.000 010 22461.22 148.84 41464.29 47542.32 2024-01-10 10:50:51.000 010 22461.19 148.81 41464.25 88888.00 2024-01-10 10:50:52.000 010 22461.18 148.81 41464.25 88888.00 2024-01-10 10:50:53.000 010 22461.18 148.84 41464.27 88888.00 2024-01-10 10:50:54.000 010 22461.21 148.90 41464.31 88888.00 2024-01-10 10:50:55.000 010 22461.24 148.93 41464.34 47542.30 2024-01-10 10:50:56.000 010 22461.24 148.92 41464.38 88888.00 2024-01-10 10:50:57.000 010 22461.19 148.87 41464.35 88888.00 2024-01-10 10:50:58.000 010 22461.14 148.82 41464.23 88888.00 2024-01-10 10:50:59.000 010 22461.09 148.78 41464.06 88888.00 2024-01-10 10:51:00.000 010 22461.05 148.76 41463.94 47542.28 2024-01-10 10:51:01.000 010 22461.03 148.75 41463.94 88888.00 2024-01-10 10:51:02.000 010 22461.02 148.78 41463.97 88888.00 2024-01-10 10:51:03.000 010 22461.03 148.84 41463.96 88888.00 2024-01-10 10:51:04.000 010 22461.05 148.89 41463.95 88888.00 2024-01-10 10:51:05.000 010 22461.06 148.87 41463.97 47542.24 2024-01-10 10:51:06.000 010 22461.01 148.82 41463.96 88888.00 2024-01-10 10:51:07.000 010 22460.96 148.82 41463.98 88888.00 2024-01-10 10:51:08.000 010 22460.96 148.88 41464.06 88888.00 2024-01-10 10:51:09.000 010 22460.96 148.88 41464.09 88888.00 2024-01-10 10:51:10.000 010 22460.94 148.85 41464.08 47542.18 2024-01-10 10:51:11.000 010 22460.97 148.88 41464.12 88888.00 2024-01-10 10:51:12.000 010 22460.99 148.89 41464.12 88888.00 2024-01-10 10:51:13.000 010 22460.94 148.86 41464.05 88888.00 2024-01-10 10:51:14.000 010 22460.86 148.80 41463.98 88888.00 2024-01-10 10:51:15.000 010 22460.78 148.74 41463.86 47542.17 2024-01-10 10:51:16.000 010 22460.74 148.71 41463.81 88888.00 2024-01-10 10:51:17.000 010 22460.75 148.75 41463.84 88888.00 2024-01-10 10:51:18.000 010 22460.78 148.80 41463.85 88888.00 2024-01-10 10:51:19.000 010 22460.81 148.80 41463.84 88888.00 2024-01-10 10:51:20.000 010 22460.82 148.79 41463.91 47542.15 2024-01-10 10:51:21.000 010 22460.83 148.79 41464.01 88888.00 2024-01-10 10:51:22.000 010 22460.85 148.80 41464.03 88888.00 2024-01-10 10:51:23.000 010 22460.89 148.77 41463.97 88888.00 2024-01-10 10:51:24.000 010 22460.93 148.76 41463.89 88888.00 2024-01-10 10:51:25.000 010 22460.97 148.81 41463.88 47542.12 2024-01-10 10:51:26.000 010 22461.01 148.85 41463.96 88888.00 2024-01-10 10:51:27.000 010 22461.01 148.82 41464.04 88888.00 2024-01-10 10:51:28.000 010 22460.98 148.76 41464.07 88888.00 2024-01-10 10:51:29.000 010 22460.94 148.72 41464.02 88888.00 2024-01-10 10:51:30.000 010 22460.91 148.72 41463.96 47542.11 2024-01-10 10:51:31.000 010 22460.92 148.75 41464.05 88888.00 2024-01-10 10:51:32.000 010 22460.92 148.75 41464.15 88888.00 2024-01-10 10:51:33.000 010 22460.90 148.71 41464.11 88888.00 2024-01-10 10:51:34.000 010 22460.88 148.69 41464.05 88888.00 2024-01-10 10:51:35.000 010 22460.85 148.72 41464.02 47542.07 2024-01-10 10:51:36.000 010 22460.82 148.76 41464.02 88888.00 2024-01-10 10:51:37.000 010 22460.82 148.79 41464.05 88888.00 2024-01-10 10:51:38.000 010 22460.89 148.81 41464.12 88888.00 2024-01-10 10:51:39.000 010 22460.91 148.77 41464.15 88888.00 2024-01-10 10:51:40.000 010 22460.84 148.69 41464.10 47542.03 2024-01-10 10:51:41.000 010 22460.78 148.68 41464.06 88888.00 2024-01-10 10:51:42.000 010 22460.75 148.69 41464.11 88888.00 2024-01-10 10:51:43.000 010 22460.68 148.66 41464.11 88888.00 2024-01-10 10:51:44.000 010 22460.67 148.66 41464.09 88888.00 2024-01-10 10:51:45.000 010 22460.73 148.71 41464.12 47541.99 2024-01-10 10:51:46.000 010 22460.78 148.75 41464.15 88888.00 2024-01-10 10:51:47.000 010 22460.77 148.76 41464.13 88888.00 2024-01-10 10:51:48.000 010 22460.73 148.75 41464.11 88888.00 2024-01-10 10:51:49.000 010 22460.68 148.74 41464.00 88888.00 2024-01-10 10:51:50.000 010 22460.65 148.71 41463.88 47541.98 2024-01-10 10:51:51.000 010 22460.65 148.70 41463.89 88888.00 2024-01-10 10:51:52.000 010 22460.68 148.74 41464.07 88888.00 2024-01-10 10:51:53.000 010 22460.68 148.75 41464.21 88888.00 2024-01-10 10:51:54.000 010 22460.66 148.74 41464.18 88888.00 2024-01-10 10:51:55.000 010 22460.68 148.74 41464.10 47541.95 2024-01-10 10:51:56.000 010 22460.73 148.70 41464.06 88888.00 2024-01-10 10:51:57.000 010 22460.76 148.62 41464.02 88888.00 2024-01-10 10:51:58.000 010 22460.74 148.57 41463.98 88888.00 2024-01-10 10:51:59.000 010 22460.68 148.58 41463.98 88888.00 2024-01-10 10:52:00.000 010 22460.67 148.60 41464.02 47541.97 2024-01-10 10:52:01.000 010 22460.72 148.61 41464.06 88888.00 2024-01-10 10:52:02.000 010 22460.76 148.57 41464.05 88888.00 2024-01-10 10:52:03.000 010 22460.78 148.51 41464.05 88888.00 2024-01-10 10:52:04.000 010 22460.77 148.50 41464.11 88888.00 2024-01-10 10:52:05.000 010 22460.72 148.49 41464.11 47541.92 2024-01-10 10:52:06.000 010 22460.70 148.43 41464.03 88888.00 2024-01-10 10:52:07.000 010 22460.71 148.38 41463.98 88888.00 2024-01-10 10:52:08.000 010 22460.67 148.40 41463.96 88888.00 2024-01-10 10:52:09.000 010 22460.61 148.48 41463.94 88888.00 2024-01-10 10:52:10.000 010 22460.60 148.49 41463.93 47541.92 2024-01-10 10:52:11.000 010 22460.65 148.44 41463.93 88888.00 2024-01-10 10:52:12.000 010 22460.66 148.39 41463.95 88888.00 2024-01-10 10:52:13.000 010 22460.67 148.36 41463.97 88888.00 2024-01-10 10:52:14.000 010 22460.72 148.38 41464.00 88888.00 2024-01-10 10:52:15.000 010 22460.74 148.42 41464.02 47541.91 2024-01-10 10:52:16.000 010 22460.70 148.41 41463.99 88888.00 2024-01-10 10:52:17.000 010 22460.66 148.38 41463.99 88888.00 2024-01-10 10:52:18.000 010 22460.66 148.38 41464.04 88888.00 2024-01-10 10:52:19.000 010 22460.65 148.42 41464.07 88888.00 2024-01-10 10:52:20.000 010 22460.63 148.47 41464.04 47541.90 2024-01-10 10:52:21.000 010 22460.65 148.47 41464.02 88888.00 2024-01-10 10:52:22.000 010 22460.71 148.42 41464.03 88888.00 2024-01-10 10:52:23.000 010 22460.78 148.35 41464.06 88888.00 2024-01-10 10:52:24.000 010 22460.78 148.31 41464.07 88888.00 2024-01-10 10:52:25.000 010 22460.76 148.30 41464.06 47541.89 2024-01-10 10:52:26.000 010 22460.75 148.27 41464.06 88888.00 2024-01-10 10:52:27.000 010 22460.74 148.23 41464.06 88888.00 2024-01-10 10:52:28.000 010 22460.74 148.22 41464.02 88888.00 2024-01-10 10:52:29.000 010 22460.73 148.25 41463.91 88888.00 2024-01-10 10:52:30.000 010 22460.70 148.26 41463.81 47541.93 2024-01-10 10:52:31.000 010 22460.71 148.24 41463.80 88888.00 2024-01-10 10:52:32.000 010 22460.76 148.18 41463.85 88888.00 2024-01-10 10:52:33.000 010 22460.74 148.11 41463.89 88888.00 2024-01-10 10:52:34.000 010 22460.70 148.10 41463.93 88888.00 2024-01-10 10:52:35.000 010 22460.70 148.14 41463.93 47541.94 2024-01-10 10:52:36.000 010 22460.75 148.15 41463.93 88888.00 2024-01-10 10:52:37.000 010 22460.79 148.13 41463.92 88888.00 2024-01-10 10:52:38.000 010 22460.79 148.07 41463.88 88888.00 2024-01-10 10:52:39.000 010 22460.78 148.03 41463.83 88888.00 2024-01-10 10:52:40.000 010 22460.77 148.03 41463.84 47541.92 2024-01-10 10:52:41.000 010 22460.76 148.04 41463.89 88888.00 2024-01-10 10:52:42.000 010 22460.77 148.00 41463.91 88888.00 2024-01-10 10:52:43.000 010 22460.77 147.94 41463.93 88888.00 2024-01-10 10:52:44.000 010 22460.75 147.97 41463.96 88888.00 2024-01-10 10:52:45.000 010 22460.74 148.02 41463.97 47541.91 2024-01-10 10:52:46.000 010 22460.73 147.97 41463.92 88888.00 2024-01-10 10:52:47.000 010 22460.72 147.91 41463.87 88888.00 2024-01-10 10:52:48.000 010 22460.73 147.94 41463.85 88888.00 2024-01-10 10:52:49.000 010 22460.74 147.97 41463.84 88888.00 2024-01-10 10:52:50.000 010 22460.75 147.98 41463.91 47541.92 2024-01-10 10:52:51.000 010 22460.77 147.98 41464.05 88888.00 2024-01-10 10:52:52.000 010 22460.76 147.94 41464.06 88888.00 2024-01-10 10:52:53.000 010 22460.72 147.86 41463.96 88888.00 2024-01-10 10:52:54.000 010 22460.72 147.83 41463.87 88888.00 2024-01-10 10:52:55.000 010 22460.74 147.81 41463.82 47541.95 2024-01-10 10:52:56.000 010 22460.77 147.79 41463.79 88888.00 2024-01-10 10:52:57.000 010 22460.82 147.78 41463.83 88888.00 2024-01-10 10:52:58.000 010 22460.84 147.79 41463.91 88888.00 2024-01-10 10:52:59.000 010 22460.82 147.84 41463.97 88888.00 2024-01-10 10:53:00.000 010 22460.76 147.83 41463.98 47541.94 2024-01-10 10:53:01.000 010 22460.72 147.76 41463.95 88888.00 2024-01-10 10:53:02.000 010 22460.72 147.71 41463.91 88888.00 2024-01-10 10:53:03.000 010 22460.75 147.69 41463.94 88888.00 2024-01-10 10:53:04.000 010 22460.81 147.70 41463.99 88888.00 2024-01-10 10:53:05.000 010 22460.85 147.76 41464.00 47541.98 2024-01-10 10:53:06.000 010 22460.87 147.78 41463.96 88888.00 2024-01-10 10:53:07.000 010 22460.90 147.75 41464.01 88888.00 2024-01-10 10:53:08.000 010 22460.90 147.71 41464.09 88888.00 2024-01-10 10:53:09.000 010 22460.88 147.70 41464.12 88888.00 2024-01-10 10:53:10.000 010 22460.90 147.74 41464.10 47541.97 2024-01-10 10:53:11.000 010 22460.89 147.74 41464.04 88888.00 2024-01-10 10:53:12.000 010 22460.85 147.67 41463.91 88888.00 2024-01-10 10:53:13.000 010 22460.83 147.64 41463.84 88888.00 2024-01-10 10:53:14.000 010 22460.84 147.66 41463.93 88888.00 2024-01-10 10:53:15.000 010 22460.80 147.67 41463.99 47541.99 2024-01-10 10:53:16.000 010 22460.73 147.64 41463.94 88888.00 2024-01-10 10:53:17.000 010 22460.71 147.61 41463.96 88888.00 2024-01-10 10:53:18.000 010 22460.76 147.64 41464.09 88888.00 2024-01-10 10:53:19.000 010 22460.82 147.71 41464.17 88888.00 2024-01-10 10:53:20.000 010 22460.87 147.72 41464.19 47541.96 2024-01-10 10:53:21.000 010 22460.88 147.69 41464.21 88888.00 2024-01-10 10:53:22.000 010 22460.85 147.66 41464.23 88888.00 2024-01-10 10:53:23.000 010 22460.83 147.63 41464.16 88888.00 2024-01-10 10:53:24.000 010 22460.85 147.62 41464.09 88888.00 2024-01-10 10:53:25.000 010 22460.85 147.63 41464.03 47542.01 2024-01-10 10:53:26.000 010 22460.82 147.64 41463.94 88888.00 2024-01-10 10:53:27.000 010 22460.81 147.64 41463.89 88888.00 2024-01-10 10:53:28.000 010 22460.81 147.64 41463.89 88888.00 2024-01-10 10:53:29.000 010 22460.82 147.65 41463.94 88888.00 2024-01-10 10:53:30.000 010 22460.83 147.66 41464.02 47542.04 2024-01-10 10:53:31.000 010 22460.83 147.61 41464.00 88888.00 2024-01-10 10:53:32.000 010 22460.85 147.57 41463.92 88888.00 2024-01-10 10:53:33.000 010 22460.90 147.61 41463.91 88888.00 2024-01-10 10:53:34.000 010 22460.93 147.63 41463.97 88888.00 2024-01-10 10:53:35.000 010 22460.93 147.56 41463.98 47542.03 2024-01-10 10:53:36.000 010 22460.92 147.48 41463.94 88888.00 2024-01-10 10:53:37.000 010 22460.95 147.46 41463.94 88888.00 2024-01-10 10:53:38.000 010 22460.99 147.45 41463.97 88888.00 2024-01-10 10:53:39.000 010 22461.00 147.42 41463.92 88888.00 2024-01-10 10:53:40.000 010 22460.99 147.41 41463.86 47542.02 2024-01-10 10:53:41.000 010 22460.96 147.40 41463.88 88888.00 2024-01-10 10:53:42.000 010 22460.95 147.35 41463.92 88888.00 2024-01-10 10:53:43.000 010 22460.97 147.32 41463.94 88888.00 2024-01-10 10:53:44.000 010 22460.89 147.29 41463.94 88888.00 2024-01-10 10:53:45.000 010 22460.76 147.22 41463.89 47542.03 2024-01-10 10:53:46.000 010 22460.71 147.14 41463.81 88888.00 2024-01-10 10:53:47.000 010 22460.72 147.09 41463.83 88888.00 2024-01-10 10:53:48.000 010 22460.74 147.13 41463.94 88888.00 2024-01-10 10:53:49.000 010 22460.76 147.23 41464.02 88888.00 2024-01-10 10:53:50.000 010 22460.79 147.28 41464.04 47541.99 2024-01-10 10:53:51.000 010 22460.82 147.26 41464.07 88888.00 2024-01-10 10:53:52.000 010 22460.84 147.22 41464.06 88888.00 2024-01-10 10:53:53.000 010 22460.84 147.20 41463.96 88888.00 2024-01-10 10:53:54.000 010 22460.87 147.22 41463.97 88888.00 2024-01-10 10:53:55.000 010 22460.91 147.21 41464.06 47541.98 2024-01-10 10:53:56.000 010 22460.88 147.13 41464.03 88888.00 2024-01-10 10:53:57.000 010 22460.84 147.05 41463.94 88888.00 2024-01-10 10:53:58.000 010 22460.84 147.06 41463.94 88888.00 2024-01-10 10:53:59.000 010 22460.86 147.11 41464.02 88888.00 2024-01-10 10:54:00.000 010 22460.85 147.14 41464.03 47542.02 2024-01-10 10:54:01.000 010 22460.81 147.11 41463.91 88888.00 2024-01-10 10:54:02.000 010 22460.80 147.11 41463.86 88888.00 2024-01-10 10:54:03.000 010 22460.84 147.11 41463.89 88888.00 2024-01-10 10:54:04.000 010 22460.87 147.06 41463.91 88888.00 2024-01-10 10:54:05.000 010 22460.87 147.04 41463.88 47541.99 2024-01-10 10:54:06.000 010 22460.87 147.06 41463.90 88888.00 2024-01-10 10:54:07.000 010 22460.85 147.04 41463.96 88888.00 2024-01-10 10:54:08.000 010 22460.83 147.00 41463.89 88888.00 2024-01-10 10:54:09.000 010 22460.83 147.02 41463.76 88888.00 2024-01-10 10:54:10.000 010 22460.84 147.06 41463.71 47541.97 2024-01-10 10:54:11.000 010 22460.84 147.05 41463.73 88888.00 2024-01-10 10:54:12.000 010 22460.80 146.98 41463.75 88888.00 2024-01-10 10:54:13.000 010 22460.77 146.91 41463.75 88888.00 2024-01-10 10:54:14.000 010 22460.75 146.90 41463.79 88888.00 2024-01-10 10:54:15.000 010 22460.73 146.91 41463.81 47541.96 2024-01-10 10:54:16.000 010 22460.74 146.94 41463.77 88888.00 2024-01-10 10:54:17.000 010 22460.73 146.96 41463.72 88888.00 2024-01-10 10:54:18.000 010 22460.70 146.96 41463.69 88888.00 2024-01-10 10:54:19.000 010 22460.70 146.96 41463.71 88888.00 2024-01-10 10:54:20.000 010 22460.69 146.95 41463.75 47541.96 2024-01-10 10:54:21.000 010 22460.67 146.90 41463.77 88888.00 2024-01-10 10:54:22.000 010 22460.68 146.88 41463.86 88888.00 2024-01-10 10:54:23.000 010 22460.69 146.89 41463.91 88888.00 2024-01-10 10:54:24.000 010 22460.72 146.90 41463.86 88888.00 2024-01-10 10:54:25.000 010 22460.78 146.94 41463.78 47541.97 2024-01-10 10:54:26.000 010 22460.81 146.94 41463.73 88888.00 2024-01-10 10:54:27.000 010 22460.81 146.88 41463.69 88888.00 2024-01-10 10:54:28.000 010 22460.78 146.81 41463.68 88888.00 2024-01-10 10:54:29.000 010 22460.76 146.77 41463.69 88888.00 2024-01-10 10:54:30.000 010 22460.77 146.79 41463.79 47541.97 2024-01-10 10:54:31.000 010 22460.78 146.78 41463.84 88888.00 2024-01-10 10:54:32.000 010 22460.77 146.71 41463.80 88888.00 2024-01-10 10:54:33.000 010 22460.78 146.67 41463.74 88888.00 2024-01-10 10:54:34.000 010 22460.76 146.70 41463.70 88888.00 2024-01-10 10:54:35.000 010 22460.73 146.71 41463.64 47541.97 2024-01-10 10:54:36.000 010 22460.73 146.68 41463.61 88888.00 2024-01-10 10:54:37.000 010 22460.69 146.63 41463.63 88888.00 2024-01-10 10:54:38.000 010 22460.65 146.61 41463.66 88888.00 2024-01-10 10:54:39.000 010 22460.65 146.65 41463.70 88888.00 2024-01-10 10:54:40.000 010 22460.69 146.71 41463.78 47541.90 2024-01-10 10:54:41.000 010 22460.75 146.76 41463.86 88888.00 2024-01-10 10:54:42.000 010 22460.79 146.77 41463.81 88888.00 2024-01-10 10:54:43.000 010 22460.72 146.72 41463.68 88888.00 2024-01-10 10:54:44.000 010 22460.62 146.70 41463.69 88888.00 2024-01-10 10:54:45.000 010 22460.61 146.72 41463.79 47541.91 2024-01-10 10:54:46.000 010 22460.68 146.72 41463.80 88888.00 2024-01-10 10:54:47.000 010 22460.72 146.68 41463.79 88888.00 2024-01-10 10:54:48.000 010 22460.72 146.63 41463.75 88888.00 2024-01-10 10:54:49.000 010 22460.72 146.63 41463.70 88888.00 2024-01-10 10:54:50.000 010 22460.73 146.66 41463.71 47541.90 2024-01-10 10:54:51.000 010 22460.68 146.58 41463.68 88888.00 2024-01-10 10:54:52.000 010 22460.64 146.47 41463.63 88888.00 2024-01-10 10:54:53.000 010 22460.69 146.50 41463.68 88888.00 2024-01-10 10:54:54.000 010 22460.75 146.62 41463.78 88888.00 2024-01-10 10:54:55.000 010 22460.70 146.67 41463.79 47541.93 2024-01-10 10:54:56.000 010 22460.66 146.65 41463.74 88888.00 2024-01-10 10:54:57.000 010 22460.68 146.64 41463.77 88888.00 2024-01-10 10:54:58.000 010 22460.72 146.67 41463.87 88888.00 2024-01-10 10:54:59.000 010 22460.72 146.70 41463.95 88888.00 2024-01-10 10:55:00.000 010 22460.73 146.73 41464.00 47541.96 2024-01-10 10:55:01.000 010 22460.77 146.75 41464.05 88888.00 2024-01-10 10:55:02.000 010 22460.77 146.69 41464.06 88888.00 2024-01-10 10:55:03.000 010 22460.74 146.63 41464.09 88888.00 2024-01-10 10:55:04.000 010 22460.72 146.63 41464.17 88888.00 2024-01-10 10:55:05.000 010 22460.73 146.62 41464.20 47541.95 2024-01-10 10:55:06.000 010 22460.81 146.61 41464.12 88888.00 2024-01-10 10:55:07.000 010 22460.85 146.61 41464.00 88888.00 2024-01-10 10:55:08.000 010 22460.83 146.57 41463.89 88888.00 2024-01-10 10:55:09.000 010 22460.81 146.56 41463.85 88888.00 2024-01-10 10:55:10.000 010 22460.83 146.58 41463.88 47541.94 2024-01-10 10:55:11.000 010 22460.85 146.59 41463.93 88888.00 2024-01-10 10:55:12.000 010 22460.88 146.58 41464.02 88888.00 2024-01-10 10:55:13.000 010 22460.88 146.56 41464.13 88888.00 2024-01-10 10:55:14.000 010 22460.88 146.54 41464.11 88888.00 2024-01-10 10:55:15.000 010 22460.84 146.50 41463.98 47541.90 2024-01-10 10:55:16.000 010 22460.81 146.45 41463.88 88888.00 2024-01-10 10:55:17.000 010 22460.85 146.48 41463.91 88888.00 2024-01-10 10:55:18.000 010 22460.90 146.54 41463.99 88888.00 2024-01-10 10:55:19.000 010 22460.86 146.52 41463.93 88888.00 2024-01-10 10:55:20.000 010 22460.83 146.50 41463.78 47541.93 2024-01-10 10:55:21.000 010 22460.82 146.49 41463.69 88888.00 2024-01-10 10:55:22.000 010 22460.83 146.46 41463.72 88888.00 2024-01-10 10:55:23.000 010 22460.88 146.44 41463.78 88888.00 2024-01-10 10:55:24.000 010 22460.90 146.43 41463.78 88888.00 2024-01-10 10:55:25.000 010 22460.85 146.42 41463.75 47541.93 2024-01-10 10:55:26.000 010 22460.83 146.39 41463.73 88888.00 2024-01-10 10:55:27.000 010 22460.84 146.32 41463.70 88888.00 2024-01-10 10:55:28.000 010 22460.85 146.27 41463.70 88888.00 2024-01-10 10:55:29.000 010 22460.84 146.25 41463.70 88888.00 2024-01-10 10:55:30.000 010 22460.86 146.23 41463.66 47541.95 2024-01-10 10:55:31.000 010 22460.92 146.25 41463.63 88888.00 2024-01-10 10:55:32.000 010 22460.92 146.26 41463.66 88888.00 2024-01-10 10:55:33.000 010 22460.86 146.26 41463.72 88888.00 2024-01-10 10:55:34.000 010 22460.85 146.24 41463.74 88888.00 2024-01-10 10:55:35.000 010 22460.89 146.22 41463.66 47541.97 2024-01-10 10:55:36.000 010 22460.91 146.22 41463.64 88888.00 2024-01-10 10:55:37.000 010 22460.94 146.22 41463.74 88888.00 2024-01-10 10:55:38.000 010 22460.98 146.21 41463.77 88888.00 2024-01-10 10:55:39.000 010 22461.00 146.20 41463.69 88888.00 2024-01-10 10:55:40.000 010 22461.01 146.18 41463.64 47541.96 2024-01-10 10:55:41.000 010 22461.01 146.16 41463.59 88888.00 2024-01-10 10:55:42.000 010 22461.01 146.20 41463.53 88888.00 2024-01-10 10:55:43.000 010 22460.99 146.24 41463.54 88888.00 2024-01-10 10:55:44.000 010 22460.95 146.21 41463.66 88888.00 2024-01-10 10:55:45.000 010 22460.96 146.19 41463.78 47541.96 2024-01-10 10:55:46.000 010 22460.94 146.17 41463.73 88888.00 2024-01-10 10:55:47.000 010 22460.88 146.13 41463.66 88888.00 2024-01-10 10:55:48.000 010 22460.86 146.12 41463.73 88888.00 2024-01-10 10:55:49.000 010 22460.86 146.12 41463.80 88888.00 2024-01-10 10:55:50.000 010 22460.85 146.12 41463.78 47541.95 2024-01-10 10:55:51.000 010 22460.90 146.11 41463.81 88888.00 2024-01-10 10:55:52.000 010 22460.94 146.11 41463.91 88888.00 2024-01-10 10:55:53.000 010 22460.90 146.13 41464.02 88888.00 2024-01-10 10:55:54.000 010 22460.84 146.11 41464.09 88888.00 2024-01-10 10:55:55.000 010 22460.81 146.07 41464.09 47541.95 2024-01-10 10:55:56.000 010 22460.81 146.10 41464.09 88888.00 2024-01-10 10:55:57.000 010 22460.82 146.15 41464.06 88888.00 2024-01-10 10:55:58.000 010 22460.86 146.13 41464.06 88888.00 2024-01-10 10:55:59.000 010 22460.91 146.13 41464.11 88888.00 2024-01-10 10:56:00.000 010 22460.92 146.19 41464.14 47541.96 2024-01-10 10:56:01.000 010 22460.87 146.19 41464.12 88888.00 2024-01-10 10:56:02.000 010 22460.82 146.10 41464.12 88888.00 2024-01-10 10:56:03.000 010 22460.83 146.02 41464.13 88888.00 2024-01-10 10:56:04.000 010 22460.88 146.03 41464.15 88888.00 2024-01-10 10:56:05.000 010 22460.92 146.06 41464.18 47541.98 2024-01-10 10:56:06.000 010 22460.93 146.03 41464.16 88888.00 2024-01-10 10:56:07.000 010 22460.92 146.00 41464.09 88888.00 2024-01-10 10:56:08.000 010 22460.88 146.02 41464.04 88888.00 2024-01-10 10:56:09.000 010 22460.84 146.03 41464.08 88888.00 2024-01-10 10:56:10.000 010 22460.83 146.06 41464.12 47541.94 2024-01-10 10:56:11.000 010 22460.83 146.08 41464.04 88888.00 2024-01-10 10:56:12.000 010 22460.81 146.04 41463.97 88888.00 2024-01-10 10:56:13.000 010 22460.78 145.99 41463.98 88888.00 2024-01-10 10:56:14.000 010 22460.75 145.95 41463.98 88888.00 2024-01-10 10:56:15.000 010 22460.72 145.95 41463.98 47541.93 2024-01-10 10:56:16.000 010 22460.74 145.97 41464.07 88888.00 2024-01-10 10:56:17.000 010 22460.77 145.90 41464.10 88888.00 2024-01-10 10:56:18.000 010 22460.74 145.80 41464.04 88888.00 2024-01-10 10:56:19.000 010 22460.71 145.74 41463.99 88888.00 2024-01-10 10:56:20.000 010 22460.74 145.75 41464.00 47541.91 2024-01-10 10:56:21.000 010 22460.80 145.84 41464.02 88888.00 2024-01-10 10:56:22.000 010 22460.83 145.89 41463.99 88888.00 2024-01-10 10:56:23.000 010 22460.82 145.85 41463.93 88888.00 2024-01-10 10:56:24.000 010 22460.82 145.81 41463.94 88888.00 2024-01-10 10:56:25.000 010 22460.82 145.79 41463.97 47541.93 2024-01-10 10:56:26.000 010 22460.77 145.74 41463.95 88888.00 2024-01-10 10:56:27.000 010 22460.74 145.71 41463.98 88888.00 2024-01-10 10:56:28.000 010 22460.76 145.76 41464.06 88888.00 2024-01-10 10:56:29.000 010 22460.79 145.81 41464.08 88888.00 2024-01-10 10:56:30.000 010 22460.74 145.83 41463.98 47541.92 2024-01-10 10:56:31.000 010 22460.66 145.83 41463.88 88888.00 2024-01-10 10:56:32.000 010 22460.67 145.83 41463.88 88888.00 2024-01-10 10:56:33.000 010 22460.74 145.85 41463.93 88888.00 2024-01-10 10:56:34.000 010 22460.78 145.85 41463.96 88888.00 2024-01-10 10:56:35.000 010 22460.75 145.85 41464.00 47541.92 2024-01-10 10:56:36.000 010 22460.68 145.84 41464.05 88888.00 2024-01-10 10:56:37.000 010 22460.62 145.82 41464.10 88888.00 2024-01-10 10:56:38.000 010 22460.58 145.81 41464.14 88888.00 2024-01-10 10:56:39.000 010 22460.52 145.78 41464.17 88888.00 2024-01-10 10:56:40.000 010 22460.48 145.78 41464.22 47541.89 2024-01-10 10:56:41.000 010 22460.51 145.78 41464.27 88888.00 2024-01-10 10:56:42.000 010 22460.54 145.71 41464.25 88888.00 2024-01-10 10:56:43.000 010 22460.55 145.65 41464.26 88888.00 2024-01-10 10:56:44.000 010 22460.57 145.69 41464.27 88888.00 2024-01-10 10:56:45.000 010 22460.59 145.77 41464.21 47541.87 2024-01-10 10:56:46.000 010 22460.62 145.83 41464.09 88888.00 2024-01-10 10:56:47.000 010 22460.61 145.78 41463.96 88888.00 2024-01-10 10:56:48.000 010 22460.60 145.69 41463.97 88888.00 2024-01-10 10:56:49.000 010 22460.62 145.68 41464.05 88888.00 2024-01-10 10:56:50.000 010 22460.61 145.71 41464.06 47541.88 2024-01-10 10:56:51.000 010 22460.53 145.69 41464.02 88888.00 2024-01-10 10:56:52.000 010 22460.49 145.61 41464.04 88888.00 2024-01-10 10:56:53.000 010 22460.52 145.54 41464.12 88888.00 2024-01-10 10:56:54.000 010 22460.58 145.54 41464.18 88888.00 2024-01-10 10:56:55.000 010 22460.61 145.62 41464.18 47541.87 2024-01-10 10:56:56.000 010 22460.57 145.67 41464.13 88888.00 2024-01-10 10:56:57.000 010 22460.48 145.65 41464.02 88888.00 2024-01-10 10:56:58.000 010 22460.44 145.60 41463.93 88888.00 2024-01-10 10:56:59.000 010 22460.47 145.58 41463.93 88888.00 2024-01-10 10:57:00.000 010 22460.51 145.63 41464.02 47541.84 2024-01-10 10:57:01.000 010 22460.55 145.67 41464.08 88888.00 2024-01-10 10:57:02.000 010 22460.56 145.65 41464.08 88888.00 2024-01-10 10:57:03.000 010 22460.53 145.58 41464.03 88888.00 2024-01-10 10:57:04.000 010 22460.47 145.53 41463.93 88888.00 2024-01-10 10:57:05.000 010 22460.42 145.56 41463.89 47541.78 2024-01-10 10:57:06.000 010 22460.41 145.59 41463.96 88888.00 2024-01-10 10:57:07.000 010 22460.40 145.55 41464.00 88888.00 2024-01-10 10:57:08.000 010 22460.37 145.53 41463.97 88888.00 2024-01-10 10:57:09.000 010 22460.34 145.54 41463.95 88888.00 2024-01-10 10:57:10.000 010 22460.34 145.53 41463.94 47541.75 2024-01-10 10:57:11.000 010 22460.33 145.52 41463.89 88888.00 2024-01-10 10:57:12.000 010 22460.29 145.53 41463.86 88888.00 2024-01-10 10:57:13.000 010 22460.30 145.57 41463.93 88888.00 2024-01-10 10:57:14.000 010 22460.32 145.60 41463.96 88888.00 2024-01-10 10:57:15.000 010 22460.31 145.59 41463.93 47541.73 2024-01-10 10:57:16.000 010 22460.27 145.57 41463.88 88888.00 2024-01-10 10:57:17.000 010 22460.28 145.56 41463.88 88888.00 2024-01-10 10:57:18.000 010 22460.32 145.55 41463.94 88888.00 2024-01-10 10:57:19.000 010 22460.34 145.57 41464.02 88888.00 2024-01-10 10:57:20.000 010 22460.34 145.61 41464.08 47541.73 2024-01-10 10:57:21.000 010 22460.31 145.60 41464.07 88888.00 2024-01-10 10:57:22.000 010 22460.28 145.54 41464.02 88888.00 2024-01-10 10:57:23.000 010 22460.25 145.53 41463.97 88888.00 2024-01-10 10:57:24.000 010 22460.21 145.52 41463.87 88888.00 2024-01-10 10:57:25.000 010 22460.18 145.44 41463.81 47541.67 2024-01-10 10:57:26.000 010 22460.21 145.39 41463.88 88888.00 2024-01-10 10:57:27.000 010 22460.24 145.46 41463.98 88888.00 2024-01-10 10:57:28.000 010 22460.22 145.52 41463.98 88888.00 2024-01-10 10:57:29.000 010 22460.18 145.51 41463.96 88888.00 2024-01-10 10:57:30.000 010 22460.19 145.52 41463.94 47541.67 2024-01-10 10:57:31.000 010 22460.21 145.50 41463.86 88888.00 2024-01-10 10:57:32.000 010 22460.21 145.43 41463.83 88888.00 2024-01-10 10:57:33.000 010 22460.22 145.41 41463.89 88888.00 2024-01-10 10:57:34.000 010 22460.22 145.43 41463.92 88888.00 2024-01-10 10:57:35.000 010 22460.18 145.41 41463.91 47541.62 2024-01-10 10:57:36.000 010 22460.16 145.41 41463.93 88888.00 2024-01-10 10:57:37.000 010 22460.17 145.41 41463.95 88888.00 2024-01-10 10:57:38.000 010 22460.19 145.39 41463.95 88888.00 2024-01-10 10:57:39.000 010 22460.23 145.40 41463.98 88888.00 2024-01-10 10:57:40.000 010 22460.22 145.41 41463.98 47541.60 2024-01-10 10:57:41.000 010 22460.16 145.37 41463.90 88888.00 2024-01-10 10:57:42.000 010 22460.12 145.35 41463.85 88888.00 2024-01-10 10:57:43.000 010 22460.13 145.39 41463.84 88888.00 2024-01-10 10:57:44.000 010 22460.17 145.44 41463.87 88888.00 2024-01-10 10:57:45.000 010 22460.22 145.44 41463.92 47541.57 2024-01-10 10:57:46.000 010 22460.25 145.42 41463.95 88888.00 2024-01-10 10:57:47.000 010 22460.25 145.41 41463.97 88888.00 2024-01-10 10:57:48.000 010 22460.20 145.38 41463.94 88888.00 2024-01-10 10:57:49.000 010 22460.15 145.34 41463.80 88888.00 2024-01-10 10:57:50.000 010 22460.13 145.33 41463.69 47541.55 2024-01-10 10:57:51.000 010 22460.12 145.33 41463.71 88888.00 2024-01-10 10:57:52.000 010 22460.12 145.29 41463.77 88888.00 2024-01-10 10:57:53.000 010 22460.13 145.31 41463.77 88888.00 2024-01-10 10:57:54.000 010 22460.14 145.37 41463.77 88888.00 2024-01-10 10:57:55.000 010 22460.14 145.39 41463.77 47541.52 2024-01-10 10:57:56.000 010 22460.13 145.38 41463.79 88888.00 2024-01-10 10:57:57.000 010 22460.13 145.32 41463.78 88888.00 2024-01-10 10:57:58.000 010 22460.12 145.24 41463.77 88888.00 2024-01-10 10:57:59.000 010 22460.11 145.23 41463.73 88888.00 2024-01-10 10:58:00.000 010 22460.10 145.28 41463.69 47541.49 2024-01-10 10:58:01.000 010 22460.07 145.33 41463.69 88888.00 2024-01-10 10:58:02.000 010 22460.01 145.32 41463.72 88888.00 2024-01-10 10:58:03.000 010 22459.97 145.33 41463.78 88888.00 2024-01-10 10:58:04.000 010 22459.96 145.34 41463.81 88888.00 2024-01-10 10:58:05.000 010 22459.94 145.32 41463.82 47541.46 2024-01-10 10:58:06.000 010 22459.91 145.28 41463.83 88888.00 2024-01-10 10:58:07.000 010 22459.90 145.30 41463.82 88888.00 2024-01-10 10:58:08.000 010 22459.96 145.37 41463.82 88888.00 2024-01-10 10:58:09.000 010 22460.03 145.42 41463.90 88888.00 2024-01-10 10:58:10.000 010 22460.03 145.41 41463.98 47541.40 2024-01-10 10:58:11.000 010 22459.97 145.38 41463.96 88888.00 2024-01-10 10:58:12.000 010 22459.91 145.36 41463.89 88888.00 2024-01-10 10:58:13.000 010 22459.90 145.32 41463.81 88888.00 2024-01-10 10:58:14.000 010 22459.88 145.24 41463.75 88888.00 2024-01-10 10:58:15.000 010 22459.85 145.20 41463.75 47541.37 2024-01-10 10:58:16.000 010 22459.82 145.22 41463.79 88888.00 2024-01-10 10:58:17.000 010 22459.80 145.25 41463.82 88888.00 2024-01-10 10:58:18.000 010 22459.80 145.25 41463.79 88888.00 2024-01-10 10:58:19.000 010 22459.82 145.26 41463.73 88888.00 2024-01-10 10:58:20.000 010 22459.86 145.30 41463.73 47541.37 2024-01-10 10:58:21.000 010 22459.86 145.32 41463.74 88888.00 2024-01-10 10:58:22.000 010 22459.83 145.29 41463.76 88888.00 2024-01-10 10:58:23.000 010 22459.81 145.27 41463.79 88888.00 2024-01-10 10:58:24.000 010 22459.77 145.30 41463.79 88888.00 2024-01-10 10:58:25.000 010 22459.74 145.32 41463.80 47541.37 2024-01-10 10:58:26.000 010 22459.77 145.28 41463.85 88888.00 2024-01-10 10:58:27.000 010 22459.84 145.21 41463.89 88888.00 2024-01-10 10:58:28.000 010 22459.88 145.18 41463.87 88888.00 2024-01-10 10:58:29.000 010 22459.82 145.19 41463.77 88888.00 2024-01-10 10:58:30.000 010 22459.71 145.18 41463.67 47541.34 2024-01-10 10:58:31.000 010 22459.69 145.18 41463.73 88888.00 2024-01-10 10:58:32.000 010 22459.72 145.16 41463.84 88888.00 2024-01-10 10:58:33.000 010 22459.72 145.11 41463.85 88888.00 2024-01-10 10:58:34.000 010 22459.74 145.13 41463.84 88888.00 2024-01-10 10:58:35.000 010 22459.77 145.23 41463.84 47541.31 2024-01-10 10:58:36.000 010 22459.72 145.28 41463.79 88888.00 2024-01-10 10:58:37.000 010 22459.62 145.26 41463.69 88888.00 2024-01-10 10:58:38.000 010 22459.62 145.23 41463.65 88888.00 2024-01-10 10:58:39.000 010 22459.65 145.22 41463.64 88888.00 2024-01-10 10:58:40.000 010 22459.60 145.21 41463.64 47541.27 2024-01-10 10:58:41.000 010 22459.57 145.17 41463.69 88888.00 2024-01-10 10:58:42.000 010 22459.63 145.15 41463.81 88888.00 2024-01-10 10:58:43.000 010 22459.69 145.20 41463.91 88888.00 2024-01-10 10:58:44.000 010 22459.65 145.22 41463.94 88888.00 2024-01-10 10:58:45.000 010 22459.60 145.17 41463.92 47541.23 2024-01-10 10:58:46.000 010 22459.60 145.12 41463.87 88888.00 2024-01-10 10:58:47.000 010 22459.60 145.03 41463.84 88888.00 2024-01-10 10:58:48.000 010 22459.57 144.92 41463.81 88888.00 2024-01-10 10:58:49.000 010 22459.57 144.88 41463.79 88888.00 2024-01-10 10:58:50.000 010 22459.58 144.96 41463.86 47541.19 2024-01-10 10:58:51.000 010 22459.55 145.07 41464.00 88888.00 2024-01-10 10:58:52.000 010 22459.51 145.12 41464.04 88888.00 2024-01-10 10:58:53.000 010 22459.50 145.09 41463.97 88888.00 2024-01-10 10:58:54.000 010 22459.50 145.02 41463.83 88888.00 2024-01-10 10:58:55.000 010 22459.50 144.98 41463.73 47541.19 2024-01-10 10:58:56.000 010 22459.50 144.98 41463.76 88888.00 2024-01-10 10:58:57.000 010 22459.47 144.93 41463.84 88888.00 2024-01-10 10:58:58.000 010 22459.43 144.88 41463.88 88888.00 2024-01-10 10:58:59.000 010 22459.43 144.90 41463.88 88888.00 2024-01-10 10:59:00.000 010 22459.41 144.97 41463.87 47541.14 2024-01-10 10:59:01.000 010 22459.38 145.04 41463.88 88888.00 2024-01-10 10:59:02.000 010 22459.38 145.06 41463.89 88888.00 2024-01-10 10:59:03.000 010 22459.40 145.08 41463.94 88888.00 2024-01-10 10:59:04.000 010 22459.39 145.10 41463.96 88888.00 2024-01-10 10:59:05.000 010 22459.37 145.09 41463.91 47541.11 2024-01-10 10:59:06.000 010 22459.36 145.04 41463.88 88888.00 2024-01-10 10:59:07.000 010 22459.34 145.00 41463.89 88888.00 2024-01-10 10:59:08.000 010 22459.32 144.97 41463.90 88888.00 2024-01-10 10:59:09.000 010 22459.32 144.97 41463.86 88888.00 2024-01-10 10:59:10.000 010 22459.35 145.00 41463.82 47541.08 2024-01-10 10:59:11.000 010 22459.32 144.98 41463.81 88888.00 2024-01-10 10:59:12.000 010 22459.28 144.91 41463.77 88888.00 2024-01-10 10:59:13.000 010 22459.27 144.89 41463.70 88888.00 2024-01-10 10:59:14.000 010 22459.31 144.94 41463.67 88888.00 2024-01-10 10:59:15.000 010 22459.37 145.02 41463.72 47541.05 2024-01-10 10:59:16.000 010 22459.38 145.06 41463.80 88888.00 2024-01-10 10:59:17.000 010 22459.32 145.01 41463.76 88888.00 2024-01-10 10:59:18.000 010 22459.28 144.98 41463.67 88888.00 2024-01-10 10:59:19.000 010 22459.30 145.01 41463.62 88888.00 2024-01-10 10:59:20.000 010 22459.32 145.04 41463.62 47541.02 2024-01-10 10:59:21.000 010 22459.31 144.99 41463.65 88888.00 2024-01-10 10:59:22.000 010 22459.27 144.95 41463.61 88888.00 2024-01-10 10:59:23.000 010 22459.29 145.00 41463.54 88888.00 2024-01-10 10:59:24.000 010 22459.33 145.08 41463.54 88888.00 2024-01-10 10:59:25.000 010 22459.31 145.10 41463.53 47540.97 2024-01-10 10:59:26.000 010 22459.26 145.12 41463.54 88888.00 2024-01-10 10:59:27.000 010 22459.24 145.16 41463.60 88888.00 2024-01-10 10:59:28.000 010 22459.22 145.18 41463.64 88888.00 2024-01-10 10:59:29.000 010 22459.25 145.17 41463.69 88888.00 2024-01-10 10:59:30.000 010 22459.31 145.15 41463.77 47540.95 2024-01-10 10:59:31.000 010 22459.32 145.11 41463.77 88888.00 2024-01-10 10:59:32.000 010 22459.26 145.09 41463.71 88888.00 2024-01-10 10:59:33.000 010 22459.19 145.08 41463.66 88888.00 2024-01-10 10:59:34.000 010 22459.15 145.08 41463.71 88888.00 2024-01-10 10:59:35.000 010 22459.13 145.10 41463.72 47540.90 2024-01-10 10:59:36.000 010 22459.11 145.10 41463.63 88888.00 2024-01-10 10:59:37.000 010 22459.07 145.06 41463.56 88888.00 2024-01-10 10:59:38.000 010 22459.05 145.03 41463.57 88888.00 2024-01-10 10:59:39.000 010 22459.01 145.03 41463.60 88888.00 2024-01-10 10:59:40.000 010 22458.98 145.07 41463.66 47540.92 2024-01-10 10:59:41.000 010 22459.00 145.14 41463.76 88888.00 2024-01-10 10:59:42.000 010 22459.00 145.19 41463.82 88888.00 2024-01-10 10:59:43.000 010 22458.97 145.18 41463.84 88888.00 2024-01-10 10:59:44.000 010 22458.98 145.14 41463.81 88888.00 2024-01-10 10:59:45.000 010 22459.00 145.13 41463.77 47540.86 2024-01-10 10:59:46.000 010 22458.97 145.15 41463.74 88888.00 2024-01-10 10:59:47.000 010 22458.95 145.16 41463.67 88888.00 2024-01-10 10:59:48.000 010 22459.00 145.17 41463.63 88888.00 2024-01-10 10:59:49.000 010 22459.05 145.19 41463.66 88888.00 2024-01-10 10:59:50.000 010 22459.01 145.20 41463.65 47540.81 2024-01-10 10:59:51.000 010 22458.92 145.18 41463.62 88888.00 2024-01-10 10:59:52.000 010 22458.88 145.18 41463.58 88888.00 2024-01-10 10:59:53.000 010 22458.90 145.16 41463.51 88888.00 2024-01-10 10:59:54.000 010 22458.98 145.15 41463.56 88888.00 2024-01-10 10:59:55.000 010 22459.03 145.19 41463.68 47540.83 2024-01-10 10:59:56.000 010 22459.00 145.21 41463.67 88888.00 2024-01-10 10:59:57.000 010 22458.94 145.19 41463.58 88888.00 2024-01-10 10:59:58.000 010 22458.92 145.18 41463.54 88888.00 2024-01-10 10:59:59.000 010 22458.91 145.21 41463.57 88888.00 2024-01-10 11:00:00.000 010 22458.90 145.25 41463.64 47540.82 2024-01-10 11:00:01.000 010 22458.89 145.23 41463.62 88888.00 2024-01-10 11:00:02.000 010 22458.90 145.15 41463.54 88888.00 2024-01-10 11:00:03.000 010 22458.90 145.10 41463.50 88888.00 2024-01-10 11:00:04.000 010 22458.88 145.10 41463.58 88888.00 2024-01-10 11:00:05.000 010 22458.91 145.14 41463.66 47540.83 2024-01-10 11:00:06.000 010 22458.94 145.16 41463.66 88888.00 2024-01-10 11:00:07.000 010 22458.96 145.14 41463.64 88888.00 2024-01-10 11:00:08.000 010 22458.95 145.11 41463.68 88888.00 2024-01-10 11:00:09.000 010 22458.90 145.06 41463.68 88888.00 2024-01-10 11:00:10.000 010 22458.85 144.99 41463.59 47540.81 2024-01-10 11:00:11.000 010 22458.82 145.01 41463.54 88888.00 2024-01-10 11:00:12.000 010 22458.81 145.09 41463.62 88888.00 2024-01-10 11:00:13.000 010 22458.82 145.15 41463.76 88888.00 2024-01-10 11:00:14.000 010 22458.88 145.16 41463.82 88888.00 2024-01-10 11:00:15.000 010 22458.92 145.17 41463.76 47540.80 2024-01-10 11:00:16.000 010 22458.92 145.16 41463.69 88888.00 2024-01-10 11:00:17.000 010 22458.87 145.12 41463.68 88888.00 2024-01-10 11:00:18.000 010 22458.82 145.07 41463.71 88888.00 2024-01-10 11:00:19.000 010 22458.83 145.05 41463.77 88888.00 2024-01-10 11:00:20.000 010 22458.87 145.04 41463.78 47540.79 2024-01-10 11:00:21.000 010 22458.90 145.00 41463.73 88888.00 2024-01-10 11:00:22.000 010 22458.90 144.98 41463.70 88888.00 2024-01-10 11:00:23.000 010 22458.87 145.01 41463.66 88888.00 2024-01-10 11:00:24.000 010 22458.81 145.05 41463.61 88888.00 2024-01-10 11:00:25.000 010 22458.78 145.04 41463.62 47540.82 2024-01-10 11:00:26.000 010 22458.76 145.00 41463.65 88888.00 2024-01-10 11:00:27.000 010 22458.76 144.92 41463.64 88888.00 2024-01-10 11:00:28.000 010 22458.80 144.86 41463.60 88888.00 2024-01-10 11:00:29.000 010 22458.84 144.88 41463.55 88888.00 2024-01-10 11:00:30.000 010 22458.87 144.93 41463.56 47540.83 2024-01-10 11:00:31.000 010 22458.91 144.96 41463.59 88888.00 2024-01-10 11:00:32.000 010 22458.93 144.92 41463.64 88888.00 2024-01-10 11:00:33.000 010 22458.94 144.88 41463.67 88888.00 2024-01-10 11:00:34.000 010 22458.95 144.85 41463.62 88888.00 2024-01-10 11:00:35.000 010 22458.92 144.79 41463.52 47540.81 2024-01-10 11:00:36.000 010 22458.86 144.73 41463.40 88888.00 2024-01-10 11:00:37.000 010 22458.84 144.70 41463.32 88888.00 2024-01-10 11:00:38.000 010 22458.91 144.71 41463.41 88888.00 2024-01-10 11:00:39.000 010 22459.00 144.77 41463.62 88888.00 2024-01-10 11:00:40.000 010 22459.02 144.83 41463.70 47540.83 2024-01-10 11:00:41.000 010 22459.01 144.85 41463.64 88888.00 2024-01-10 11:00:42.000 010 22459.03 144.85 41463.59 88888.00 2024-01-10 11:00:43.000 010 22459.04 144.82 41463.56 88888.00 2024-01-10 11:00:44.000 010 22459.00 144.75 41463.56 88888.00 2024-01-10 11:00:45.000 010 22458.95 144.69 41463.59 47540.85 2024-01-10 11:00:46.000 010 22458.95 144.72 41463.59 88888.00 2024-01-10 11:00:47.000 010 22458.97 144.78 41463.56 88888.00 2024-01-10 11:00:48.000 010 22458.96 144.81 41463.53 88888.00 2024-01-10 11:00:49.000 010 22458.92 144.80 41463.55 88888.00 2024-01-10 11:00:50.000 010 22458.92 144.79 41463.57 47540.84 2024-01-10 11:00:51.000 010 22458.93 144.78 41463.53 88888.00 2024-01-10 11:00:52.000 010 22458.93 144.75 41463.50 88888.00 2024-01-10 11:00:53.000 010 22458.93 144.72 41463.54 88888.00 2024-01-10 11:00:54.000 010 22458.97 144.72 41463.63 88888.00 2024-01-10 11:00:55.000 010 22459.01 144.77 41463.66 47540.83 2024-01-10 11:00:56.000 010 22459.02 144.78 41463.61 88888.00 2024-01-10 11:00:57.000 010 22459.03 144.74 41463.57 88888.00 2024-01-10 11:00:58.000 010 22459.06 144.70 41463.56 88888.00 2024-01-10 11:00:59.000 010 22459.04 144.66 41463.49 88888.00 2024-01-10 11:01:00.000 010 22459.00 144.60 41463.40 47540.83 2024-01-10 11:01:01.000 010 22458.95 144.57 41463.36 88888.00 2024-01-10 11:01:02.000 010 22458.90 144.56 41463.43 88888.00 2024-01-10 11:01:03.000 010 22458.89 144.59 41463.57 88888.00 2024-01-10 11:01:04.000 010 22458.94 144.68 41463.68 88888.00 2024-01-10 11:01:05.000 010 22458.95 144.74 41463.71 47540.77 2024-01-10 11:01:06.000 010 22458.91 144.70 41463.71 88888.00 2024-01-10 11:01:07.000 010 22458.88 144.58 41463.67 88888.00 2024-01-10 11:01:08.000 010 22458.85 144.48 41463.55 88888.00 2024-01-10 11:01:09.000 010 22458.79 144.49 41463.48 88888.00 2024-01-10 11:01:10.000 010 22458.77 144.58 41463.46 47540.78 2024-01-10 11:01:11.000 010 22458.83 144.63 41463.48 88888.00 2024-01-10 11:01:12.000 010 22458.93 144.63 41463.57 88888.00 2024-01-10 11:01:13.000 010 22458.96 144.63 41463.65 88888.00 2024-01-10 11:01:14.000 010 22458.91 144.66 41463.65 88888.00 2024-01-10 11:01:15.000 010 22458.86 144.63 41463.62 47540.76 2024-01-10 11:01:16.000 010 22458.81 144.55 41463.57 88888.00 2024-01-10 11:01:17.000 010 22458.76 144.50 41463.55 88888.00 2024-01-10 11:01:18.000 010 22458.76 144.55 41463.50 88888.00 2024-01-10 11:01:19.000 010 22458.76 144.59 41463.34 88888.00 2024-01-10 11:01:20.000 010 22458.74 144.60 41463.25 47540.77 2024-01-10 11:01:21.000 010 22458.74 144.60 41463.29 88888.00 2024-01-10 11:01:22.000 010 22458.82 144.59 41463.35 88888.00 2024-01-10 11:01:23.000 010 22458.90 144.58 41463.43 88888.00 2024-01-10 11:01:24.000 010 22458.92 144.56 41463.44 88888.00 2024-01-10 11:01:25.000 010 22458.89 144.51 41463.41 47540.75 2024-01-10 11:01:26.000 010 22458.86 144.50 41463.44 88888.00 2024-01-10 11:01:27.000 010 22458.88 144.52 41463.47 88888.00 2024-01-10 11:01:28.000 010 22458.90 144.54 41463.48 88888.00 2024-01-10 11:01:29.000 010 22458.91 144.60 41463.48 88888.00 2024-01-10 11:01:30.000 010 22458.87 144.65 41463.44 47540.71 2024-01-10 11:01:31.000 010 22458.82 144.59 41463.37 88888.00 2024-01-10 11:01:32.000 010 22458.78 144.47 41463.31 88888.00 2024-01-10 11:01:33.000 010 22458.75 144.40 41463.28 88888.00 2024-01-10 11:01:34.000 010 22458.71 144.42 41463.29 88888.00 2024-01-10 11:01:35.000 010 22458.68 144.47 41463.30 47540.69 2024-01-10 11:01:36.000 010 22458.72 144.48 41463.30 88888.00 2024-01-10 11:01:37.000 010 22458.77 144.50 41463.32 88888.00 2024-01-10 11:01:38.000 010 22458.81 144.52 41463.35 88888.00 2024-01-10 11:01:39.000 010 22458.81 144.52 41463.37 88888.00 2024-01-10 11:01:40.000 010 22458.82 144.51 41463.40 47540.63 2024-01-10 11:01:41.000 010 22458.80 144.51 41463.45 88888.00 2024-01-10 11:01:42.000 010 22458.74 144.50 41463.46 88888.00 2024-01-10 11:01:43.000 010 22458.69 144.50 41463.43 88888.00 2024-01-10 11:01:44.000 010 22458.65 144.51 41463.41 88888.00 2024-01-10 11:01:45.000 010 22458.63 144.54 41463.50 47540.60 2024-01-10 11:01:46.000 010 22458.63 144.56 41463.56 88888.00 2024-01-10 11:01:47.000 010 22458.63 144.54 41463.56 88888.00 2024-01-10 11:01:48.000 010 22458.65 144.58 41463.60 88888.00 2024-01-10 11:01:49.000 010 22458.66 144.66 41463.62 88888.00 2024-01-10 11:01:50.000 010 22458.61 144.65 41463.59 47540.54 2024-01-10 11:01:51.000 010 22458.54 144.55 41463.54 88888.00 2024-01-10 11:01:52.000 010 22458.53 144.44 41463.48 88888.00 2024-01-10 11:01:53.000 010 22458.54 144.44 41463.48 88888.00 2024-01-10 11:01:54.000 010 22458.55 144.54 41463.55 88888.00 2024-01-10 11:01:55.000 010 22458.53 144.61 41463.59 47540.49 2024-01-10 11:01:56.000 010 22458.53 144.62 41463.62 88888.00 2024-01-10 11:01:57.000 010 22458.55 144.59 41463.64 88888.00 2024-01-10 11:01:58.000 010 22458.52 144.54 41463.59 88888.00 2024-01-10 11:01:59.000 010 22458.46 144.51 41463.49 88888.00 2024-01-10 11:02:00.000 010 22458.42 144.54 41463.39 47540.51 2024-01-10 11:02:01.000 010 22458.40 144.59 41463.34 88888.00 2024-01-10 11:02:02.000 010 22458.40 144.61 41463.33 88888.00 2024-01-10 11:02:03.000 010 22458.39 144.59 41463.33 88888.00 2024-01-10 11:02:04.000 010 22458.36 144.57 41463.32 88888.00 2024-01-10 11:02:05.000 010 22458.37 144.60 41463.33 47540.47 2024-01-10 11:02:06.000 010 22458.39 144.62 41463.32 88888.00 2024-01-10 11:02:07.000 010 22458.38 144.58 41463.24 88888.00 2024-01-10 11:02:08.000 010 22458.35 144.54 41463.20 88888.00 2024-01-10 11:02:09.000 010 22458.33 144.60 41463.27 88888.00 2024-01-10 11:02:10.000 010 22458.32 144.71 41463.32 47540.42 2024-01-10 11:02:11.000 010 22458.32 144.76 41463.30 88888.00 2024-01-10 11:02:12.000 010 22458.35 144.75 41463.35 88888.00 2024-01-10 11:02:13.000 010 22458.40 144.73 41463.46 88888.00 2024-01-10 11:02:14.000 010 22458.38 144.72 41463.49 88888.00 2024-01-10 11:02:15.000 010 22458.32 144.71 41463.44 47540.41 2024-01-10 11:02:16.000 010 22458.32 144.70 41463.37 88888.00 2024-01-10 11:02:17.000 010 22458.32 144.72 41463.33 88888.00 2024-01-10 11:02:18.000 010 22458.32 144.76 41463.34 88888.00 2024-01-10 11:02:19.000 010 22458.31 144.79 41463.42 88888.00 2024-01-10 11:02:20.000 010 22458.27 144.79 41463.50 47540.39 2024-01-10 11:02:21.000 010 22458.26 144.78 41463.53 88888.00 2024-01-10 11:02:22.000 010 22458.26 144.76 41463.47 88888.00 2024-01-10 11:02:23.000 010 22458.27 144.76 41463.44 88888.00 2024-01-10 11:02:24.000 010 22458.28 144.78 41463.50 88888.00 2024-01-10 11:02:25.000 010 22458.28 144.82 41463.54 47540.37 2024-01-10 11:02:26.000 010 22458.30 144.86 41463.56 88888.00 2024-01-10 11:02:27.000 010 22458.36 144.90 41463.64 88888.00 2024-01-10 11:02:28.000 010 22458.40 144.91 41463.72 88888.00 2024-01-10 11:02:29.000 010 22458.40 144.89 41463.70 88888.00 2024-01-10 11:02:30.000 010 22458.36 144.86 41463.63 47540.35 2024-01-10 11:02:31.000 010 22458.31 144.80 41463.54 88888.00 2024-01-10 11:02:32.000 010 22458.28 144.72 41463.48 88888.00 2024-01-10 11:02:33.000 010 22458.28 144.72 41463.48 88888.00 2024-01-10 11:02:34.000 010 22458.29 144.79 41463.53 88888.00 2024-01-10 11:02:35.000 010 22458.32 144.86 41463.57 47540.32 2024-01-10 11:02:36.000 010 22458.34 144.87 41463.55 88888.00 2024-01-10 11:02:37.000 010 22458.32 144.80 41463.46 88888.00 2024-01-10 11:02:38.000 010 22458.31 144.69 41463.41 88888.00 2024-01-10 11:02:39.000 010 22458.32 144.64 41463.48 88888.00 2024-01-10 11:02:40.000 010 22458.35 144.72 41463.55 47540.33 2024-01-10 11:02:41.000 010 22458.35 144.81 41463.59 88888.00 2024-01-10 11:02:42.000 010 22458.30 144.78 41463.57 88888.00 2024-01-10 11:02:43.000 010 22458.30 144.71 41463.56 88888.00 2024-01-10 11:02:44.000 010 22458.34 144.71 41463.60 88888.00 2024-01-10 11:02:45.000 010 22458.29 144.75 41463.59 47540.31 2024-01-10 11:02:46.000 010 22458.19 144.74 41463.54 88888.00 2024-01-10 11:02:47.000 010 22458.14 144.69 41463.48 88888.00 2024-01-10 11:02:48.000 010 22458.16 144.64 41463.41 88888.00 2024-01-10 11:02:49.000 010 22458.18 144.63 41463.43 88888.00 2024-01-10 11:02:50.000 010 22458.16 144.61 41463.48 47540.28 2024-01-10 11:02:51.000 010 22458.14 144.56 41463.46 88888.00 2024-01-10 11:02:52.000 010 22458.14 144.58 41463.45 88888.00 2024-01-10 11:02:53.000 010 22458.15 144.65 41463.46 88888.00 2024-01-10 11:02:54.000 010 22458.16 144.67 41463.43 88888.00 2024-01-10 11:02:55.000 010 22458.12 144.62 41463.38 47540.24 2024-01-10 11:02:56.000 010 22458.04 144.56 41463.33 88888.00 2024-01-10 11:02:57.000 010 22457.97 144.55 41463.34 88888.00 2024-01-10 11:02:58.000 010 22457.95 144.60 41463.37 88888.00 2024-01-10 11:02:59.000 010 22457.99 144.63 41463.38 88888.00 2024-01-10 11:03:00.000 010 22458.06 144.65 41463.37 47540.19 2024-01-10 11:03:01.000 010 22458.14 144.68 41463.42 88888.00 2024-01-10 11:03:02.000 010 22458.18 144.70 41463.48 88888.00 2024-01-10 11:03:03.000 010 22458.15 144.68 41463.49 88888.00 2024-01-10 11:03:04.000 010 22458.09 144.67 41463.44 88888.00 2024-01-10 11:03:05.000 010 22458.07 144.66 41463.43 47540.25 2024-01-10 11:03:06.000 010 22458.08 144.63 41463.41 88888.00 2024-01-10 11:03:07.000 010 22458.06 144.62 41463.40 88888.00 2024-01-10 11:03:08.000 010 22458.04 144.70 41463.45 88888.00 2024-01-10 11:03:09.000 010 22458.06 144.81 41463.51 88888.00 2024-01-10 11:03:10.000 010 22458.06 144.83 41463.52 47540.22 2024-01-10 11:03:11.000 010 22458.00 144.79 41463.52 88888.00 2024-01-10 11:03:12.000 010 22457.98 144.76 41463.59 88888.00 2024-01-10 11:03:13.000 010 22458.01 144.74 41463.64 88888.00 2024-01-10 11:03:14.000 010 22458.00 144.75 41463.62 88888.00 2024-01-10 11:03:15.000 010 22457.98 144.76 41463.57 47540.18 2024-01-10 11:03:16.000 010 22457.98 144.72 41463.57 88888.00 2024-01-10 11:03:17.000 010 22458.01 144.66 41463.64 88888.00 2024-01-10 11:03:18.000 010 22458.04 144.62 41463.70 88888.00 2024-01-10 11:03:19.000 010 22458.04 144.64 41463.68 88888.00 2024-01-10 11:03:20.000 010 22458.02 144.70 41463.61 47540.15 2024-01-10 11:03:21.000 010 22457.99 144.71 41463.51 88888.00 2024-01-10 11:03:22.000 010 22457.99 144.64 41463.44 88888.00 2024-01-10 11:03:23.000 010 22457.99 144.58 41463.41 88888.00 2024-01-10 11:03:24.000 010 22457.98 144.63 41463.47 88888.00 2024-01-10 11:03:25.000 010 22458.02 144.75 41463.61 47540.15 2024-01-10 11:03:26.000 010 22458.06 144.84 41463.69 88888.00 2024-01-10 11:03:27.000 010 22458.06 144.86 41463.68 88888.00 2024-01-10 11:03:28.000 010 22458.04 144.82 41463.66 88888.00 2024-01-10 11:03:29.000 010 22458.02 144.73 41463.59 88888.00 2024-01-10 11:03:30.000 010 22457.99 144.66 41463.45 47540.13 2024-01-10 11:03:31.000 010 22458.00 144.67 41463.39 88888.00 2024-01-10 11:03:32.000 010 22458.01 144.72 41463.44 88888.00 2024-01-10 11:03:33.000 010 22457.97 144.71 41463.50 88888.00 2024-01-10 11:03:34.000 010 22457.99 144.71 41463.57 88888.00 2024-01-10 11:03:35.000 010 22458.05 144.74 41463.65 47540.10 2024-01-10 11:03:36.000 010 22458.02 144.73 41463.64 88888.00 2024-01-10 11:03:37.000 010 22457.92 144.66 41463.56 88888.00 2024-01-10 11:03:38.000 010 22457.82 144.60 41463.52 88888.00 2024-01-10 11:03:39.000 010 22457.75 144.59 41463.50 88888.00 2024-01-10 11:03:40.000 010 22457.70 144.60 41463.43 47540.10 2024-01-10 11:03:41.000 010 22457.72 144.64 41463.38 88888.00 2024-01-10 11:03:42.000 010 22457.74 144.72 41463.42 88888.00 2024-01-10 11:03:43.000 010 22457.69 144.80 41463.46 88888.00 2024-01-10 11:03:44.000 010 22457.64 144.84 41463.46 88888.00 2024-01-10 11:03:45.000 010 22457.63 144.83 41463.46 47540.00 2024-01-10 11:03:46.000 010 22457.61 144.81 41463.45 88888.00 2024-01-10 11:03:47.000 010 22457.57 144.79 41463.40 88888.00 2024-01-10 11:03:48.000 010 22457.56 144.76 41463.39 88888.00 2024-01-10 11:03:49.000 010 22457.57 144.79 41463.50 88888.00 2024-01-10 11:03:50.000 010 22457.59 144.88 41463.62 47539.96 2024-01-10 11:03:51.000 010 22457.58 144.94 41463.65 88888.00 2024-01-10 11:03:52.000 010 22457.59 144.99 41463.60 88888.00 2024-01-10 11:03:53.000 010 22457.61 145.02 41463.54 88888.00 2024-01-10 11:03:54.000 010 22457.61 144.99 41463.48 88888.00 2024-01-10 11:03:55.000 010 22457.59 144.93 41463.45 47539.98 2024-01-10 11:03:56.000 010 22457.58 144.91 41463.50 88888.00 2024-01-10 11:03:57.000 010 22457.58 144.94 41463.57 88888.00 2024-01-10 11:03:58.000 010 22457.57 144.99 41463.54 88888.00 2024-01-10 11:03:59.000 010 22457.56 145.01 41463.45 88888.00 2024-01-10 11:04:00.000 010 22457.59 145.04 41463.47 47539.89 2024-01-10 11:04:01.000 010 22457.63 145.08 41463.54 88888.00 2024-01-10 11:04:02.000 010 22457.62 145.08 41463.52 88888.00 2024-01-10 11:04:03.000 010 22457.53 145.09 41463.48 88888.00 2024-01-10 11:04:04.000 010 22457.47 145.16 41463.50 88888.00 2024-01-10 11:04:05.000 010 22457.46 145.19 41463.54 47539.87 2024-01-10 11:04:06.000 010 22457.45 145.19 41463.57 88888.00 2024-01-10 11:04:07.000 010 22457.38 145.22 41463.56 88888.00 2024-01-10 11:04:08.000 010 22457.32 145.20 41463.52 88888.00 2024-01-10 11:04:09.000 010 22457.33 145.14 41463.46 88888.00 2024-01-10 11:04:10.000 010 22457.34 145.11 41463.39 47539.83 2024-01-10 11:04:11.000 010 22457.28 145.09 41463.38 88888.00 2024-01-10 11:04:12.000 010 22457.20 145.07 41463.41 88888.00 2024-01-10 11:04:13.000 010 22457.19 145.09 41463.41 88888.00 2024-01-10 11:04:14.000 010 22457.23 145.15 41463.41 88888.00 2024-01-10 11:04:15.000 010 22457.26 145.17 41463.48 47539.82 2024-01-10 11:04:16.000 010 22457.31 145.16 41463.64 88888.00 2024-01-10 11:04:17.000 010 22457.33 145.20 41463.79 88888.00 2024-01-10 11:04:18.000 010 22457.30 145.27 41463.80 88888.00 2024-01-10 11:04:19.000 010 22457.25 145.28 41463.70 88888.00 2024-01-10 11:04:20.000 010 22457.23 145.25 41463.59 47539.80 2024-01-10 11:04:21.000 010 22457.26 145.23 41463.48 88888.00 2024-01-10 11:04:22.000 010 22457.27 145.23 41463.47 88888.00 2024-01-10 11:04:23.000 010 22457.27 145.26 41463.57 88888.00 2024-01-10 11:04:24.000 010 22457.27 145.29 41463.63 88888.00 2024-01-10 11:04:25.000 010 22457.27 145.29 41463.56 47539.78 2024-01-10 11:04:26.000 010 22457.27 145.28 41463.46 88888.00 2024-01-10 11:04:27.000 010 22457.25 145.24 41463.47 88888.00 2024-01-10 11:04:28.000 010 22457.20 145.20 41463.50 88888.00 2024-01-10 11:04:29.000 010 22457.18 145.20 41463.46 88888.00 2024-01-10 11:04:30.000 010 22457.18 145.23 41463.40 47539.77 2024-01-10 11:04:31.000 010 22457.17 145.28 41463.44 88888.00 2024-01-10 11:04:32.000 010 22457.14 145.31 41463.52 88888.00 2024-01-10 11:04:33.000 010 22457.09 145.26 41463.51 88888.00 2024-01-10 11:04:34.000 010 22457.06 145.23 41463.44 88888.00 2024-01-10 11:04:35.000 010 22457.04 145.23 41463.39 47539.71 2024-01-10 11:04:36.000 010 22457.01 145.19 41463.40 88888.00 2024-01-10 11:04:37.000 010 22457.00 145.16 41463.44 88888.00 2024-01-10 11:04:38.000 010 22456.99 145.17 41463.46 88888.00 2024-01-10 11:04:39.000 010 22456.97 145.19 41463.48 88888.00 2024-01-10 11:04:40.000 010 22457.00 145.24 41463.56 47539.74 2024-01-10 11:04:41.000 010 22457.03 145.26 41463.61 88888.00 2024-01-10 11:04:42.000 010 22457.02 145.22 41463.54 88888.00 2024-01-10 11:04:43.000 010 22457.01 145.19 41463.42 88888.00 2024-01-10 11:04:44.000 010 22457.01 145.20 41463.32 88888.00 2024-01-10 11:04:45.000 010 22457.00 145.19 41463.25 47539.70 2024-01-10 11:04:46.000 010 22456.99 145.17 41463.21 88888.00 2024-01-10 11:04:47.000 010 22456.97 145.15 41463.19 88888.00 2024-01-10 11:04:48.000 010 22456.93 145.17 41463.16 88888.00 2024-01-10 11:04:49.000 010 22456.95 145.21 41463.18 88888.00 2024-01-10 11:04:50.000 010 22457.02 145.22 41463.27 47539.67 2024-01-10 11:04:51.000 010 22457.06 145.26 41463.39 88888.00 2024-01-10 11:04:52.000 010 22457.05 145.29 41463.45 88888.00 2024-01-10 11:04:53.000 010 22457.03 145.26 41463.40 88888.00 2024-01-10 11:04:54.000 010 22457.04 145.23 41463.34 88888.00 2024-01-10 11:04:55.000 010 22457.02 145.21 41463.30 47539.67 2024-01-10 11:04:56.000 010 22456.98 145.21 41463.22 88888.00 2024-01-10 11:04:57.000 010 22457.00 145.19 41463.19 88888.00 2024-01-10 11:04:58.000 010 22457.07 145.14 41463.21 88888.00 2024-01-10 11:04:59.000 010 22457.09 145.12 41463.23 88888.00 2024-01-10 11:05:00.000 010 22457.03 145.15 41463.27 47539.65 2024-01-10 11:05:01.000 010 22456.98 145.17 41463.31 88888.00 2024-01-10 11:05:02.000 010 22456.94 145.17 41463.31 88888.00 2024-01-10 11:05:03.000 010 22456.89 145.17 41463.30 88888.00 2024-01-10 11:05:04.000 010 22456.88 145.19 41463.32 88888.00 2024-01-10 11:05:05.000 010 22456.93 145.22 41463.38 47539.59 2024-01-10 11:05:06.000 010 22456.93 145.26 41463.43 88888.00 2024-01-10 11:05:07.000 010 22456.87 145.26 41463.37 88888.00 2024-01-10 11:05:08.000 010 22456.85 145.25 41463.24 88888.00 2024-01-10 11:05:09.000 010 22456.91 145.24 41463.16 88888.00 2024-01-10 11:05:10.000 010 22456.99 145.21 41463.19 47539.61 2024-01-10 11:05:11.000 010 22457.03 145.18 41463.28 88888.00 2024-01-10 11:05:12.000 010 22457.03 145.21 41463.38 88888.00 2024-01-10 11:05:13.000 010 22457.06 145.29 41463.51 88888.00 2024-01-10 11:05:14.000 010 22457.08 145.35 41463.54 88888.00 2024-01-10 11:05:15.000 010 22457.09 145.34 41463.46 47539.61 2024-01-10 11:05:16.000 010 22457.12 145.28 41463.38 88888.00 2024-01-10 11:05:17.000 010 22457.09 145.17 41463.33 88888.00 2024-01-10 11:05:18.000 010 22457.01 145.14 41463.34 88888.00 2024-01-10 11:05:19.000 010 22456.97 145.22 41463.35 88888.00 2024-01-10 11:05:20.000 010 22456.97 145.28 41463.34 47539.59 2024-01-10 11:05:21.000 010 22456.96 145.25 41463.34 88888.00 2024-01-10 11:05:22.000 010 22456.96 145.17 41463.39 88888.00 2024-01-10 11:05:23.000 010 22456.94 145.12 41463.39 88888.00 2024-01-10 11:05:24.000 010 22456.93 145.11 41463.32 88888.00 2024-01-10 11:05:25.000 010 22456.95 145.16 41463.33 47539.61 2024-01-10 11:05:26.000 010 22456.95 145.22 41463.41 88888.00 2024-01-10 11:05:27.000 010 22456.92 145.22 41463.48 88888.00 2024-01-10 11:05:28.000 010 22456.85 145.20 41463.49 88888.00 2024-01-10 11:05:29.000 010 22456.75 145.21 41463.50 88888.00 2024-01-10 11:05:30.000 010 22456.73 145.24 41463.52 47539.57 2024-01-10 11:05:31.000 010 22456.77 145.23 41463.50 88888.00 2024-01-10 11:05:32.000 010 22456.82 145.19 41463.43 88888.00 2024-01-10 11:05:33.000 010 22456.81 145.14 41463.41 88888.00 2024-01-10 11:05:34.000 010 22456.76 145.12 41463.43 88888.00 2024-01-10 11:05:35.000 010 22456.76 145.12 41463.45 47539.61 2024-01-10 11:05:36.000 010 22456.82 145.11 41463.47 88888.00 2024-01-10 11:05:37.000 010 22456.88 145.10 41463.46 88888.00 2024-01-10 11:05:38.000 010 22456.91 145.13 41463.43 88888.00 2024-01-10 11:05:39.000 010 22456.90 145.16 41463.40 88888.00 2024-01-10 11:05:40.000 010 22456.92 145.19 41463.38 47539.63 2024-01-10 11:05:41.000 010 22456.98 145.21 41463.40 88888.00 2024-01-10 11:05:42.000 010 22457.00 145.18 41463.40 88888.00 2024-01-10 11:05:43.000 010 22456.97 145.13 41463.34 88888.00 2024-01-10 11:05:44.000 010 22456.94 145.11 41463.32 88888.00 2024-01-10 11:05:45.000 010 22456.93 145.11 41463.36 47539.66 2024-01-10 11:05:46.000 010 22456.93 145.11 41463.36 88888.00 2024-01-10 11:05:47.000 010 22456.94 145.08 41463.36 88888.00 2024-01-10 11:05:48.000 010 22456.95 145.05 41463.37 88888.00 2024-01-10 11:05:49.000 010 22456.97 145.03 41463.36 88888.00 2024-01-10 11:05:50.000 010 22457.02 145.04 41463.31 47539.65 2024-01-10 11:05:51.000 010 22457.08 145.03 41463.27 88888.00 2024-01-10 11:05:52.000 010 22457.07 145.04 41463.29 88888.00 2024-01-10 11:05:53.000 010 22457.03 145.07 41463.32 88888.00 2024-01-10 11:05:54.000 010 22457.06 145.10 41463.39 88888.00 2024-01-10 11:05:55.000 010 22457.10 145.12 41463.51 47539.65 2024-01-10 11:05:56.000 010 22457.07 145.09 41463.57 88888.00 2024-01-10 11:05:57.000 010 22457.03 145.02 41463.57 88888.00 2024-01-10 11:05:58.000 010 22456.97 145.02 41463.59 88888.00 2024-01-10 11:05:59.000 010 22456.89 145.03 41463.56 88888.00 2024-01-10 11:06:00.000 010 22456.89 145.02 41463.44 47539.64 2024-01-10 11:06:01.000 010 22456.93 145.01 41463.37 88888.00 2024-01-10 11:06:02.000 010 22456.92 145.03 41463.44 88888.00 2024-01-10 11:06:03.000 010 22456.90 145.07 41463.57 88888.00 2024-01-10 11:06:04.000 010 22456.95 145.12 41463.65 88888.00 2024-01-10 11:06:05.000 010 22457.04 145.16 41463.67 47539.61 2024-01-10 11:06:06.000 010 22457.07 145.15 41463.62 88888.00 2024-01-10 11:06:07.000 010 22457.00 145.11 41463.52 88888.00 2024-01-10 11:06:08.000 010 22456.94 145.08 41463.43 88888.00 2024-01-10 11:06:09.000 010 22456.94 145.09 41463.38 88888.00 2024-01-10 11:06:10.000 010 22456.97 145.12 41463.39 47539.59 2024-01-10 11:06:11.000 010 22456.97 145.16 41463.47 88888.00 2024-01-10 11:06:12.000 010 22456.94 145.16 41463.51 88888.00 2024-01-10 11:06:13.000 010 22456.92 145.11 41463.50 88888.00 2024-01-10 11:06:14.000 010 22456.94 145.12 41463.50 88888.00 2024-01-10 11:06:15.000 010 22456.95 145.18 41463.46 47539.61 2024-01-10 11:06:16.000 010 22456.89 145.18 41463.40 88888.00 2024-01-10 11:06:17.000 010 22456.86 145.13 41463.39 88888.00 2024-01-10 11:06:18.000 010 22456.91 145.14 41463.37 88888.00 2024-01-10 11:06:19.000 010 22456.94 145.21 41463.29 88888.00 2024-01-10 11:06:20.000 010 22456.94 145.29 41463.27 47539.61 2024-01-10 11:06:21.000 010 22456.92 145.28 41463.33 88888.00 2024-01-10 11:06:22.000 010 22456.94 145.24 41463.37 88888.00 2024-01-10 11:06:23.000 010 22456.98 145.23 41463.41 88888.00 2024-01-10 11:06:24.000 010 22456.97 145.24 41463.41 88888.00 2024-01-10 11:06:25.000 010 22456.90 145.24 41463.34 47539.60 2024-01-10 11:06:26.000 010 22456.88 145.26 41463.31 88888.00 2024-01-10 11:06:27.000 010 22456.94 145.22 41463.36 88888.00 2024-01-10 11:06:28.000 010 22456.99 145.17 41463.40 88888.00 2024-01-10 11:06:29.000 010 22456.98 145.18 41463.37 88888.00 2024-01-10 11:06:30.000 010 22456.98 145.24 41463.35 47539.62 2024-01-10 11:06:31.000 010 22456.99 145.30 41463.37 88888.00 2024-01-10 11:06:32.000 010 22456.99 145.33 41463.39 88888.00 2024-01-10 11:06:33.000 010 22457.03 145.33 41463.45 88888.00 2024-01-10 11:06:34.000 010 22457.09 145.33 41463.54 88888.00 2024-01-10 11:06:35.000 010 22457.11 145.33 41463.57 47539.66 2024-01-10 11:06:36.000 010 22457.10 145.28 41463.53 88888.00 2024-01-10 11:06:37.000 010 22457.08 145.22 41463.46 88888.00 2024-01-10 11:06:38.000 010 22457.05 145.19 41463.44 88888.00 2024-01-10 11:06:39.000 010 22457.03 145.21 41463.48 88888.00 2024-01-10 11:06:40.000 010 22457.03 145.25 41463.48 47539.67 2024-01-10 11:06:41.000 010 22457.02 145.23 41463.45 88888.00 2024-01-10 11:06:42.000 010 22457.01 145.20 41463.49 88888.00 2024-01-10 11:06:43.000 010 22457.04 145.23 41463.56 88888.00 2024-01-10 11:06:44.000 010 22457.06 145.27 41463.55 88888.00 2024-01-10 11:06:45.000 010 22457.06 145.29 41463.50 47539.65 2024-01-10 11:06:46.000 010 22457.00 145.28 41463.52 88888.00 2024-01-10 11:06:47.000 010 22456.98 145.26 41463.58 88888.00 2024-01-10 11:06:48.000 010 22457.03 145.23 41463.58 88888.00 2024-01-10 11:06:49.000 010 22457.07 145.18 41463.54 88888.00 2024-01-10 11:06:50.000 010 22457.09 145.17 41463.55 47539.62 2024-01-10 11:06:51.000 010 22457.15 145.20 41463.53 88888.00 2024-01-10 11:06:52.000 010 22457.16 145.19 41463.47 88888.00 2024-01-10 11:06:53.000 010 22457.11 145.18 41463.47 88888.00 2024-01-10 11:06:54.000 010 22457.08 145.20 41463.46 88888.00 2024-01-10 11:06:55.000 010 22457.10 145.23 41463.43 47539.64 2024-01-10 11:06:56.000 010 22457.12 145.19 41463.38 88888.00 2024-01-10 11:06:57.000 010 22457.10 145.11 41463.37 88888.00 2024-01-10 11:06:58.000 010 22457.10 145.12 41463.45 88888.00 2024-01-10 11:06:59.000 010 22457.13 145.17 41463.53 88888.00 2024-01-10 11:07:00.000 010 22457.14 145.17 41463.52 47539.67 2024-01-10 11:07:01.000 010 22457.09 145.12 41463.47 88888.00 2024-01-10 11:07:02.000 010 22457.01 145.07 41463.43 88888.00 2024-01-10 11:07:03.000 010 22456.97 145.04 41463.45 88888.00 2024-01-10 11:07:04.000 010 22457.00 145.06 41463.48 88888.00 2024-01-10 11:07:05.000 010 22457.06 145.07 41463.47 47539.64 2024-01-10 11:07:06.000 010 22457.10 145.06 41463.47 88888.00 2024-01-10 11:07:07.000 010 22457.09 145.06 41463.50 88888.00 2024-01-10 11:07:08.000 010 22457.08 145.03 41463.50 88888.00 2024-01-10 11:07:09.000 010 22457.10 144.98 41463.54 88888.00 2024-01-10 11:07:10.000 010 22457.11 144.99 41463.63 47539.64 2024-01-10 11:07:11.000 010 22457.10 145.01 41463.65 88888.00 2024-01-10 11:07:12.000 010 22457.12 145.01 41463.59 88888.00 2024-01-10 11:07:13.000 010 22457.15 145.04 41463.53 88888.00 2024-01-10 11:07:14.000 010 22457.14 145.04 41463.49 88888.00 2024-01-10 11:07:15.000 010 22457.12 145.01 41463.41 47539.69 2024-01-10 11:07:16.000 010 22457.10 144.98 41463.35 88888.00 2024-01-10 11:07:17.000 010 22457.08 144.93 41463.34 88888.00 2024-01-10 11:07:18.000 010 22457.09 144.92 41463.37 88888.00 2024-01-10 11:07:19.000 010 22457.15 144.97 41463.41 88888.00 2024-01-10 11:07:20.000 010 22457.17 145.02 41463.44 47539.72 2024-01-10 11:07:21.000 010 22457.17 145.04 41463.45 88888.00 2024-01-10 11:07:22.000 010 22457.21 145.05 41463.41 88888.00 2024-01-10 11:07:23.000 010 22457.27 145.03 41463.39 88888.00 2024-01-10 11:07:24.000 010 22457.27 145.01 41463.35 88888.00 2024-01-10 11:07:25.000 010 22457.24 144.99 41463.35 47539.72 2024-01-10 11:07:26.000 010 22457.26 145.00 41463.46 88888.00 2024-01-10 11:07:27.000 010 22457.28 145.00 41463.57 88888.00 2024-01-10 11:07:28.000 010 22457.27 144.96 41463.53 88888.00 2024-01-10 11:07:29.000 010 22457.26 144.94 41463.47 88888.00 2024-01-10 11:07:30.000 010 22457.27 145.00 41463.50 47539.72 2024-01-10 11:07:31.000 010 22457.27 144.99 41463.48 88888.00 2024-01-10 11:07:32.000 010 22457.28 144.90 41463.44 88888.00 2024-01-10 11:07:33.000 010 22457.30 144.87 41463.53 88888.00 2024-01-10 11:07:34.000 010 22457.30 144.89 41463.64 88888.00 2024-01-10 11:07:35.000 010 22457.28 144.89 41463.66 47539.75 2024-01-10 11:07:36.000 010 22457.24 144.87 41463.66 88888.00 2024-01-10 11:07:37.000 010 22457.22 144.87 41463.68 88888.00 2024-01-10 11:07:38.000 010 22457.24 144.91 41463.65 88888.00 2024-01-10 11:07:39.000 010 22457.25 144.91 41463.59 88888.00 2024-01-10 11:07:40.000 010 22457.31 144.88 41463.60 47539.78 2024-01-10 11:07:41.000 010 22457.41 144.87 41463.61 88888.00 2024-01-10 11:07:42.000 010 22457.43 144.84 41463.54 88888.00 2024-01-10 11:07:43.000 010 22457.35 144.82 41463.49 88888.00 2024-01-10 11:07:44.000 010 22457.27 144.83 41463.50 88888.00 2024-01-10 11:07:45.000 010 22457.28 144.88 41463.59 47539.77 2024-01-10 11:07:46.000 010 22457.32 144.91 41463.66 88888.00 2024-01-10 11:07:47.000 010 22457.32 144.79 41463.54 88888.00 2024-01-10 11:07:48.000 010 22457.31 144.67 41463.46 88888.00 2024-01-10 11:07:49.000 010 22457.34 144.69 41463.57 88888.00 2024-01-10 11:07:50.000 010 22457.36 144.76 41463.66 47539.80 2024-01-10 11:07:51.000 010 22457.32 144.77 41463.61 88888.00 2024-01-10 11:07:52.000 010 22457.28 144.70 41463.49 88888.00 2024-01-10 11:07:53.000 010 22457.24 144.61 41463.41 88888.00 2024-01-10 11:07:54.000 010 22457.18 144.60 41463.41 88888.00 2024-01-10 11:07:55.000 010 22457.15 144.60 41463.41 47539.77 2024-01-10 11:07:56.000 010 22457.17 144.60 41463.40 88888.00 2024-01-10 11:07:57.000 010 22457.20 144.62 41463.44 88888.00 2024-01-10 11:07:58.000 010 22457.23 144.60 41463.48 88888.00 2024-01-10 11:07:59.000 010 22457.25 144.55 41463.51 88888.00 2024-01-10 11:08:00.000 010 22457.28 144.53 41463.53 47539.77 2024-01-10 11:08:01.000 010 22457.25 144.51 41463.47 88888.00 2024-01-10 11:08:02.000 010 22457.16 144.47 41463.38 88888.00 2024-01-10 11:08:03.000 010 22457.14 144.41 41463.34 88888.00 2024-01-10 11:08:04.000 010 22457.17 144.38 41463.30 88888.00 2024-01-10 11:08:05.000 010 22457.21 144.40 41463.22 47539.78 2024-01-10 11:08:06.000 010 22457.25 144.39 41463.17 88888.00 2024-01-10 11:08:07.000 010 22457.28 144.33 41463.14 88888.00 2024-01-10 11:08:08.000 010 22457.28 144.31 41463.17 88888.00 2024-01-10 11:08:09.000 010 22457.26 144.32 41463.27 88888.00 2024-01-10 11:08:10.000 010 22457.28 144.35 41463.39 47539.80 2024-01-10 11:08:11.000 010 22457.36 144.36 41463.46 88888.00 2024-01-10 11:08:12.000 010 22457.42 144.32 41463.36 88888.00 2024-01-10 11:08:13.000 010 22457.42 144.30 41463.24 88888.00 2024-01-10 11:08:14.000 010 22457.37 144.35 41463.22 88888.00 2024-01-10 11:08:15.000 010 22457.33 144.41 41463.21 47539.80 2024-01-10 11:08:16.000 010 22457.32 144.44 41463.25 88888.00 2024-01-10 11:08:17.000 010 22457.31 144.46 41463.35 88888.00 2024-01-10 11:08:18.000 010 22457.32 144.45 41463.40 88888.00 2024-01-10 11:08:19.000 010 22457.37 144.47 41463.42 88888.00 2024-01-10 11:08:20.000 010 22457.40 144.49 41463.44 47539.79 2024-01-10 11:08:21.000 010 22457.38 144.46 41463.46 88888.00 2024-01-10 11:08:22.000 010 22457.38 144.41 41463.44 88888.00 2024-01-10 11:08:23.000 010 22457.40 144.37 41463.39 88888.00 2024-01-10 11:08:24.000 010 22457.36 144.33 41463.33 88888.00 2024-01-10 11:08:25.000 010 22457.34 144.32 41463.32 47539.82 2024-01-10 11:08:26.000 010 22457.38 144.31 41463.34 88888.00 2024-01-10 11:08:27.000 010 22457.44 144.29 41463.33 88888.00 2024-01-10 11:08:28.000 010 22457.46 144.28 41463.39 88888.00 2024-01-10 11:08:29.000 010 22457.43 144.29 41463.52 88888.00 2024-01-10 11:08:30.000 010 22457.36 144.31 41463.53 47539.83 2024-01-10 11:08:31.000 010 22457.29 144.29 41463.43 88888.00 2024-01-10 11:08:32.000 010 22457.34 144.26 41463.38 88888.00 2024-01-10 11:08:33.000 010 22457.44 144.25 41463.45 88888.00 2024-01-10 11:08:34.000 010 22457.47 144.25 41463.50 88888.00 2024-01-10 11:08:35.000 010 22457.45 144.25 41463.48 47539.82 2024-01-10 11:08:36.000 010 22457.47 144.21 41463.47 88888.00 2024-01-10 11:08:37.000 010 22457.51 144.18 41463.48 88888.00 2024-01-10 11:08:38.000 010 22457.53 144.17 41463.48 88888.00 2024-01-10 11:08:39.000 010 22457.52 144.16 41463.50 88888.00 2024-01-10 11:08:40.000 010 22457.48 144.16 41463.56 47539.81 2024-01-10 11:08:41.000 010 22457.45 144.17 41463.59 88888.00 2024-01-10 11:08:42.000 010 22457.44 144.15 41463.56 88888.00 2024-01-10 11:08:43.000 010 22457.42 144.11 41463.50 88888.00 2024-01-10 11:08:44.000 010 22457.41 144.16 41463.50 88888.00 2024-01-10 11:08:45.000 010 22457.40 144.24 41463.54 47539.80 2024-01-10 11:08:46.000 010 22457.40 144.22 41463.57 88888.00 2024-01-10 11:08:47.000 010 22457.37 144.12 41463.54 88888.00 2024-01-10 11:08:48.000 010 22457.35 144.04 41463.49 88888.00 2024-01-10 11:08:49.000 010 22457.39 144.04 41463.43 88888.00 2024-01-10 11:08:50.000 010 22457.47 144.09 41463.38 47539.83 2024-01-10 11:08:51.000 010 22457.52 144.12 41463.40 88888.00 2024-01-10 11:08:52.000 010 22457.51 144.13 41463.49 88888.00 2024-01-10 11:08:53.000 010 22457.52 144.14 41463.55 88888.00 2024-01-10 11:08:54.000 010 22457.52 144.16 41463.50 88888.00 2024-01-10 11:08:55.000 010 22457.44 144.21 41463.43 47539.82 2024-01-10 11:08:56.000 010 22457.38 144.22 41463.43 88888.00 2024-01-10 11:08:57.000 010 22457.44 144.17 41463.44 88888.00 2024-01-10 11:08:58.000 010 22457.52 144.15 41463.41 88888.00 2024-01-10 11:08:59.000 010 22457.53 144.22 41463.39 88888.00 2024-01-10 11:09:00.000 010 22457.49 144.29 41463.43 47539.81 2024-01-10 11:09:01.000 010 22457.48 144.27 41463.46 88888.00 2024-01-10 11:09:02.000 010 22457.51 144.20 41463.50 88888.00 2024-01-10 11:09:03.000 010 22457.53 144.17 41463.54 88888.00 2024-01-10 11:09:04.000 010 22457.53 144.19 41463.52 88888.00 2024-01-10 11:09:05.000 010 22457.54 144.26 41463.43 47539.79 2024-01-10 11:09:06.000 010 22457.54 144.34 41463.43 88888.00 2024-01-10 11:09:07.000 010 22457.52 144.34 41463.47 88888.00 2024-01-10 11:09:08.000 010 22457.51 144.31 41463.50 88888.00 2024-01-10 11:09:09.000 010 22457.52 144.35 41463.55 88888.00 2024-01-10 11:09:10.000 010 22457.46 144.38 41463.60 47539.76 2024-01-10 11:09:11.000 010 22457.38 144.32 41463.53 88888.00 2024-01-10 11:09:12.000 010 22457.38 144.28 41463.38 88888.00 2024-01-10 11:09:13.000 010 22457.44 144.28 41463.34 88888.00 2024-01-10 11:09:14.000 010 22457.46 144.31 41463.43 88888.00 2024-01-10 11:09:15.000 010 22457.44 144.32 41463.54 47539.72 2024-01-10 11:09:16.000 010 22457.45 144.29 41463.57 88888.00 2024-01-10 11:09:17.000 010 22457.49 144.26 41463.55 88888.00 2024-01-10 11:09:18.000 010 22457.47 144.28 41463.54 88888.00 2024-01-10 11:09:19.000 010 22457.42 144.34 41463.51 88888.00 2024-01-10 11:09:20.000 010 22457.41 144.41 41463.43 47539.73 2024-01-10 11:09:21.000 010 22457.40 144.42 41463.30 88888.00 2024-01-10 11:09:22.000 010 22457.40 144.38 41463.18 88888.00 2024-01-10 11:09:23.000 010 22457.41 144.34 41463.18 88888.00 2024-01-10 11:09:24.000 010 22457.44 144.38 41463.27 88888.00 2024-01-10 11:09:25.000 010 22457.47 144.46 41463.35 47539.72 2024-01-10 11:09:26.000 010 22457.45 144.50 41463.31 88888.00 2024-01-10 11:09:27.000 010 22457.42 144.46 41463.19 88888.00 2024-01-10 11:09:28.000 010 22457.39 144.43 41463.11 88888.00 2024-01-10 11:09:29.000 010 22457.40 144.48 41463.07 88888.00 2024-01-10 11:09:30.000 010 22457.41 144.56 41463.11 47539.68 2024-01-10 11:09:31.000 010 22457.40 144.61 41463.20 88888.00 2024-01-10 11:09:32.000 010 22457.36 144.63 41463.27 88888.00 2024-01-10 11:09:33.000 010 22457.36 144.65 41463.26 88888.00 2024-01-10 11:09:34.000 010 22457.43 144.69 41463.24 88888.00 2024-01-10 11:09:35.000 010 22457.47 144.69 41463.18 47539.68 2024-01-10 11:09:36.000 010 22457.43 144.65 41463.08 88888.00 2024-01-10 11:09:37.000 010 22457.37 144.63 41463.06 88888.00 2024-01-10 11:09:38.000 010 22457.34 144.62 41463.13 88888.00 2024-01-10 11:09:39.000 010 22457.33 144.62 41463.21 88888.00 2024-01-10 11:09:40.000 010 22457.34 144.64 41463.30 47539.65 2024-01-10 11:09:41.000 010 22457.35 144.70 41463.34 88888.00 2024-01-10 11:09:42.000 010 22457.35 144.77 41463.34 88888.00 2024-01-10 11:09:43.000 010 22457.40 144.79 41463.31 88888.00 2024-01-10 11:09:44.000 010 22457.41 144.78 41463.29 88888.00 2024-01-10 11:09:45.000 010 22457.38 144.79 41463.34 47539.62 2024-01-10 11:09:46.000 010 22457.35 144.77 41463.34 88888.00 2024-01-10 11:09:47.000 010 22457.35 144.74 41463.19 88888.00 2024-01-10 11:09:48.000 010 22457.33 144.75 41463.07 88888.00 2024-01-10 11:09:49.000 010 22457.34 144.81 41463.13 88888.00 2024-01-10 11:09:50.000 010 22457.34 144.89 41463.27 47539.61 2024-01-10 11:09:51.000 010 22457.31 144.95 41463.32 88888.00 2024-01-10 11:09:52.000 010 22457.28 144.98 41463.31 88888.00 2024-01-10 11:09:53.000 010 22457.26 145.01 41463.32 88888.00 2024-01-10 11:09:54.000 010 22457.22 145.01 41463.31 88888.00 2024-01-10 11:09:55.000 010 22457.19 145.00 41463.29 47539.62 2024-01-10 11:09:56.000 010 22457.21 145.04 41463.31 88888.00 2024-01-10 11:09:57.000 010 22457.23 145.07 41463.28 88888.00 2024-01-10 11:09:58.000 010 22457.26 145.07 41463.21 88888.00 2024-01-10 11:09:59.000 010 22457.26 145.11 41463.24 88888.00 2024-01-10 11:10:00.000 010 22457.20 145.15 41463.27 47539.59 2024-01-10 11:10:01.000 010 22457.16 145.16 41463.29 88888.00 2024-01-10 11:10:02.000 010 22457.16 145.19 41463.36 88888.00 2024-01-10 11:10:03.000 010 22457.15 145.21 41463.40 88888.00 2024-01-10 11:10:04.000 010 22457.15 145.18 41463.37 88888.00 2024-01-10 11:10:05.000 010 22457.16 145.11 41463.36 47539.58 2024-01-10 11:10:06.000 010 22457.13 145.05 41463.34 88888.00 2024-01-10 11:10:07.000 010 22457.12 145.07 41463.34 88888.00 2024-01-10 11:10:08.000 010 22457.15 145.12 41463.34 88888.00 2024-01-10 11:10:09.000 010 22457.17 145.18 41463.32 88888.00 2024-01-10 11:10:10.000 010 22457.16 145.22 41463.31 47539.61 2024-01-10 11:10:11.000 010 22457.17 145.18 41463.29 88888.00 2024-01-10 11:10:12.000 010 22457.22 145.11 41463.25 88888.00 2024-01-10 11:10:13.000 010 22457.22 145.09 41463.19 88888.00 2024-01-10 11:10:14.000 010 22457.18 145.12 41463.12 88888.00 2024-01-10 11:10:15.000 010 22457.16 145.17 41463.13 47539.63 2024-01-10 11:10:16.000 010 22457.18 145.22 41463.27 88888.00 2024-01-10 11:10:17.000 010 22457.19 145.22 41463.37 88888.00 2024-01-10 11:10:18.000 010 22457.19 145.22 41463.33 88888.00 2024-01-10 11:10:19.000 010 22457.19 145.23 41463.27 88888.00 2024-01-10 11:10:20.000 010 22457.19 145.21 41463.28 47539.60 2024-01-10 11:10:21.000 010 22457.22 145.21 41463.36 88888.00 2024-01-10 11:10:22.000 010 22457.23 145.19 41463.41 88888.00 2024-01-10 11:10:23.000 010 22457.19 145.10 41463.32 88888.00 2024-01-10 11:10:24.000 010 22457.16 145.06 41463.24 88888.00 2024-01-10 11:10:25.000 010 22457.16 145.12 41463.33 47539.61 2024-01-10 11:10:26.000 010 22457.15 145.15 41463.46 88888.00 2024-01-10 11:10:27.000 010 22457.11 145.14 41463.51 88888.00 2024-01-10 11:10:28.000 010 22457.09 145.17 41463.51 88888.00 2024-01-10 11:10:29.000 010 22457.08 145.19 41463.48 88888.00 2024-01-10 11:10:30.000 010 22457.04 145.17 41463.41 47539.60 2024-01-10 11:10:31.000 010 22457.01 145.13 41463.38 88888.00 2024-01-10 11:10:32.000 010 22457.04 145.13 41463.39 88888.00 2024-01-10 11:10:33.000 010 22457.05 145.10 41463.31 88888.00 2024-01-10 11:10:34.000 010 22457.03 145.06 41463.25 88888.00 2024-01-10 11:10:35.000 010 22457.06 145.10 41463.31 47539.60 2024-01-10 11:10:36.000 010 22457.08 145.13 41463.32 88888.00 2024-01-10 11:10:37.000 010 22457.05 145.06 41463.20 88888.00 2024-01-10 11:10:38.000 010 22457.06 145.01 41463.05 88888.00 2024-01-10 11:10:39.000 010 22457.10 145.03 41462.98 88888.00 2024-01-10 11:10:40.000 010 22457.12 145.03 41463.02 47539.63 2024-01-10 11:10:41.000 010 22457.13 145.05 41463.11 88888.00 2024-01-10 11:10:42.000 010 22457.14 145.10 41463.16 88888.00 2024-01-10 11:10:43.000 010 22457.15 145.11 41463.13 88888.00 2024-01-10 11:10:44.000 010 22457.18 145.04 41463.06 88888.00 2024-01-10 11:10:45.000 010 22457.20 145.00 41463.02 47539.63 2024-01-10 11:10:46.000 010 22457.17 145.00 41463.06 88888.00 2024-01-10 11:10:47.000 010 22457.13 144.99 41463.12 88888.00 2024-01-10 11:10:48.000 010 22457.16 145.01 41463.20 88888.00 2024-01-10 11:10:49.000 010 22457.19 145.06 41463.34 88888.00 2024-01-10 11:10:50.000 010 22457.18 145.04 41463.41 47539.59 2024-01-10 11:10:51.000 010 22457.15 144.99 41463.37 88888.00 2024-01-10 11:10:52.000 010 22457.12 145.00 41463.35 88888.00 2024-01-10 11:10:53.000 010 22457.08 144.99 41463.32 88888.00 2024-01-10 11:10:54.000 010 22457.08 144.97 41463.24 88888.00 2024-01-10 11:10:55.000 010 22457.08 144.97 41463.26 47539.59 2024-01-10 11:10:56.000 010 22457.02 144.95 41463.35 88888.00 2024-01-10 11:10:57.000 010 22456.95 144.89 41463.38 88888.00 2024-01-10 11:10:58.000 010 22456.94 144.85 41463.39 88888.00 2024-01-10 11:10:59.000 010 22456.99 144.93 41463.46 88888.00 2024-01-10 11:11:00.000 010 22457.03 145.01 41463.48 47539.59 2024-01-10 11:11:01.000 010 22457.03 145.00 41463.44 88888.00 2024-01-10 11:11:02.000 010 22457.02 144.92 41463.42 88888.00 2024-01-10 11:11:03.000 010 22457.03 144.84 41463.36 88888.00 2024-01-10 11:11:04.000 010 22457.11 144.83 41463.27 88888.00 2024-01-10 11:11:05.000 010 22457.19 144.89 41463.31 47539.59 2024-01-10 11:11:06.000 010 22457.20 144.92 41463.38 88888.00 2024-01-10 11:11:07.000 010 22457.17 144.91 41463.35 88888.00 2024-01-10 11:11:08.000 010 22457.15 144.89 41463.28 88888.00 2024-01-10 11:11:09.000 010 22457.15 144.86 41463.22 88888.00 2024-01-10 11:11:10.000 010 22457.14 144.88 41463.17 47539.59 2024-01-10 11:11:11.000 010 22457.09 144.91 41463.16 88888.00 2024-01-10 11:11:12.000 010 22457.01 144.89 41463.21 88888.00 2024-01-10 11:11:13.000 010 22456.96 144.90 41463.32 88888.00 2024-01-10 11:11:14.000 010 22457.03 144.99 41463.39 88888.00 2024-01-10 11:11:15.000 010 22457.12 145.03 41463.32 47539.65 2024-01-10 11:11:16.000 010 22457.15 144.96 41463.19 88888.00 2024-01-10 11:11:17.000 010 22457.09 144.90 41463.12 88888.00 2024-01-10 11:11:18.000 010 22457.03 144.88 41463.14 88888.00 2024-01-10 11:11:19.000 010 22457.02 144.88 41463.23 88888.00 2024-01-10 11:11:20.000 010 22457.02 144.86 41463.28 47539.63 2024-01-10 11:11:21.000 010 22457.00 144.80 41463.24 88888.00 2024-01-10 11:11:22.000 010 22457.02 144.76 41463.21 88888.00 2024-01-10 11:11:23.000 010 22457.06 144.80 41463.23 88888.00 2024-01-10 11:11:24.000 010 22457.07 144.86 41463.24 88888.00 2024-01-10 11:11:25.000 010 22457.10 144.85 41463.21 47539.64 2024-01-10 11:11:26.000 010 22457.12 144.77 41463.12 88888.00 2024-01-10 11:11:27.000 010 22457.13 144.73 41463.06 88888.00 2024-01-10 11:11:28.000 010 22457.12 144.78 41463.09 88888.00 2024-01-10 11:11:29.000 010 22457.11 144.83 41463.10 88888.00 2024-01-10 11:11:30.000 010 22457.12 144.85 41463.06 47539.64 2024-01-10 11:11:31.000 010 22457.17 144.85 41463.06 88888.00 2024-01-10 11:11:32.000 010 22457.22 144.82 41463.11 88888.00 2024-01-10 11:11:33.000 010 22457.19 144.79 41463.15 88888.00 2024-01-10 11:11:34.000 010 22457.12 144.81 41463.16 88888.00 2024-01-10 11:11:35.000 010 22457.10 144.82 41463.17 47539.63 2024-01-10 11:11:36.000 010 22457.10 144.79 41463.18 88888.00 2024-01-10 11:11:37.000 010 22457.09 144.77 41463.18 88888.00 2024-01-10 11:11:38.000 010 22457.12 144.79 41463.21 88888.00 2024-01-10 11:11:39.000 010 22457.17 144.86 41463.34 88888.00 2024-01-10 11:11:40.000 010 22457.18 144.93 41463.38 47539.63 2024-01-10 11:11:41.000 010 22457.16 144.95 41463.29 88888.00 2024-01-10 11:11:42.000 010 22457.17 144.91 41463.20 88888.00 2024-01-10 11:11:43.000 010 22457.17 144.89 41463.18 88888.00 2024-01-10 11:11:44.000 010 22457.13 144.91 41463.18 88888.00 2024-01-10 11:11:45.000 010 22457.09 144.92 41463.16 47539.61 2024-01-10 11:11:46.000 010 22457.07 144.88 41463.19 88888.00 2024-01-10 11:11:47.000 010 22457.10 144.90 41463.30 88888.00 2024-01-10 11:11:48.000 010 22457.15 144.95 41463.38 88888.00 2024-01-10 11:11:49.000 010 22457.17 144.96 41463.38 88888.00 2024-01-10 11:11:50.000 010 22457.14 144.94 41463.35 47539.61 2024-01-10 11:11:51.000 010 22457.13 144.94 41463.38 88888.00 2024-01-10 11:11:52.000 010 22457.16 144.96 41463.46 88888.00 2024-01-10 11:11:53.000 010 22457.15 144.94 41463.43 88888.00 2024-01-10 11:11:54.000 010 22457.13 144.94 41463.32 88888.00 2024-01-10 11:11:55.000 010 22457.15 144.95 41463.31 47539.62 2024-01-10 11:11:56.000 010 22457.15 144.95 41463.33 88888.00 2024-01-10 11:11:57.000 010 22457.10 144.90 41463.32 88888.00 2024-01-10 11:11:58.000 010 22457.10 144.87 41463.35 88888.00 2024-01-10 11:11:59.000 010 22457.14 144.87 41463.34 88888.00 2024-01-10 11:12:00.000 010 22457.15 144.90 41463.28 47539.62 2024-01-10 11:12:01.000 010 22457.11 144.88 41463.21 88888.00 2024-01-10 11:12:02.000 010 22457.06 144.82 41463.14 88888.00 2024-01-10 11:12:03.000 010 22457.04 144.80 41463.11 88888.00 2024-01-10 11:12:04.000 010 22457.06 144.87 41463.17 88888.00 2024-01-10 11:12:05.000 010 22457.10 144.97 41463.29 47539.61 2024-01-10 11:12:06.000 010 22457.08 144.99 41463.33 88888.00 2024-01-10 11:12:07.000 010 22457.05 144.92 41463.32 88888.00 2024-01-10 11:12:08.000 010 22457.05 144.88 41463.29 88888.00 2024-01-10 11:12:09.000 010 22457.06 144.91 41463.27 88888.00 2024-01-10 11:12:10.000 010 22457.08 144.93 41463.28 47539.62 2024-01-10 11:12:11.000 010 22457.12 144.95 41463.33 88888.00 2024-01-10 11:12:12.000 010 22457.16 145.01 41463.39 88888.00 2024-01-10 11:12:13.000 010 22457.16 144.99 41463.40 88888.00 2024-01-10 11:12:14.000 010 22457.16 144.95 41463.36 88888.00 2024-01-10 11:12:15.000 010 22457.15 144.95 41463.29 47539.63 2024-01-10 11:12:16.000 010 22457.09 144.90 41463.24 88888.00 2024-01-10 11:12:17.000 010 22457.02 144.84 41463.23 88888.00 2024-01-10 11:12:18.000 010 22456.99 144.82 41463.24 88888.00 2024-01-10 11:12:19.000 010 22457.03 144.84 41463.25 88888.00 2024-01-10 11:12:20.000 010 22457.11 144.86 41463.25 47539.62 2024-01-10 11:12:21.000 010 22457.13 144.84 41463.21 88888.00 2024-01-10 11:12:22.000 010 22457.08 144.79 41463.21 88888.00 2024-01-10 11:12:23.000 010 22457.06 144.76 41463.24 88888.00 2024-01-10 11:12:24.000 010 22457.09 144.78 41463.21 88888.00 2024-01-10 11:12:25.000 010 22457.11 144.86 41463.13 47539.61 2024-01-10 11:12:26.000 010 22457.12 144.92 41463.07 88888.00 2024-01-10 11:12:27.000 010 22457.14 144.93 41463.09 88888.00 2024-01-10 11:12:28.000 010 22457.15 144.95 41463.23 88888.00 2024-01-10 11:12:29.000 010 22457.14 145.01 41463.37 88888.00 2024-01-10 11:12:30.000 010 22457.13 145.06 41463.40 47539.62 2024-01-10 11:12:31.000 010 22457.13 145.07 41463.38 88888.00 2024-01-10 11:12:32.000 010 22457.10 145.02 41463.32 88888.00 2024-01-10 11:12:33.000 010 22457.03 144.94 41463.23 88888.00 2024-01-10 11:12:34.000 010 22457.01 144.91 41463.20 88888.00 2024-01-10 11:12:35.000 010 22457.05 144.96 41463.19 47539.61 2024-01-10 11:12:36.000 010 22457.08 145.02 41463.20 88888.00 2024-01-10 11:12:37.000 010 22457.09 145.07 41463.30 88888.00 2024-01-10 11:12:38.000 010 22457.11 145.11 41463.45 88888.00 2024-01-10 11:12:39.000 010 22457.14 145.14 41463.51 88888.00 2024-01-10 11:12:40.000 010 22457.13 145.13 41463.47 47539.57 2024-01-10 11:12:41.000 010 22457.09 145.03 41463.40 88888.00 2024-01-10 11:12:42.000 010 22457.08 144.95 41463.34 88888.00 2024-01-10 11:12:43.000 010 22457.06 144.92 41463.32 88888.00 2024-01-10 11:12:44.000 010 22457.04 144.93 41463.35 88888.00 2024-01-10 11:12:45.000 010 22457.05 144.99 41463.42 47539.55 2024-01-10 11:12:46.000 010 22457.06 145.05 41463.46 88888.00 2024-01-10 11:12:47.000 010 22457.06 145.05 41463.45 88888.00 2024-01-10 11:12:48.000 010 22457.04 144.99 41463.39 88888.00 2024-01-10 11:12:49.000 010 22457.00 144.96 41463.31 88888.00 2024-01-10 11:12:50.000 010 22456.95 144.98 41463.25 47539.54 2024-01-10 11:12:51.000 010 22456.94 145.01 41463.27 88888.00 2024-01-10 11:12:52.000 010 22456.96 145.00 41463.37 88888.00 2024-01-10 11:12:53.000 010 22456.98 145.02 41463.49 88888.00 2024-01-10 11:12:54.000 010 22457.01 145.09 41463.47 88888.00 2024-01-10 11:12:55.000 010 22457.03 145.15 41463.34 47539.52 2024-01-10 11:12:56.000 010 22457.02 145.17 41463.27 88888.00 2024-01-10 11:12:57.000 010 22457.00 145.13 41463.28 88888.00 2024-01-10 11:12:58.000 010 22456.98 145.09 41463.29 88888.00 2024-01-10 11:12:59.000 010 22456.98 145.08 41463.34 88888.00 2024-01-10 11:13:00.000 010 22456.99 145.10 41463.43 47539.52 2024-01-10 11:13:01.000 010 22457.01 145.11 41463.44 88888.00 2024-01-10 11:13:02.000 010 22457.05 145.10 41463.39 88888.00 2024-01-10 11:13:03.000 010 22457.08 145.06 41463.37 88888.00 2024-01-10 11:13:04.000 010 22457.06 145.03 41463.37 88888.00 2024-01-10 11:13:05.000 010 22457.02 145.01 41463.39 47539.53 2024-01-10 11:13:06.000 010 22456.99 144.96 41463.41 88888.00 2024-01-10 11:13:07.000 010 22456.99 144.93 41463.41 88888.00 2024-01-10 11:13:08.000 010 22457.05 144.94 41463.42 88888.00 2024-01-10 11:13:09.000 010 22457.12 144.97 41463.47 88888.00 2024-01-10 11:13:10.000 010 22457.17 145.01 41463.52 47539.54 2024-01-10 11:13:11.000 010 22457.15 145.05 41463.50 88888.00 2024-01-10 11:13:12.000 010 22457.10 145.03 41463.42 88888.00 2024-01-10 11:13:13.000 010 22457.08 145.00 41463.35 88888.00 2024-01-10 11:13:14.000 010 22457.10 145.01 41463.36 88888.00 2024-01-10 11:13:15.000 010 22457.13 145.06 41463.38 47539.55 2024-01-10 11:13:16.000 010 22457.13 145.06 41463.34 88888.00 2024-01-10 11:13:17.000 010 22457.11 144.98 41463.31 88888.00 2024-01-10 11:13:18.000 010 22457.09 144.93 41463.32 88888.00 2024-01-10 11:13:19.000 010 22457.09 144.93 41463.36 88888.00 2024-01-10 11:13:20.000 010 22457.12 144.93 41463.42 47539.57 2024-01-10 11:13:21.000 010 22457.17 144.91 41463.49 88888.00 2024-01-10 11:13:22.000 010 22457.16 144.88 41463.50 88888.00 2024-01-10 11:13:23.000 010 22457.12 144.84 41463.48 88888.00 2024-01-10 11:13:24.000 010 22457.07 144.81 41463.47 88888.00 2024-01-10 11:13:25.000 010 22457.07 144.82 41463.45 47539.57 2024-01-10 11:13:26.000 010 22457.10 144.83 41463.46 88888.00 2024-01-10 11:13:27.000 010 22457.13 144.79 41463.51 88888.00 2024-01-10 11:13:28.000 010 22457.13 144.75 41463.57 88888.00 2024-01-10 11:13:29.000 010 22457.14 144.75 41463.56 88888.00 2024-01-10 11:13:30.000 010 22457.13 144.77 41463.45 47539.60 2024-01-10 11:13:31.000 010 22457.13 144.76 41463.33 88888.00 2024-01-10 11:13:32.000 010 22457.16 144.74 41463.29 88888.00 2024-01-10 11:13:33.000 010 22457.15 144.73 41463.28 88888.00 2024-01-10 11:13:34.000 010 22457.10 144.71 41463.25 88888.00 2024-01-10 11:13:35.000 010 22457.08 144.71 41463.22 47539.65 2024-01-10 11:13:36.000 010 22457.09 144.74 41463.26 88888.00 2024-01-10 11:13:37.000 010 22457.14 144.78 41463.35 88888.00 2024-01-10 11:13:38.000 010 22457.18 144.72 41463.38 88888.00 2024-01-10 11:13:39.000 010 22457.17 144.59 41463.34 88888.00 2024-01-10 11:13:40.000 010 22457.15 144.51 41463.36 47539.63 2024-01-10 11:13:41.000 010 22457.15 144.54 41463.38 88888.00 2024-01-10 11:13:42.000 010 22457.17 144.56 41463.37 88888.00 2024-01-10 11:13:43.000 010 22457.17 144.51 41463.31 88888.00 2024-01-10 11:13:44.000 010 22457.14 144.48 41463.24 88888.00 2024-01-10 11:13:45.000 010 22457.15 144.49 41463.27 47539.64 2024-01-10 11:13:46.000 010 22457.18 144.50 41463.31 88888.00 2024-01-10 11:13:47.000 010 22457.19 144.51 41463.31 88888.00 2024-01-10 11:13:48.000 010 22457.21 144.48 41463.27 88888.00 2024-01-10 11:13:49.000 010 22457.21 144.46 41463.19 88888.00 2024-01-10 11:13:50.000 010 22457.21 144.47 41463.16 47539.68 2024-01-10 11:13:51.000 010 22457.26 144.47 41463.12 88888.00 2024-01-10 11:13:52.000 010 22457.34 144.46 41463.06 88888.00 2024-01-10 11:13:53.000 010 22457.37 144.46 41463.04 88888.00 2024-01-10 11:13:54.000 010 22457.37 144.49 41463.14 88888.00 2024-01-10 11:13:55.000 010 22457.35 144.50 41463.21 47539.73 2024-01-10 11:13:56.000 010 22457.31 144.42 41463.08 88888.00 2024-01-10 11:13:57.000 010 22457.31 144.35 41462.91 88888.00 2024-01-10 11:13:58.000 010 22457.36 144.35 41462.86 88888.00 2024-01-10 11:13:59.000 010 22457.40 144.38 41462.90 88888.00 2024-01-10 11:14:00.000 010 22457.40 144.43 41462.96 47539.76 2024-01-10 11:14:01.000 010 22457.40 144.47 41463.06 88888.00 2024-01-10 11:14:02.000 010 22457.42 144.46 41463.17 88888.00 2024-01-10 11:14:03.000 010 22457.43 144.39 41463.18 88888.00 2024-01-10 11:14:04.000 010 22457.40 144.31 41463.13 88888.00 2024-01-10 11:14:05.000 010 22457.36 144.25 41463.15 47539.78 2024-01-10 11:14:06.000 010 22457.38 144.24 41463.20 88888.00 2024-01-10 11:14:07.000 010 22457.42 144.22 41463.18 88888.00 2024-01-10 11:14:08.000 010 22457.43 144.19 41463.21 88888.00 2024-01-10 11:14:09.000 010 22457.44 144.19 41463.25 88888.00 2024-01-10 11:14:10.000 010 22457.46 144.22 41463.21 47539.83 2024-01-10 11:14:11.000 010 22457.47 144.26 41463.20 88888.00 2024-01-10 11:14:12.000 010 22457.48 144.24 41463.22 88888.00 2024-01-10 11:14:13.000 010 22457.51 144.21 41463.27 88888.00 2024-01-10 11:14:14.000 010 22457.52 144.21 41463.34 88888.00 2024-01-10 11:14:15.000 010 22457.49 144.21 41463.37 47539.83 2024-01-10 11:14:16.000 010 22457.47 144.19 41463.41 88888.00 2024-01-10 11:14:17.000 010 22457.47 144.21 41463.39 88888.00 2024-01-10 11:14:18.000 010 22457.49 144.20 41463.31 88888.00 2024-01-10 11:14:19.000 010 22457.54 144.17 41463.32 88888.00 2024-01-10 11:14:20.000 010 22457.59 144.14 41463.37 47539.84 2024-01-10 11:14:21.000 010 22457.56 144.09 41463.29 88888.00 2024-01-10 11:14:22.000 010 22457.47 144.01 41463.15 88888.00 2024-01-10 11:14:23.000 010 22457.43 143.98 41463.17 88888.00 2024-01-10 11:14:24.000 010 22457.44 144.02 41463.33 88888.00 2024-01-10 11:14:25.000 010 22457.49 144.07 41463.48 47539.84 2024-01-10 11:14:26.000 010 22457.57 144.08 41463.56 88888.00 2024-01-10 11:14:27.000 010 22457.65 144.07 41463.58 88888.00 2024-01-10 11:14:28.000 010 22457.66 144.06 41463.54 88888.00 2024-01-10 11:14:29.000 010 22457.65 144.07 41463.45 88888.00 2024-01-10 11:14:30.000 010 22457.66 144.10 41463.38 47539.87 2024-01-10 11:14:31.000 010 22457.64 144.10 41463.36 88888.00 2024-01-10 11:14:32.000 010 22457.57 144.06 41463.37 88888.00 2024-01-10 11:14:33.000 010 22457.50 144.06 41463.40 88888.00 2024-01-10 11:14:34.000 010 22457.47 144.13 41463.47 88888.00 2024-01-10 11:14:35.000 010 22457.45 144.17 41463.57 47539.89 2024-01-10 11:14:36.000 010 22457.48 144.15 41463.61 88888.00 2024-01-10 11:14:37.000 010 22457.53 144.09 41463.57 88888.00 2024-01-10 11:14:38.000 010 22457.53 143.99 41463.51 88888.00 2024-01-10 11:14:39.000 010 22457.52 143.98 41463.46 88888.00 2024-01-10 11:14:40.000 010 22457.52 144.03 41463.41 47539.87 2024-01-10 11:14:41.000 010 22457.52 144.05 41463.39 88888.00 2024-01-10 11:14:42.000 010 22457.52 144.01 41463.44 88888.00 2024-01-10 11:14:43.000 010 22457.52 143.98 41463.46 88888.00 2024-01-10 11:14:44.000 010 22457.55 144.00 41463.43 88888.00 2024-01-10 11:14:45.000 010 22457.60 144.05 41463.39 47539.88 2024-01-10 11:14:46.000 010 22457.60 144.03 41463.32 88888.00 2024-01-10 11:14:47.000 010 22457.57 143.95 41463.22 88888.00 2024-01-10 11:14:48.000 010 22457.58 143.93 41463.18 88888.00 2024-01-10 11:14:49.000 010 22457.63 143.99 41463.22 88888.00 2024-01-10 11:14:50.000 010 22457.65 144.03 41463.31 47539.89 2024-01-10 11:14:51.000 010 22457.63 144.02 41463.36 88888.00 2024-01-10 11:14:52.000 010 22457.62 144.03 41463.36 88888.00 2024-01-10 11:14:53.000 010 22457.63 144.08 41463.31 88888.00 2024-01-10 11:14:54.000 010 22457.61 144.10 41463.20 88888.00 2024-01-10 11:14:55.000 010 22457.59 144.03 41463.12 47539.87 2024-01-10 11:14:56.000 010 22457.59 143.93 41463.15 88888.00 2024-01-10 11:14:57.000 010 22457.60 143.90 41463.18 88888.00 2024-01-10 11:14:58.000 010 22457.58 143.94 41463.18 88888.00 2024-01-10 11:14:59.000 010 22457.57 144.00 41463.21 88888.00 2024-01-10 11:15:00.000 010 22457.58 144.06 41463.27 47539.84 2024-01-10 11:15:01.000 010 22457.60 144.04 41463.29 88888.00 2024-01-10 11:15:02.000 010 22457.59 143.95 41463.24 88888.00 2024-01-10 11:15:03.000 010 22457.57 143.90 41463.19 88888.00 2024-01-10 11:15:04.000 010 22457.56 143.93 41463.16 88888.00 2024-01-10 11:15:05.000 010 22457.57 143.97 41463.15 47539.82 2024-01-10 11:15:06.000 010 22457.60 144.01 41463.20 88888.00 2024-01-10 11:15:07.000 010 22457.61 144.07 41463.29 88888.00 2024-01-10 11:15:08.000 010 22457.58 144.12 41463.34 88888.00 2024-01-10 11:15:09.000 010 22457.54 144.11 41463.36 88888.00 2024-01-10 11:15:10.000 010 22457.50 144.11 41463.37 47539.81 2024-01-10 11:15:11.000 010 22457.47 144.17 41463.33 88888.00 2024-01-10 11:15:12.000 010 22457.47 144.22 41463.27 88888.00 2024-01-10 11:15:13.000 010 22457.48 144.18 41463.21 88888.00 2024-01-10 11:15:14.000 010 22457.49 144.16 41463.26 88888.00 2024-01-10 11:15:15.000 010 22457.48 144.24 41463.32 47539.79 2024-01-10 11:15:16.000 010 22457.46 144.28 41463.30 88888.00 2024-01-10 11:15:17.000 010 22457.44 144.19 41463.27 88888.00 2024-01-10 11:15:18.000 010 22457.44 144.10 41463.30 88888.00 2024-01-10 11:15:19.000 010 22457.46 144.09 41463.31 88888.00 2024-01-10 11:15:20.000 010 22457.46 144.15 41463.27 47539.75 2024-01-10 11:15:21.000 010 22457.41 144.18 41463.21 88888.00 2024-01-10 11:15:22.000 010 22457.39 144.15 41463.23 88888.00 2024-01-10 11:15:23.000 010 22457.42 144.16 41463.31 88888.00 2024-01-10 11:15:24.000 010 22457.41 144.21 41463.36 88888.00 2024-01-10 11:15:25.000 010 22457.38 144.25 41463.39 47539.73 2024-01-10 11:15:26.000 010 22457.40 144.25 41463.38 88888.00 2024-01-10 11:15:27.000 010 22457.40 144.20 41463.35 88888.00 2024-01-10 11:15:28.000 010 22457.36 144.16 41463.34 88888.00 2024-01-10 11:15:29.000 010 22457.35 144.16 41463.34 88888.00 2024-01-10 11:15:30.000 010 22457.38 144.19 41463.35 47539.72 2024-01-10 11:15:31.000 010 22457.39 144.22 41463.36 88888.00 2024-01-10 11:15:32.000 010 22457.34 144.24 41463.37 88888.00 2024-01-10 11:15:33.000 010 22457.29 144.25 41463.41 88888.00 2024-01-10 11:15:34.000 010 22457.28 144.26 41463.46 88888.00 2024-01-10 11:15:35.000 010 22457.29 144.25 41463.43 47539.71 2024-01-10 11:15:36.000 010 22457.27 144.25 41463.40 88888.00 2024-01-10 11:15:37.000 010 22457.25 144.24 41463.40 88888.00 2024-01-10 11:15:38.000 010 22457.27 144.21 41463.36 88888.00 2024-01-10 11:15:39.000 010 22457.31 144.19 41463.31 88888.00 2024-01-10 11:15:40.000 010 22457.32 144.20 41463.31 47539.69 2024-01-10 11:15:41.000 010 22457.30 144.18 41463.32 88888.00 2024-01-10 11:15:42.000 010 22457.27 144.12 41463.32 88888.00 2024-01-10 11:15:43.000 010 22457.27 144.11 41463.32 88888.00 2024-01-10 11:15:44.000 010 22457.25 144.15 41463.27 88888.00 2024-01-10 11:15:45.000 010 22457.20 144.16 41463.19 47539.68 2024-01-10 11:15:46.000 010 22457.16 144.12 41463.12 88888.00 2024-01-10 11:15:47.000 010 22457.16 144.12 41463.13 88888.00 2024-01-10 11:15:48.000 010 22457.18 144.20 41463.19 88888.00 2024-01-10 11:15:49.000 010 22457.19 144.28 41463.23 88888.00 2024-01-10 11:15:50.000 010 22457.20 144.37 41463.25 47539.64 2024-01-10 11:15:51.000 010 22457.21 144.40 41463.21 88888.00 2024-01-10 11:15:52.000 010 22457.19 144.34 41463.14 88888.00 2024-01-10 11:15:53.000 010 22457.12 144.28 41463.11 88888.00 2024-01-10 11:15:54.000 010 22457.06 144.28 41463.12 88888.00 2024-01-10 11:15:55.000 010 22457.05 144.33 41463.20 47539.60 2024-01-10 11:15:56.000 010 22457.07 144.37 41463.32 88888.00 2024-01-10 11:15:57.000 010 22457.08 144.36 41463.40 88888.00 2024-01-10 11:15:58.000 010 22457.06 144.36 41463.36 88888.00 2024-01-10 11:15:59.000 010 22457.03 144.40 41463.28 88888.00 2024-01-10 11:16:00.000 010 22457.03 144.40 41463.23 47539.60 2024-01-10 11:16:01.000 010 22457.03 144.35 41463.16 88888.00 2024-01-10 11:16:02.000 010 22457.06 144.34 41463.07 88888.00 2024-01-10 11:16:03.000 010 22457.08 144.36 41463.07 88888.00 2024-01-10 11:16:04.000 010 22457.05 144.33 41463.12 88888.00 2024-01-10 11:16:05.000 010 22456.97 144.32 41463.18 47539.57 2024-01-10 11:16:06.000 010 22456.94 144.38 41463.21 88888.00 2024-01-10 11:16:07.000 010 22456.99 144.47 41463.23 88888.00 2024-01-10 11:16:08.000 010 22457.01 144.55 41463.23 88888.00 2024-01-10 11:16:09.000 010 22456.98 144.56 41463.13 88888.00 2024-01-10 11:16:10.000 010 22456.97 144.53 41463.00 47539.56 2024-01-10 11:16:11.000 010 22457.00 144.49 41462.97 88888.00 2024-01-10 11:16:12.000 010 22457.06 144.49 41463.06 88888.00 2024-01-10 11:16:13.000 010 22457.10 144.54 41463.16 88888.00 2024-01-10 11:16:14.000 010 22457.12 144.58 41463.23 88888.00 2024-01-10 11:16:15.000 010 22457.12 144.61 41463.27 47539.52 2024-01-10 11:16:16.000 010 22457.12 144.65 41463.29 88888.00 2024-01-10 11:16:17.000 010 22457.11 144.64 41463.25 88888.00 2024-01-10 11:16:18.000 010 22457.12 144.62 41463.15 88888.00 2024-01-10 11:16:19.000 010 22457.09 144.61 41463.08 88888.00 2024-01-10 11:16:20.000 010 22457.05 144.61 41463.10 47539.52 2024-01-10 11:16:21.000 010 22457.04 144.57 41463.13 88888.00 2024-01-10 11:16:22.000 010 22457.04 144.55 41463.12 88888.00 2024-01-10 11:16:23.000 010 22457.02 144.59 41463.14 88888.00 2024-01-10 11:16:24.000 010 22456.98 144.66 41463.16 88888.00 2024-01-10 11:16:25.000 010 22456.92 144.66 41463.12 47539.51 2024-01-10 11:16:26.000 010 22456.89 144.60 41463.07 88888.00 2024-01-10 11:16:27.000 010 22456.91 144.57 41463.14 88888.00 2024-01-10 11:16:28.000 010 22456.95 144.60 41463.25 88888.00 2024-01-10 11:16:29.000 010 22456.94 144.61 41463.27 88888.00 2024-01-10 11:16:30.000 010 22456.90 144.61 41463.27 47539.49 2024-01-10 11:16:31.000 010 22456.86 144.65 41463.31 88888.00 2024-01-10 11:16:32.000 010 22456.84 144.66 41463.30 88888.00 2024-01-10 11:16:33.000 010 22456.81 144.65 41463.22 88888.00 2024-01-10 11:16:34.000 010 22456.80 144.66 41463.16 88888.00 2024-01-10 11:16:35.000 010 22456.75 144.65 41463.13 47539.48 2024-01-10 11:16:36.000 010 22456.72 144.59 41463.10 88888.00 2024-01-10 11:16:37.000 010 22456.78 144.59 41463.12 88888.00 2024-01-10 11:16:38.000 010 22456.84 144.67 41463.15 88888.00 2024-01-10 11:16:39.000 010 22456.82 144.72 41463.11 88888.00 2024-01-10 11:16:40.000 010 22456.85 144.76 41463.09 47539.46 2024-01-10 11:16:41.000 010 22456.93 144.80 41463.13 88888.00 2024-01-10 11:16:42.000 010 22456.92 144.78 41463.11 88888.00 2024-01-10 11:16:43.000 010 22456.84 144.71 41463.05 88888.00 2024-01-10 11:16:44.000 010 22456.82 144.67 41463.03 88888.00 2024-01-10 11:16:45.000 010 22456.89 144.67 41463.04 47539.49 2024-01-10 11:16:46.000 010 22456.95 144.72 41463.07 88888.00 2024-01-10 11:16:47.000 010 22456.97 144.82 41463.13 88888.00 2024-01-10 11:16:48.000 010 22456.98 144.88 41463.14 88888.00 2024-01-10 11:16:49.000 010 22456.95 144.86 41463.11 88888.00 2024-01-10 11:16:50.000 010 22456.88 144.80 41463.10 47539.49 2024-01-10 11:16:51.000 010 22456.84 144.73 41463.13 88888.00 2024-01-10 11:16:52.000 010 22456.85 144.71 41463.18 88888.00 2024-01-10 11:16:53.000 010 22456.89 144.73 41463.21 88888.00 2024-01-10 11:16:54.000 010 22456.92 144.74 41463.19 88888.00 2024-01-10 11:16:55.000 010 22456.93 144.76 41463.11 47539.47 2024-01-10 11:16:56.000 010 22456.94 144.76 41462.98 88888.00 2024-01-10 11:16:57.000 010 22456.97 144.69 41462.94 88888.00 2024-01-10 11:16:58.000 010 22457.00 144.63 41462.98 88888.00 2024-01-10 11:16:59.000 010 22457.00 144.63 41463.04 88888.00 2024-01-10 11:17:00.000 010 22457.00 144.63 41463.09 47539.48 2024-01-10 11:17:01.000 010 22456.98 144.59 41463.10 88888.00 2024-01-10 11:17:02.000 010 22456.94 144.62 41463.08 88888.00 2024-01-10 11:17:03.000 010 22456.90 144.69 41463.10 88888.00 2024-01-10 11:17:04.000 010 22456.89 144.74 41463.09 88888.00 2024-01-10 11:17:05.000 010 22456.92 144.76 41463.02 47539.50 2024-01-10 11:17:06.000 010 22456.92 144.75 41463.00 88888.00 2024-01-10 11:17:07.000 010 22456.88 144.70 41463.07 88888.00 2024-01-10 11:17:08.000 010 22456.83 144.66 41463.12 88888.00 2024-01-10 11:17:09.000 010 22456.87 144.66 41463.09 88888.00 2024-01-10 11:17:10.000 010 22456.97 144.64 41463.03 47539.49 2024-01-10 11:17:11.000 010 22456.99 144.62 41462.99 88888.00 2024-01-10 11:17:12.000 010 22456.97 144.66 41463.02 88888.00 2024-01-10 11:17:13.000 010 22457.00 144.76 41463.05 88888.00 2024-01-10 11:17:14.000 010 22457.04 144.82 41463.01 88888.00 2024-01-10 11:17:15.000 010 22457.02 144.79 41462.96 47539.48 2024-01-10 11:17:16.000 010 22456.99 144.73 41462.96 88888.00 2024-01-10 11:17:17.000 010 22456.96 144.69 41462.97 88888.00 2024-01-10 11:17:18.000 010 22456.92 144.68 41462.93 88888.00 2024-01-10 11:17:19.000 010 22456.90 144.71 41462.86 88888.00 2024-01-10 11:17:20.000 010 22456.93 144.77 41462.87 47539.52 2024-01-10 11:17:21.000 010 22456.97 144.78 41462.95 88888.00 2024-01-10 11:17:22.000 010 22457.01 144.75 41463.02 88888.00 2024-01-10 11:17:23.000 010 22457.04 144.74 41462.97 88888.00 2024-01-10 11:17:24.000 010 22457.00 144.74 41462.87 88888.00 2024-01-10 11:17:25.000 010 22456.97 144.75 41462.89 47539.52 2024-01-10 11:17:26.000 010 22457.01 144.74 41463.01 88888.00 2024-01-10 11:17:27.000 010 22457.06 144.71 41463.09 88888.00 2024-01-10 11:17:28.000 010 22457.02 144.71 41463.06 88888.00 2024-01-10 11:17:29.000 010 22456.91 144.74 41462.98 88888.00 2024-01-10 11:17:30.000 010 22456.85 144.72 41462.93 47539.51 2024-01-10 11:17:31.000 010 22456.90 144.68 41462.99 88888.00 2024-01-10 11:17:32.000 010 22456.92 144.69 41463.05 88888.00 2024-01-10 11:17:33.000 010 22456.86 144.71 41463.03 88888.00 2024-01-10 11:17:34.000 010 22456.81 144.72 41462.97 88888.00 2024-01-10 11:17:35.000 010 22456.84 144.74 41462.97 47539.49 2024-01-10 11:17:36.000 010 22456.91 144.76 41463.07 88888.00 2024-01-10 11:17:37.000 010 22456.94 144.73 41463.18 88888.00 2024-01-10 11:17:38.000 010 22456.94 144.70 41463.22 88888.00 2024-01-10 11:17:39.000 010 22456.94 144.72 41463.27 88888.00 2024-01-10 11:17:40.000 010 22456.93 144.78 41463.29 47539.52 2024-01-10 11:17:41.000 010 22456.91 144.81 41463.21 88888.00 2024-01-10 11:17:42.000 010 22456.89 144.77 41463.12 88888.00 2024-01-10 11:17:43.000 010 22456.93 144.72 41463.14 88888.00 2024-01-10 11:17:44.000 010 22456.98 144.73 41463.16 88888.00 2024-01-10 11:17:45.000 010 22456.97 144.79 41463.13 47539.53 2024-01-10 11:17:46.000 010 22456.91 144.81 41463.16 88888.00 2024-01-10 11:17:47.000 010 22456.88 144.78 41463.20 88888.00 2024-01-10 11:17:48.000 010 22456.89 144.73 41463.17 88888.00 2024-01-10 11:17:49.000 010 22456.88 144.71 41463.08 88888.00 2024-01-10 11:17:50.000 010 22456.90 144.73 41463.04 47539.53 2024-01-10 11:17:51.000 010 22456.97 144.75 41463.09 88888.00 2024-01-10 11:17:52.000 010 22456.98 144.75 41463.18 88888.00 2024-01-10 11:17:53.000 010 22456.94 144.76 41463.26 88888.00 2024-01-10 11:17:54.000 010 22456.94 144.73 41463.26 88888.00 2024-01-10 11:17:55.000 010 22456.97 144.72 41463.16 47539.48 2024-01-10 11:17:56.000 010 22456.97 144.74 41463.03 88888.00 2024-01-10 11:17:57.000 010 22456.91 144.71 41463.00 88888.00 2024-01-10 11:17:58.000 010 22456.88 144.64 41463.02 88888.00 2024-01-10 11:17:59.000 010 22456.93 144.61 41463.01 88888.00 2024-01-10 11:18:00.000 010 22456.95 144.63 41462.98 47539.48 2024-01-10 11:18:01.000 010 22456.94 144.64 41462.98 88888.00 2024-01-10 11:18:02.000 010 22456.88 144.59 41462.96 88888.00 2024-01-10 11:18:03.000 010 22456.78 144.55 41462.93 88888.00 2024-01-10 11:18:04.000 010 22456.70 144.60 41462.96 88888.00 2024-01-10 11:18:05.000 010 22456.68 144.66 41462.99 47539.51 2024-01-10 11:18:06.000 010 22456.69 144.70 41463.01 88888.00 2024-01-10 11:18:07.000 010 22456.70 144.75 41463.03 88888.00 2024-01-10 11:18:08.000 010 22456.71 144.75 41463.09 88888.00 2024-01-10 11:18:09.000 010 22456.74 144.70 41463.10 88888.00 2024-01-10 11:18:10.000 010 22456.74 144.68 41463.04 47539.54 2024-01-10 11:18:11.000 010 22456.73 144.71 41463.04 88888.00 2024-01-10 11:18:12.000 010 22456.77 144.75 41463.12 88888.00 2024-01-10 11:18:13.000 010 22456.81 144.77 41463.21 88888.00 2024-01-10 11:18:14.000 010 22456.78 144.74 41463.23 88888.00 2024-01-10 11:18:15.000 010 22456.74 144.70 41463.13 47539.50 2024-01-10 11:18:16.000 010 22456.74 144.67 41463.00 88888.00 2024-01-10 11:18:17.000 010 22456.72 144.70 41462.95 88888.00 2024-01-10 11:18:18.000 010 22456.68 144.78 41462.98 88888.00 2024-01-10 11:18:19.000 010 22456.68 144.79 41463.05 88888.00 2024-01-10 11:18:20.000 010 22456.68 144.71 41463.09 47539.46 2024-01-10 11:18:21.000 010 22456.66 144.69 41463.07 88888.00 2024-01-10 11:18:22.000 010 22456.60 144.73 41463.03 88888.00 2024-01-10 11:18:23.000 010 22456.56 144.75 41463.07 88888.00 2024-01-10 11:18:24.000 010 22456.59 144.76 41463.16 88888.00 2024-01-10 11:18:25.000 010 22456.62 144.76 41463.15 47539.44 2024-01-10 11:18:26.000 010 22456.56 144.74 41463.12 88888.00 2024-01-10 11:18:27.000 010 22456.50 144.69 41463.15 88888.00 2024-01-10 11:18:28.000 010 22456.51 144.68 41463.13 88888.00 2024-01-10 11:18:29.000 010 22456.54 144.71 41463.02 88888.00 2024-01-10 11:18:30.000 010 22456.53 144.73 41462.94 47539.41 2024-01-10 11:18:31.000 010 22456.52 144.74 41462.99 88888.00 2024-01-10 11:18:32.000 010 22456.54 144.78 41463.11 88888.00 2024-01-10 11:18:33.000 010 22456.56 144.79 41463.15 88888.00 2024-01-10 11:18:34.000 010 22456.55 144.81 41463.14 88888.00 2024-01-10 11:18:35.000 010 22456.56 144.87 41463.18 47539.39 2024-01-10 11:18:36.000 010 22456.58 144.88 41463.17 88888.00 2024-01-10 11:18:37.000 010 22456.57 144.78 41463.09 88888.00 2024-01-10 11:18:38.000 010 22456.56 144.74 41463.04 88888.00 2024-01-10 11:18:39.000 010 22456.53 144.82 41463.02 88888.00 2024-01-10 11:18:40.000 010 22456.50 144.87 41462.95 47539.39 2024-01-10 11:18:41.000 010 22456.48 144.85 41462.94 88888.00 2024-01-10 11:18:42.000 010 22456.52 144.85 41463.06 88888.00 2024-01-10 11:18:43.000 010 22456.56 144.90 41463.16 88888.00 2024-01-10 11:18:44.000 010 22456.53 144.94 41463.12 88888.00 2024-01-10 11:18:45.000 010 22456.51 144.94 41463.06 47539.35 2024-01-10 11:18:46.000 010 22456.52 144.89 41463.10 88888.00 2024-01-10 11:18:47.000 010 22456.52 144.81 41463.15 88888.00 2024-01-10 11:18:48.000 010 22456.46 144.76 41463.16 88888.00 2024-01-10 11:18:49.000 010 22456.40 144.81 41463.13 88888.00 2024-01-10 11:18:50.000 010 22456.38 144.87 41463.05 47539.34 2024-01-10 11:18:51.000 010 22456.39 144.88 41462.96 88888.00 2024-01-10 11:18:52.000 010 22456.38 144.84 41462.93 88888.00 2024-01-10 11:18:53.000 010 22456.34 144.85 41463.01 88888.00 2024-01-10 11:18:54.000 010 22456.33 144.95 41463.15 88888.00 2024-01-10 11:18:55.000 010 22456.35 145.07 41463.27 47539.32 2024-01-10 11:18:56.000 010 22456.37 145.10 41463.31 88888.00 2024-01-10 11:18:57.000 010 22456.37 145.02 41463.31 88888.00 2024-01-10 11:18:58.000 010 22456.38 144.94 41463.27 88888.00 2024-01-10 11:18:59.000 010 22456.38 144.95 41463.21 88888.00 2024-01-10 11:19:00.000 010 22456.36 145.02 41463.18 47539.32 2024-01-10 11:19:01.000 010 22456.33 145.07 41463.23 88888.00 2024-01-10 11:19:02.000 010 22456.35 145.08 41463.34 88888.00 2024-01-10 11:19:03.000 010 22456.36 145.03 41463.38 88888.00 2024-01-10 11:19:04.000 010 22456.33 144.97 41463.30 88888.00 2024-01-10 11:19:05.000 010 22456.35 144.96 41463.22 47539.31 2024-01-10 11:19:06.000 010 22456.41 144.98 41463.23 88888.00 2024-01-10 11:19:07.000 010 22456.47 144.97 41463.25 88888.00 2024-01-10 11:19:08.000 010 22456.49 144.93 41463.21 88888.00 2024-01-10 11:19:09.000 010 22456.45 144.94 41463.17 88888.00 2024-01-10 11:19:10.000 010 22456.43 144.99 41463.18 47539.31 2024-01-10 11:19:11.000 010 22456.46 144.99 41463.18 88888.00 2024-01-10 11:19:12.000 010 22456.44 144.97 41463.15 88888.00 2024-01-10 11:19:13.000 010 22456.41 144.97 41463.13 88888.00 2024-01-10 11:19:14.000 010 22456.45 145.02 41463.19 88888.00 2024-01-10 11:19:15.000 010 22456.50 145.08 41463.26 47539.31 2024-01-10 11:19:16.000 010 22456.48 145.10 41463.21 88888.00 2024-01-10 11:19:17.000 010 22456.42 145.07 41463.12 88888.00 2024-01-10 11:19:18.000 010 22456.40 145.06 41463.12 88888.00 2024-01-10 11:19:19.000 010 22456.43 145.08 41463.21 88888.00 2024-01-10 11:19:20.000 010 22456.40 145.07 41463.24 47539.33 2024-01-10 11:19:21.000 010 22456.36 145.07 41463.20 88888.00 2024-01-10 11:19:22.000 010 22456.39 145.10 41463.21 88888.00 2024-01-10 11:19:23.000 010 22456.47 145.09 41463.24 88888.00 2024-01-10 11:19:24.000 010 22456.53 145.05 41463.21 88888.00 2024-01-10 11:19:25.000 010 22456.53 145.05 41463.18 47539.34 2024-01-10 11:19:26.000 010 22456.50 145.06 41463.17 88888.00 2024-01-10 11:19:27.000 010 22456.51 145.07 41463.20 88888.00 2024-01-10 11:19:28.000 010 22456.52 145.08 41463.22 88888.00 2024-01-10 11:19:29.000 010 22456.53 145.10 41463.25 88888.00 2024-01-10 11:19:30.000 010 22456.53 145.11 41463.27 47539.33 2024-01-10 11:19:31.000 010 22456.50 145.09 41463.24 88888.00 2024-01-10 11:19:32.000 010 22456.47 145.08 41463.23 88888.00 2024-01-10 11:19:33.000 010 22456.47 145.09 41463.27 88888.00 2024-01-10 11:19:34.000 010 22456.50 145.12 41463.27 88888.00 2024-01-10 11:19:35.000 010 22456.53 145.13 41463.19 47539.34 2024-01-10 11:19:36.000 010 22456.52 145.14 41463.10 88888.00 2024-01-10 11:19:37.000 010 22456.46 145.15 41463.07 88888.00 2024-01-10 11:19:38.000 010 22456.46 145.19 41463.16 88888.00 2024-01-10 11:19:39.000 010 22456.56 145.23 41463.21 88888.00 2024-01-10 11:19:40.000 010 22456.63 145.26 41463.17 47539.36 2024-01-10 11:19:41.000 010 22456.59 145.29 41463.18 88888.00 2024-01-10 11:19:42.000 010 22456.52 145.29 41463.23 88888.00 2024-01-10 11:19:43.000 010 22456.53 145.24 41463.24 88888.00 2024-01-10 11:19:44.000 010 22456.58 145.23 41463.25 88888.00 2024-01-10 11:19:45.000 010 22456.60 145.28 41463.29 47539.32 2024-01-10 11:19:46.000 010 22456.56 145.31 41463.26 88888.00 2024-01-10 11:19:47.000 010 22456.55 145.23 41463.14 88888.00 2024-01-10 11:19:48.000 010 22456.58 145.14 41463.07 88888.00 2024-01-10 11:19:49.000 010 22456.59 145.18 41463.16 88888.00 2024-01-10 11:19:50.000 010 22456.54 145.26 41463.27 47539.31 2024-01-10 11:19:51.000 010 22456.52 145.28 41463.31 88888.00 2024-01-10 11:19:52.000 010 22456.52 145.29 41463.27 88888.00 2024-01-10 11:19:53.000 010 22456.50 145.28 41463.18 88888.00 2024-01-10 11:19:54.000 010 22456.43 145.22 41463.08 88888.00 2024-01-10 11:19:55.000 010 22456.38 145.16 41463.04 47539.33 2024-01-10 11:19:56.000 010 22456.41 145.18 41463.09 88888.00 2024-01-10 11:19:57.000 010 22456.47 145.22 41463.17 88888.00 2024-01-10 11:19:58.000 010 22456.50 145.24 41463.19 88888.00 2024-01-10 11:19:59.000 010 22456.50 145.25 41463.19 88888.00 2024-01-10 11:20:00.000 010 22456.49 145.27 41463.21 47539.32 2024-01-10 11:20:01.000 010 22456.49 145.28 41463.21 88888.00 2024-01-10 11:20:02.000 010 22456.52 145.25 41463.14 88888.00 2024-01-10 11:20:03.000 010 22456.56 145.21 41463.06 88888.00 2024-01-10 11:20:04.000 010 22456.57 145.18 41463.11 88888.00 2024-01-10 11:20:05.000 010 22456.59 145.21 41463.26 47539.31 2024-01-10 11:20:06.000 010 22456.60 145.26 41463.32 88888.00 2024-01-10 11:20:07.000 010 22456.56 145.26 41463.24 88888.00 2024-01-10 11:20:08.000 010 22456.48 145.19 41463.16 88888.00 2024-01-10 11:20:09.000 010 22456.43 145.14 41463.16 88888.00 2024-01-10 11:20:10.000 010 22456.43 145.14 41463.21 47539.33 2024-01-10 11:20:11.000 010 22456.45 145.17 41463.29 88888.00 2024-01-10 11:20:12.000 010 22456.46 145.17 41463.31 88888.00 2024-01-10 11:20:13.000 010 22456.44 145.15 41463.31 88888.00 2024-01-10 11:20:14.000 010 22456.44 145.17 41463.37 88888.00 2024-01-10 11:20:15.000 010 22456.47 145.16 41463.36 47539.34 2024-01-10 11:20:16.000 010 22456.47 145.10 41463.29 88888.00 2024-01-10 11:20:17.000 010 22456.48 145.09 41463.31 88888.00 2024-01-10 11:20:18.000 010 22456.55 145.12 41463.37 88888.00 2024-01-10 11:20:19.000 010 22456.60 145.17 41463.37 88888.00 2024-01-10 11:20:20.000 010 22456.58 145.18 41463.36 47539.35 2024-01-10 11:20:21.000 010 22456.52 145.12 41463.32 88888.00 2024-01-10 11:20:22.000 010 22456.48 145.08 41463.24 88888.00 2024-01-10 11:20:23.000 010 22456.47 145.09 41463.24 88888.00 2024-01-10 11:20:24.000 010 22456.49 145.08 41463.31 88888.00 2024-01-10 11:20:25.000 010 22456.52 145.06 41463.31 47539.38 2024-01-10 11:20:26.000 010 22456.53 145.07 41463.22 88888.00 2024-01-10 11:20:27.000 010 22456.54 145.06 41463.14 88888.00 2024-01-10 11:20:28.000 010 22456.55 145.05 41463.13 88888.00 2024-01-10 11:20:29.000 010 22456.58 145.07 41463.16 88888.00 2024-01-10 11:20:30.000 010 22456.62 145.09 41463.22 47539.41 2024-01-10 11:20:31.000 010 22456.61 145.06 41463.27 88888.00 2024-01-10 11:20:32.000 010 22456.60 145.02 41463.27 88888.00 2024-01-10 11:20:33.000 010 22456.65 145.02 41463.28 88888.00 2024-01-10 11:20:34.000 010 22456.68 145.06 41463.27 88888.00 2024-01-10 11:20:35.000 010 22456.69 145.08 41463.17 47539.42 2024-01-10 11:20:36.000 010 22456.74 145.06 41463.11 88888.00 2024-01-10 11:20:37.000 010 22456.75 145.07 41463.19 88888.00 2024-01-10 11:20:38.000 010 22456.69 145.08 41463.26 88888.00 2024-01-10 11:20:39.000 010 22456.67 145.06 41463.28 88888.00 2024-01-10 11:20:40.000 010 22456.69 145.06 41463.31 47539.44 2024-01-10 11:20:41.000 010 22456.67 145.11 41463.30 88888.00 2024-01-10 11:20:42.000 010 22456.61 145.13 41463.30 88888.00 2024-01-10 11:20:43.000 010 22456.61 145.08 41463.39 88888.00 2024-01-10 11:20:44.000 010 22456.68 145.06 41463.50 88888.00 2024-01-10 11:20:45.000 010 22456.75 145.07 41463.51 47539.44 2024-01-10 11:20:46.000 010 22456.79 145.10 41463.46 88888.00 2024-01-10 11:20:47.000 010 22456.78 145.09 41463.47 88888.00 2024-01-10 11:20:48.000 010 22456.76 145.08 41463.53 88888.00 2024-01-10 11:20:49.000 010 22456.78 145.08 41463.58 88888.00 2024-01-10 11:20:50.000 010 22456.83 145.07 41463.64 47539.47 2024-01-10 11:20:51.000 010 22456.85 145.09 41463.67 88888.00 2024-01-10 11:20:52.000 010 22456.81 145.10 41463.65 88888.00 2024-01-10 11:20:53.000 010 22456.75 145.05 41463.64 88888.00 2024-01-10 11:20:54.000 010 22456.72 144.99 41463.63 88888.00 2024-01-10 11:20:55.000 010 22456.72 145.00 41463.54 47539.49 2024-01-10 11:20:56.000 010 22456.74 145.02 41463.46 88888.00 2024-01-10 11:20:57.000 010 22456.75 145.01 41463.44 88888.00 2024-01-10 11:20:58.000 010 22456.74 144.99 41463.48 88888.00 2024-01-10 11:20:59.000 010 22456.75 144.97 41463.47 88888.00 2024-01-10 11:21:00.000 010 22456.78 144.95 41463.43 47539.53 2024-01-10 11:21:01.000 010 22456.85 144.97 41463.55 88888.00 2024-01-10 11:21:02.000 010 22456.90 145.03 41463.73 88888.00 2024-01-10 11:21:03.000 010 22456.90 145.03 41463.76 88888.00 2024-01-10 11:21:04.000 010 22456.89 144.97 41463.68 88888.00 2024-01-10 11:21:05.000 010 22456.88 144.90 41463.67 47539.58 2024-01-10 11:21:06.000 010 22456.88 144.90 41463.73 88888.00 2024-01-10 11:21:07.000 010 22456.91 144.93 41463.74 88888.00 2024-01-10 11:21:08.000 010 22456.96 144.90 41463.64 88888.00 2024-01-10 11:21:09.000 010 22456.98 144.85 41463.50 88888.00 2024-01-10 11:21:10.000 010 22457.00 144.85 41463.47 47539.63 2024-01-10 11:21:11.000 010 22457.06 144.82 41463.52 88888.00 2024-01-10 11:21:12.000 010 22457.10 144.74 41463.53 88888.00 2024-01-10 11:21:13.000 010 22457.08 144.71 41463.46 88888.00 2024-01-10 11:21:14.000 010 22457.06 144.76 41463.43 88888.00 2024-01-10 11:21:15.000 010 22457.10 144.82 41463.48 47539.68 2024-01-10 11:21:16.000 010 22457.15 144.81 41463.55 88888.00 2024-01-10 11:21:17.000 010 22457.20 144.76 41463.60 88888.00 2024-01-10 11:21:18.000 010 22457.23 144.75 41463.61 88888.00 2024-01-10 11:21:19.000 010 22457.24 144.78 41463.60 88888.00 2024-01-10 11:21:20.000 010 22457.25 144.74 41463.62 47539.70 2024-01-10 11:21:21.000 010 22457.23 144.62 41463.59 88888.00 2024-01-10 11:21:22.000 010 22457.16 144.51 41463.46 88888.00 2024-01-10 11:21:23.000 010 22457.13 144.48 41463.39 88888.00 2024-01-10 11:21:24.000 010 22457.16 144.51 41463.45 88888.00 2024-01-10 11:21:25.000 010 22457.19 144.54 41463.50 47539.67 2024-01-10 11:21:26.000 010 22457.19 144.53 41463.51 88888.00 2024-01-10 11:21:27.000 010 22457.15 144.45 41463.52 88888.00 2024-01-10 11:21:28.000 010 22457.09 144.40 41463.53 88888.00 2024-01-10 11:21:29.000 010 22457.10 144.43 41463.53 88888.00 2024-01-10 11:21:30.000 010 22457.15 144.44 41463.50 47539.69 2024-01-10 11:21:31.000 010 22457.14 144.38 41463.48 88888.00 2024-01-10 11:21:32.000 010 22457.12 144.33 41463.54 88888.00 2024-01-10 11:21:33.000 010 22457.15 144.33 41463.62 88888.00 2024-01-10 11:21:34.000 010 22457.19 144.33 41463.66 88888.00 2024-01-10 11:21:35.000 010 22457.17 144.35 41463.64 47539.71 2024-01-10 11:21:36.000 010 22457.16 144.37 41463.63 88888.00 2024-01-10 11:21:37.000 010 22457.19 144.37 41463.65 88888.00 2024-01-10 11:21:38.000 010 22457.22 144.36 41463.70 88888.00 2024-01-10 11:21:39.000 010 22457.25 144.35 41463.78 88888.00 2024-01-10 11:21:40.000 010 22457.25 144.33 41463.84 47539.74 2024-01-10 11:21:41.000 010 22457.19 144.30 41463.80 88888.00 2024-01-10 11:21:42.000 010 22457.14 144.29 41463.73 88888.00 2024-01-10 11:21:43.000 010 22457.13 144.30 41463.71 88888.00 2024-01-10 11:21:44.000 010 22457.11 144.22 41463.71 88888.00 2024-01-10 11:21:45.000 010 22457.08 144.16 41463.74 47539.76 2024-01-10 11:21:46.000 010 22457.08 144.18 41463.73 88888.00 2024-01-10 11:21:47.000 010 22457.11 144.21 41463.65 88888.00 2024-01-10 11:21:48.000 010 22457.13 144.19 41463.59 88888.00 2024-01-10 11:21:49.000 010 22457.19 144.20 41463.61 88888.00 2024-01-10 11:21:50.000 010 22457.23 144.24 41463.62 47539.78 2024-01-10 11:21:51.000 010 22457.19 144.28 41463.57 88888.00 2024-01-10 11:21:52.000 010 22457.17 144.31 41463.56 88888.00 2024-01-10 11:21:53.000 010 22457.22 144.28 41463.56 88888.00 2024-01-10 11:21:54.000 010 22457.29 144.26 41463.57 88888.00 2024-01-10 11:21:55.000 010 22457.30 144.24 41463.59 47539.78 2024-01-10 11:21:56.000 010 22457.27 144.23 41463.62 88888.00 2024-01-10 11:21:57.000 010 22457.24 144.22 41463.60 88888.00 2024-01-10 11:21:58.000 010 22457.19 144.21 41463.55 88888.00 2024-01-10 11:21:59.000 010 22457.17 144.22 41463.63 88888.00 2024-01-10 11:22:00.000 010 22457.23 144.27 41463.81 47539.75 2024-01-10 11:22:01.000 010 22457.28 144.31 41463.86 88888.00 2024-01-10 11:22:02.000 010 22457.24 144.27 41463.73 88888.00 2024-01-10 11:22:03.000 010 22457.16 144.20 41463.58 88888.00 2024-01-10 11:22:04.000 010 22457.16 144.17 41463.51 88888.00 2024-01-10 11:22:05.000 010 22457.19 144.18 41463.56 47539.75 2024-01-10 11:22:06.000 010 22457.18 144.16 41463.65 88888.00 2024-01-10 11:22:07.000 010 22457.13 144.12 41463.71 88888.00 2024-01-10 11:22:08.000 010 22457.13 144.11 41463.77 88888.00 2024-01-10 11:22:09.000 010 22457.16 144.10 41463.74 88888.00 2024-01-10 11:22:10.000 010 22457.16 144.13 41463.64 47539.77 2024-01-10 11:22:11.000 010 22457.15 144.17 41463.55 88888.00 2024-01-10 11:22:12.000 010 22457.15 144.14 41463.54 88888.00 2024-01-10 11:22:13.000 010 22457.16 144.07 41463.57 88888.00 2024-01-10 11:22:14.000 010 22457.18 143.99 41463.57 88888.00 2024-01-10 11:22:15.000 010 22457.19 143.95 41463.56 47539.79 2024-01-10 11:22:16.000 010 22457.22 144.00 41463.56 88888.00 2024-01-10 11:22:17.000 010 22457.25 144.06 41463.58 88888.00 2024-01-10 11:22:18.000 010 22457.23 144.06 41463.59 88888.00 2024-01-10 11:22:19.000 010 22457.18 144.07 41463.60 88888.00 2024-01-10 11:22:20.000 010 22457.16 144.09 41463.59 47539.80 2024-01-10 11:22:21.000 010 22457.21 144.07 41463.57 88888.00 2024-01-10 11:22:22.000 010 22457.28 144.03 41463.54 88888.00 2024-01-10 11:22:23.000 010 22457.34 143.98 41463.47 88888.00 2024-01-10 11:22:24.000 010 22457.34 143.95 41463.44 88888.00 2024-01-10 11:22:25.000 010 22457.32 143.98 41463.41 47539.82 2024-01-10 11:22:26.000 010 22457.31 144.00 41463.41 88888.00 2024-01-10 11:22:27.000 010 22457.31 143.98 41463.41 88888.00 2024-01-10 11:22:28.000 010 22457.30 143.95 41463.41 88888.00 2024-01-10 11:22:29.000 010 22457.32 143.94 41463.44 88888.00 2024-01-10 11:22:30.000 010 22457.36 143.98 41463.50 47539.83 2024-01-10 11:22:31.000 010 22457.42 144.03 41463.52 88888.00 2024-01-10 11:22:32.000 010 22457.42 144.04 41463.48 88888.00 2024-01-10 11:22:33.000 010 22457.38 144.01 41463.41 88888.00 2024-01-10 11:22:34.000 010 22457.36 144.02 41463.36 88888.00 2024-01-10 11:22:35.000 010 22457.39 144.06 41463.38 47539.81 2024-01-10 11:22:36.000 010 22457.42 144.08 41463.46 88888.00 2024-01-10 11:22:37.000 010 22457.44 144.08 41463.54 88888.00 2024-01-10 11:22:38.000 010 22457.46 144.06 41463.57 88888.00 2024-01-10 11:22:39.000 010 22457.41 144.05 41463.56 88888.00 2024-01-10 11:22:40.000 010 22457.34 144.06 41463.52 47539.82 2024-01-10 11:22:41.000 010 22457.32 144.09 41463.49 88888.00 2024-01-10 11:22:42.000 010 22457.32 144.07 41463.45 88888.00 2024-01-10 11:22:43.000 010 22457.32 144.01 41463.44 88888.00 2024-01-10 11:22:44.000 010 22457.29 143.98 41463.46 88888.00 2024-01-10 11:22:45.000 010 22457.27 143.98 41463.43 47539.83 2024-01-10 11:22:46.000 010 22457.28 143.99 41463.39 88888.00 2024-01-10 11:22:47.000 010 22457.31 144.00 41463.46 88888.00 2024-01-10 11:22:48.000 010 22457.34 143.97 41463.61 88888.00 2024-01-10 11:22:49.000 010 22457.38 144.00 41463.77 88888.00 2024-01-10 11:22:50.000 010 22457.40 144.10 41463.82 47539.81 2024-01-10 11:22:51.000 010 22457.39 144.15 41463.81 88888.00 2024-01-10 11:22:52.000 010 22457.39 144.13 41463.80 88888.00 2024-01-10 11:22:53.000 010 22457.39 144.11 41463.69 88888.00 2024-01-10 11:22:54.000 010 22457.36 144.16 41463.52 88888.00 2024-01-10 11:22:55.000 010 22457.34 144.24 41463.41 47539.79 2024-01-10 11:22:56.000 010 22457.33 144.23 41463.41 88888.00 2024-01-10 11:22:57.000 010 22457.33 144.16 41463.49 88888.00 2024-01-10 11:22:58.000 010 22457.29 144.13 41463.52 88888.00 2024-01-10 11:22:59.000 010 22457.26 144.16 41463.51 88888.00 2024-01-10 11:23:00.000 010 22457.26 144.20 41463.54 47539.76 2024-01-10 11:23:01.000 010 22457.26 144.23 41463.57 88888.00 2024-01-10 11:23:02.000 010 22457.22 144.20 41463.57 88888.00 2024-01-10 11:23:03.000 010 22457.19 144.19 41463.59 88888.00 2024-01-10 11:23:04.000 010 22457.21 144.22 41463.61 88888.00 2024-01-10 11:23:05.000 010 22457.18 144.25 41463.62 47539.72 2024-01-10 11:23:06.000 010 22457.12 144.23 41463.62 88888.00 2024-01-10 11:23:07.000 010 22457.08 144.21 41463.62 88888.00 2024-01-10 11:23:08.000 010 22457.10 144.23 41463.61 88888.00 2024-01-10 11:23:09.000 010 22457.13 144.26 41463.61 88888.00 2024-01-10 11:23:10.000 010 22457.12 144.21 41463.54 47539.70 2024-01-10 11:23:11.000 010 22457.08 144.17 41463.51 88888.00 2024-01-10 11:23:12.000 010 22457.09 144.19 41463.61 88888.00 2024-01-10 11:23:13.000 010 22457.14 144.20 41463.72 88888.00 2024-01-10 11:23:14.000 010 22457.15 144.21 41463.74 88888.00 2024-01-10 11:23:15.000 010 22457.16 144.26 41463.70 47539.70 2024-01-10 11:23:16.000 010 22457.19 144.31 41463.67 88888.00 2024-01-10 11:23:17.000 010 22457.16 144.30 41463.64 88888.00 2024-01-10 11:23:18.000 010 22457.10 144.28 41463.59 88888.00 2024-01-10 11:23:19.000 010 22457.07 144.31 41463.62 88888.00 2024-01-10 11:23:20.000 010 22457.04 144.38 41463.67 47539.67 2024-01-10 11:23:21.000 010 22457.00 144.39 41463.66 88888.00 2024-01-10 11:23:22.000 010 22456.99 144.32 41463.59 88888.00 2024-01-10 11:23:23.000 010 22456.98 144.24 41463.50 88888.00 2024-01-10 11:23:24.000 010 22456.94 144.28 41463.45 88888.00 2024-01-10 11:23:25.000 010 22456.93 144.40 41463.48 47539.62 2024-01-10 11:23:26.000 010 22456.94 144.44 41463.52 88888.00 2024-01-10 11:23:27.000 010 22456.89 144.41 41463.54 88888.00 2024-01-10 11:23:28.000 010 22456.82 144.38 41463.54 88888.00 2024-01-10 11:23:29.000 010 22456.81 144.42 41463.56 88888.00 2024-01-10 11:23:30.000 010 22456.84 144.51 41463.56 47539.56 2024-01-10 11:23:31.000 010 22456.86 144.55 41463.57 88888.00 2024-01-10 11:23:32.000 010 22456.82 144.55 41463.58 88888.00 2024-01-10 11:23:33.000 010 22456.76 144.57 41463.59 88888.00 2024-01-10 11:23:34.000 010 22456.74 144.60 41463.57 88888.00 2024-01-10 11:23:35.000 010 22456.73 144.60 41463.52 47539.51 2024-01-10 11:23:36.000 010 22456.71 144.60 41463.51 88888.00 2024-01-10 11:23:37.000 010 22456.69 144.63 41463.54 88888.00 2024-01-10 11:23:38.000 010 22456.66 144.65 41463.56 88888.00 2024-01-10 11:23:39.000 010 22456.61 144.64 41463.59 88888.00 2024-01-10 11:23:40.000 010 22456.58 144.67 41463.60 47539.49 2024-01-10 11:23:41.000 010 22456.58 144.70 41463.57 88888.00 2024-01-10 11:23:42.000 010 22456.60 144.69 41463.59 88888.00 2024-01-10 11:23:43.000 010 22456.62 144.66 41463.60 88888.00 2024-01-10 11:23:44.000 010 22456.64 144.66 41463.54 88888.00 2024-01-10 11:23:45.000 010 22456.62 144.67 41463.48 47539.48 2024-01-10 11:23:46.000 010 22456.61 144.68 41463.44 88888.00 2024-01-10 11:23:47.000 010 22456.65 144.70 41463.45 88888.00 2024-01-10 11:23:48.000 010 22456.71 144.74 41463.48 88888.00 2024-01-10 11:23:49.000 010 22456.72 144.75 41463.54 88888.00 2024-01-10 11:23:50.000 010 22456.68 144.78 41463.62 47539.46 2024-01-10 11:23:51.000 010 22456.66 144.79 41463.64 88888.00 2024-01-10 11:23:52.000 010 22456.66 144.78 41463.63 88888.00 2024-01-10 11:23:53.000 010 22456.62 144.82 41463.66 88888.00 2024-01-10 11:23:54.000 010 22456.58 144.88 41463.69 88888.00 2024-01-10 11:23:55.000 010 22456.56 144.91 41463.69 47539.42 2024-01-10 11:23:56.000 010 22456.55 144.88 41463.66 88888.00 2024-01-10 11:23:57.000 010 22456.55 144.84 41463.59 88888.00 2024-01-10 11:23:58.000 010 22456.53 144.82 41463.50 88888.00 2024-01-10 11:23:59.000 010 22456.50 144.86 41463.48 88888.00 2024-01-10 11:24:00.000 010 22456.52 144.90 41463.52 47539.40 2024-01-10 11:24:01.000 010 22456.55 144.93 41463.54 88888.00 2024-01-10 11:24:02.000 010 22456.57 144.92 41463.55 88888.00 2024-01-10 11:24:03.000 010 22456.61 144.87 41463.54 88888.00 2024-01-10 11:24:04.000 010 22456.63 144.87 41463.56 88888.00 2024-01-10 11:24:05.000 010 22456.60 144.94 41463.60 47539.37 2024-01-10 11:24:06.000 010 22456.54 144.95 41463.57 88888.00 2024-01-10 11:24:07.000 010 22456.48 144.86 41463.49 88888.00 2024-01-10 11:24:08.000 010 22456.47 144.81 41463.48 88888.00 2024-01-10 11:24:09.000 010 22456.49 144.86 41463.57 88888.00 2024-01-10 11:24:10.000 010 22456.50 144.92 41463.57 47539.37 2024-01-10 11:24:11.000 010 22456.46 144.92 41463.50 88888.00 2024-01-10 11:24:12.000 010 22456.44 144.93 41463.53 88888.00 2024-01-10 11:24:13.000 010 22456.46 144.96 41463.62 88888.00 2024-01-10 11:24:14.000 010 22456.42 144.94 41463.62 88888.00 2024-01-10 11:24:15.000 010 22456.38 144.93 41463.59 47539.38 2024-01-10 11:24:16.000 010 22456.39 144.91 41463.51 88888.00 2024-01-10 11:24:17.000 010 22456.41 144.85 41463.37 88888.00 2024-01-10 11:24:18.000 010 22456.42 144.79 41463.26 88888.00 2024-01-10 11:24:19.000 010 22456.40 144.81 41463.16 88888.00 2024-01-10 11:24:20.000 010 22456.39 144.87 41463.14 47539.35 2024-01-10 11:24:21.000 010 22456.41 144.93 41463.24 88888.00 2024-01-10 11:24:22.000 010 22456.41 144.94 41463.35 88888.00 2024-01-10 11:24:23.000 010 22456.42 144.90 41463.38 88888.00 2024-01-10 11:24:24.000 010 22456.44 144.86 41463.33 88888.00 2024-01-10 11:24:25.000 010 22456.45 144.85 41463.31 47539.39 2024-01-10 11:24:26.000 010 22456.49 144.87 41463.36 88888.00 2024-01-10 11:24:27.000 010 22456.54 144.87 41463.40 88888.00 2024-01-10 11:24:28.000 010 22456.57 144.84 41463.34 88888.00 2024-01-10 11:24:29.000 010 22456.59 144.81 41463.24 88888.00 2024-01-10 11:24:30.000 010 22456.60 144.80 41463.23 47539.42 2024-01-10 11:24:31.000 010 22456.57 144.80 41463.31 88888.00 2024-01-10 11:24:32.000 010 22456.55 144.83 41463.37 88888.00 2024-01-10 11:24:33.000 010 22456.53 144.84 41463.39 88888.00 2024-01-10 11:24:34.000 010 22456.52 144.84 41463.37 88888.00 2024-01-10 11:24:35.000 010 22456.53 144.83 41463.29 47539.44 2024-01-10 11:24:36.000 010 22456.55 144.82 41463.21 88888.00 2024-01-10 11:24:37.000 010 22456.56 144.82 41463.19 88888.00 2024-01-10 11:24:38.000 010 22456.53 144.80 41463.18 88888.00 2024-01-10 11:24:39.000 010 22456.51 144.79 41463.11 88888.00 2024-01-10 11:24:40.000 010 22456.53 144.78 41463.09 47539.44 2024-01-10 11:24:41.000 010 22456.55 144.75 41463.19 88888.00 2024-01-10 11:24:42.000 010 22456.53 144.76 41463.26 88888.00 2024-01-10 11:24:43.000 010 22456.50 144.78 41463.21 88888.00 2024-01-10 11:24:44.000 010 22456.49 144.79 41463.20 88888.00 2024-01-10 11:24:45.000 010 22456.50 144.82 41463.27 47539.43 2024-01-10 11:24:46.000 010 22456.55 144.89 41463.32 88888.00 2024-01-10 11:24:47.000 010 22456.60 144.92 41463.35 88888.00 2024-01-10 11:24:48.000 010 22456.65 144.93 41463.43 88888.00 2024-01-10 11:24:49.000 010 22456.68 144.92 41463.43 88888.00 2024-01-10 11:24:50.000 010 22456.70 144.95 41463.38 47539.50 2024-01-10 11:24:51.000 010 22456.72 144.98 41463.35 88888.00 2024-01-10 11:24:52.000 010 22456.75 144.92 41463.34 88888.00 2024-01-10 11:24:53.000 010 22456.77 144.85 41463.31 88888.00 2024-01-10 11:24:54.000 010 22456.75 144.86 41463.29 88888.00 2024-01-10 11:24:55.000 010 22456.75 144.84 41463.26 47539.52 2024-01-10 11:24:56.000 010 22456.77 144.79 41463.27 88888.00 2024-01-10 11:24:57.000 010 22456.76 144.77 41463.31 88888.00 2024-01-10 11:24:58.000 010 22456.74 144.81 41463.34 88888.00 2024-01-10 11:24:59.000 010 22456.76 144.84 41463.37 88888.00 2024-01-10 11:25:00.000 010 22456.79 144.84 41463.42 47539.55 2024-01-10 11:25:01.000 010 22456.80 144.82 41463.46 88888.00 2024-01-10 11:25:02.000 010 22456.80 144.82 41463.50 88888.00 2024-01-10 11:25:03.000 010 22456.79 144.79 41463.47 88888.00 2024-01-10 11:25:04.000 010 22456.79 144.74 41463.36 88888.00 2024-01-10 11:25:05.000 010 22456.80 144.75 41463.30 47539.57 2024-01-10 11:25:06.000 010 22456.78 144.79 41463.31 88888.00 2024-01-10 11:25:07.000 010 22456.75 144.80 41463.33 88888.00 2024-01-10 11:25:08.000 010 22456.77 144.76 41463.37 88888.00 2024-01-10 11:25:09.000 010 22456.79 144.71 41463.41 88888.00 2024-01-10 11:25:10.000 010 22456.81 144.72 41463.46 47539.61 2024-01-10 11:25:11.000 010 22456.81 144.75 41463.48 88888.00 2024-01-10 11:25:12.000 010 22456.82 144.72 41463.45 88888.00 2024-01-10 11:25:13.000 010 22456.85 144.71 41463.43 88888.00 2024-01-10 11:25:14.000 010 22456.85 144.73 41463.49 88888.00 2024-01-10 11:25:15.000 010 22456.83 144.72 41463.54 47539.65 2024-01-10 11:25:16.000 010 22456.82 144.72 41463.52 88888.00 2024-01-10 11:25:17.000 010 22456.85 144.76 41463.51 88888.00 2024-01-10 11:25:18.000 010 22456.91 144.76 41463.54 88888.00 2024-01-10 11:25:19.000 010 22456.98 144.75 41463.58 88888.00 2024-01-10 11:25:20.000 010 22457.01 144.73 41463.54 47539.69 2024-01-10 11:25:21.000 010 22456.98 144.71 41463.41 88888.00 2024-01-10 11:25:22.000 010 22456.94 144.69 41463.39 88888.00 2024-01-10 11:25:23.000 010 22456.94 144.70 41463.39 88888.00 2024-01-10 11:25:24.000 010 22456.95 144.73 41463.34 88888.00 2024-01-10 11:25:25.000 010 22456.94 144.74 41463.36 47539.72 2024-01-10 11:25:26.000 010 22456.93 144.74 41463.43 88888.00 2024-01-10 11:25:27.000 010 22456.91 144.73 41463.40 88888.00 2024-01-10 11:25:28.000 010 22456.93 144.74 41463.41 88888.00 2024-01-10 11:25:29.000 010 22456.99 144.77 41463.55 88888.00 2024-01-10 11:25:30.000 010 22457.03 144.80 41463.66 47539.71 2024-01-10 11:25:31.000 010 22457.04 144.79 41463.66 88888.00 2024-01-10 11:25:32.000 010 22457.05 144.74 41463.65 88888.00 2024-01-10 11:25:33.000 010 22457.06 144.71 41463.67 88888.00 2024-01-10 11:25:34.000 010 22457.07 144.73 41463.67 88888.00 2024-01-10 11:25:35.000 010 22457.11 144.82 41463.71 47539.71 2024-01-10 11:25:36.000 010 22457.15 144.89 41463.77 88888.00 2024-01-10 11:25:37.000 010 22457.11 144.82 41463.73 88888.00 2024-01-10 11:25:38.000 010 22457.06 144.72 41463.66 88888.00 2024-01-10 11:25:39.000 010 22457.01 144.73 41463.65 88888.00 2024-01-10 11:25:40.000 010 22456.99 144.77 41463.57 47539.70 2024-01-10 11:25:41.000 010 22457.01 144.79 41463.49 88888.00 2024-01-10 11:25:42.000 010 22457.08 144.81 41463.51 88888.00 2024-01-10 11:25:43.000 010 22457.13 144.78 41463.57 88888.00 2024-01-10 11:25:44.000 010 22457.15 144.74 41463.57 88888.00 2024-01-10 11:25:45.000 010 22457.17 144.75 41463.56 47539.76 2024-01-10 11:25:46.000 010 22457.17 144.81 41463.57 88888.00 2024-01-10 11:25:47.000 010 22457.14 144.85 41463.61 88888.00 2024-01-10 11:25:48.000 010 22457.13 144.83 41463.64 88888.00 2024-01-10 11:25:49.000 010 22457.15 144.82 41463.68 88888.00 2024-01-10 11:25:50.000 010 22457.18 144.85 41463.74 47539.75 2024-01-10 11:25:51.000 010 22457.18 144.88 41463.73 88888.00 2024-01-10 11:25:52.000 010 22457.16 144.86 41463.64 88888.00 2024-01-10 11:25:53.000 010 22457.16 144.78 41463.55 88888.00 2024-01-10 11:25:54.000 010 22457.19 144.69 41463.55 88888.00 2024-01-10 11:25:55.000 010 22457.25 144.63 41463.57 47539.83 2024-01-10 11:25:56.000 010 22457.31 144.60 41463.57 88888.00 2024-01-10 11:25:57.000 010 22457.37 144.56 41463.60 88888.00 2024-01-10 11:25:58.000 010 22457.40 144.55 41463.68 88888.00 2024-01-10 11:25:59.000 010 22457.40 144.59 41463.72 88888.00 2024-01-10 11:26:00.000 010 22457.40 144.60 41463.69 47539.86 2024-01-10 11:26:01.000 010 22457.41 144.61 41463.69 88888.00 2024-01-10 11:26:02.000 010 22457.42 144.65 41463.73 88888.00 2024-01-10 11:26:03.000 010 22457.40 144.68 41463.77 88888.00 2024-01-10 11:26:04.000 010 22457.37 144.67 41463.81 88888.00 2024-01-10 11:26:05.000 010 22457.35 144.66 41463.79 47539.85 2024-01-10 11:26:06.000 010 22457.33 144.67 41463.69 88888.00 2024-01-10 11:26:07.000 010 22457.31 144.71 41463.62 88888.00 2024-01-10 11:26:08.000 010 22457.29 144.72 41463.62 88888.00 2024-01-10 11:26:09.000 010 22457.29 144.70 41463.66 88888.00 2024-01-10 11:26:10.000 010 22457.29 144.71 41463.76 47539.84 2024-01-10 11:26:11.000 010 22457.25 144.72 41463.84 88888.00 2024-01-10 11:26:12.000 010 22457.19 144.66 41463.82 88888.00 2024-01-10 11:26:13.000 010 22457.15 144.55 41463.79 88888.00 2024-01-10 11:26:14.000 010 22457.17 144.50 41463.82 88888.00 2024-01-10 11:26:15.000 010 22457.19 144.54 41463.79 47539.83 2024-01-10 11:26:16.000 010 22457.15 144.56 41463.68 88888.00 2024-01-10 11:26:17.000 010 22457.14 144.57 41463.62 88888.00 2024-01-10 11:26:18.000 010 22457.18 144.54 41463.59 88888.00 2024-01-10 11:26:19.000 010 22457.23 144.49 41463.56 88888.00 2024-01-10 11:26:20.000 010 22457.27 144.46 41463.58 47539.86 2024-01-10 11:26:21.000 010 22457.27 144.47 41463.68 88888.00 2024-01-10 11:26:22.000 010 22457.25 144.52 41463.71 88888.00 2024-01-10 11:26:23.000 010 22457.22 144.58 41463.65 88888.00 2024-01-10 11:26:24.000 010 22457.20 144.65 41463.59 88888.00 2024-01-10 11:26:25.000 010 22457.21 144.66 41463.53 47539.86 2024-01-10 11:26:26.000 010 22457.24 144.65 41463.46 88888.00 2024-01-10 11:26:27.000 010 22457.25 144.64 41463.44 88888.00 2024-01-10 11:26:28.000 010 22457.22 144.65 41463.51 88888.00 2024-01-10 11:26:29.000 010 22457.19 144.67 41463.59 88888.00 2024-01-10 11:26:30.000 010 22457.21 144.70 41463.66 47539.82 2024-01-10 11:26:31.000 010 22457.26 144.72 41463.68 88888.00 2024-01-10 11:26:32.000 010 22457.24 144.69 41463.63 88888.00 2024-01-10 11:26:33.000 010 22457.15 144.70 41463.61 88888.00 2024-01-10 11:26:34.000 010 22457.09 144.77 41463.67 88888.00 2024-01-10 11:26:35.000 010 22457.10 144.80 41463.69 47539.81 2024-01-10 11:26:36.000 010 22457.10 144.77 41463.65 88888.00 2024-01-10 11:26:37.000 010 22457.06 144.75 41463.62 88888.00 2024-01-10 11:26:38.000 010 22457.07 144.74 41463.65 88888.00 2024-01-10 11:26:39.000 010 22457.12 144.75 41463.69 88888.00 2024-01-10 11:26:40.000 010 22457.13 144.78 41463.68 47539.79 2024-01-10 11:26:41.000 010 22457.09 144.77 41463.63 88888.00 2024-01-10 11:26:42.000 010 22457.10 144.76 41463.59 88888.00 2024-01-10 11:26:43.000 010 22457.10 144.77 41463.54 88888.00 2024-01-10 11:26:44.000 010 22457.07 144.78 41463.57 88888.00 2024-01-10 11:26:45.000 010 22457.08 144.83 41463.64 47539.80 2024-01-10 11:26:46.000 010 22457.12 144.84 41463.65 88888.00 2024-01-10 11:26:47.000 010 22457.10 144.81 41463.59 88888.00 2024-01-10 11:26:48.000 010 22457.06 144.82 41463.54 88888.00 2024-01-10 11:26:49.000 010 22457.05 144.84 41463.57 88888.00 2024-01-10 11:26:50.000 010 22457.07 144.83 41463.65 47539.81 2024-01-10 11:26:51.000 010 22457.07 144.81 41463.71 88888.00 2024-01-10 11:26:52.000 010 22457.06 144.77 41463.69 88888.00 2024-01-10 11:26:53.000 010 22457.03 144.74 41463.62 88888.00 2024-01-10 11:26:54.000 010 22457.01 144.76 41463.57 88888.00 2024-01-10 11:26:55.000 010 22457.06 144.81 41463.57 47539.82 2024-01-10 11:26:56.000 010 22457.12 144.84 41463.66 88888.00 2024-01-10 11:26:57.000 010 22457.16 144.82 41463.75 88888.00 2024-01-10 11:26:58.000 010 22457.19 144.81 41463.79 88888.00 2024-01-10 11:26:59.000 010 22457.19 144.80 41463.74 88888.00 2024-01-10 11:27:00.000 010 22457.16 144.74 41463.69 47539.82 2024-01-10 11:27:01.000 010 22457.11 144.68 41463.71 88888.00 2024-01-10 11:27:02.000 010 22457.10 144.71 41463.76 88888.00 2024-01-10 11:27:03.000 010 22457.14 144.76 41463.70 88888.00 2024-01-10 11:27:04.000 010 22457.20 144.75 41463.62 88888.00 2024-01-10 11:27:05.000 010 22457.24 144.74 41463.61 47539.82 2024-01-10 11:27:06.000 010 22457.25 144.79 41463.63 88888.00 2024-01-10 11:27:07.000 010 22457.28 144.90 41463.66 88888.00 2024-01-10 11:27:08.000 010 22457.30 144.93 41463.66 88888.00 2024-01-10 11:27:09.000 010 22457.28 144.89 41463.68 88888.00 2024-01-10 11:27:10.000 010 22457.26 144.87 41463.76 47539.86 2024-01-10 11:27:11.000 010 22457.25 144.85 41463.79 88888.00 2024-01-10 11:27:12.000 010 22457.23 144.87 41463.73 88888.00 2024-01-10 11:27:13.000 010 22457.22 144.96 41463.65 88888.00 2024-01-10 11:27:14.000 010 22457.22 145.04 41463.61 88888.00 2024-01-10 11:27:15.000 010 22457.20 145.03 41463.63 47539.87 2024-01-10 11:27:16.000 010 22457.17 144.95 41463.63 88888.00 2024-01-10 11:27:17.000 010 22457.12 144.90 41463.59 88888.00 2024-01-10 11:27:18.000 010 22457.09 144.91 41463.60 88888.00 2024-01-10 11:27:19.000 010 22457.12 144.93 41463.67 88888.00 2024-01-10 11:27:20.000 010 22457.18 144.93 41463.77 47539.93 2024-01-10 11:27:21.000 010 22457.23 144.91 41463.78 88888.00 2024-01-10 11:27:22.000 010 22457.21 144.89 41463.68 88888.00 2024-01-10 11:27:23.000 010 22457.21 144.85 41463.61 88888.00 2024-01-10 11:27:24.000 010 22457.25 144.83 41463.65 88888.00 2024-01-10 11:27:25.000 010 22457.26 144.80 41463.65 47539.91 2024-01-10 11:27:26.000 010 22457.26 144.74 41463.61 88888.00 2024-01-10 11:27:27.000 010 22457.28 144.66 41463.59 88888.00 2024-01-10 11:27:28.000 010 22457.31 144.61 41463.65 88888.00 2024-01-10 11:27:29.000 010 22457.37 144.63 41463.77 88888.00 2024-01-10 11:27:30.000 010 22457.43 144.63 41463.85 47539.95 2024-01-10 11:27:31.000 010 22457.44 144.59 41463.82 88888.00 2024-01-10 11:27:32.000 010 22457.44 144.58 41463.76 88888.00 2024-01-10 11:27:33.000 010 22457.46 144.54 41463.67 88888.00 2024-01-10 11:27:34.000 010 22457.47 144.49 41463.66 88888.00 2024-01-10 11:27:35.000 010 22457.46 144.48 41463.68 47539.98 2024-01-10 11:27:36.000 010 22457.44 144.47 41463.65 88888.00 2024-01-10 11:27:37.000 010 22457.43 144.45 41463.64 88888.00 2024-01-10 11:27:38.000 010 22457.41 144.41 41463.64 88888.00 2024-01-10 11:27:39.000 010 22457.42 144.39 41463.63 88888.00 2024-01-10 11:27:40.000 010 22457.49 144.38 41463.69 47540.01 2024-01-10 11:27:41.000 010 22457.51 144.38 41463.74 88888.00 2024-01-10 11:27:42.000 010 22457.50 144.38 41463.71 88888.00 2024-01-10 11:27:43.000 010 22457.52 144.35 41463.62 88888.00 2024-01-10 11:27:44.000 010 22457.55 144.34 41463.66 88888.00 2024-01-10 11:27:45.000 010 22457.57 144.40 41463.78 47540.02 2024-01-10 11:27:46.000 010 22457.56 144.44 41463.78 88888.00 2024-01-10 11:27:47.000 010 22457.52 144.46 41463.68 88888.00 2024-01-10 11:27:48.000 010 22457.52 144.49 41463.62 88888.00 2024-01-10 11:27:49.000 010 22457.54 144.48 41463.63 88888.00 2024-01-10 11:27:50.000 010 22457.55 144.44 41463.71 47540.05 2024-01-10 11:27:51.000 010 22457.55 144.43 41463.79 88888.00 2024-01-10 11:27:52.000 010 22457.54 144.42 41463.76 88888.00 2024-01-10 11:27:53.000 010 22457.54 144.40 41463.69 88888.00 2024-01-10 11:27:54.000 010 22457.56 144.42 41463.68 88888.00 2024-01-10 11:27:55.000 010 22457.57 144.49 41463.69 47540.07 2024-01-10 11:27:56.000 010 22457.56 144.55 41463.71 88888.00 2024-01-10 11:27:57.000 010 22457.55 144.54 41463.81 88888.00 2024-01-10 11:27:58.000 010 22457.53 144.49 41463.83 88888.00 2024-01-10 11:27:59.000 010 22457.52 144.47 41463.71 88888.00 2024-01-10 11:28:00.000 010 22457.55 144.47 41463.60 47540.06 2024-01-10 11:28:01.000 010 22457.59 144.45 41463.61 88888.00 2024-01-10 11:28:02.000 010 22457.60 144.45 41463.67 88888.00 2024-01-10 11:28:03.000 010 22457.59 144.50 41463.70 88888.00 2024-01-10 11:28:04.000 010 22457.58 144.57 41463.73 88888.00 2024-01-10 11:28:05.000 010 22457.56 144.57 41463.74 47540.09 2024-01-10 11:28:06.000 010 22457.56 144.49 41463.70 88888.00 2024-01-10 11:28:07.000 010 22457.53 144.45 41463.66 88888.00 2024-01-10 11:28:08.000 010 22457.51 144.49 41463.66 88888.00 2024-01-10 11:28:09.000 010 22457.54 144.50 41463.71 88888.00 2024-01-10 11:28:10.000 010 22457.63 144.47 41463.79 47540.09 2024-01-10 11:28:11.000 010 22457.68 144.44 41463.88 88888.00 2024-01-10 11:28:12.000 010 22457.63 144.42 41463.94 88888.00 2024-01-10 11:28:13.000 010 22457.58 144.40 41463.93 88888.00 2024-01-10 11:28:14.000 010 22457.60 144.40 41463.87 88888.00 2024-01-10 11:28:15.000 010 22457.64 144.39 41463.84 47540.11 2024-01-10 11:28:16.000 010 22457.65 144.35 41463.82 88888.00 2024-01-10 11:28:17.000 010 22457.64 144.31 41463.76 88888.00 2024-01-10 11:28:18.000 010 22457.64 144.34 41463.67 88888.00 2024-01-10 11:28:19.000 010 22457.65 144.43 41463.61 88888.00 2024-01-10 11:28:20.000 010 22457.68 144.49 41463.61 47540.13 2024-01-10 11:28:21.000 010 22457.66 144.46 41463.64 88888.00 2024-01-10 11:28:22.000 010 22457.59 144.37 41463.62 88888.00 2024-01-10 11:28:23.000 010 22457.55 144.34 41463.61 88888.00 2024-01-10 11:28:24.000 010 22457.58 144.40 41463.72 88888.00 2024-01-10 11:28:25.000 010 22457.65 144.46 41463.85 47540.12 2024-01-10 11:28:26.000 010 22457.66 144.41 41463.85 88888.00 2024-01-10 11:28:27.000 010 22457.62 144.36 41463.84 88888.00 2024-01-10 11:28:28.000 010 22457.62 144.42 41463.91 88888.00 2024-01-10 11:28:29.000 010 22457.68 144.51 41463.98 88888.00 2024-01-10 11:28:30.000 010 22457.70 144.57 41464.02 47540.11 2024-01-10 11:28:31.000 010 22457.66 144.54 41464.01 88888.00 2024-01-10 11:28:32.000 010 22457.60 144.43 41463.95 88888.00 2024-01-10 11:28:33.000 010 22457.56 144.32 41463.88 88888.00 2024-01-10 11:28:34.000 010 22457.54 144.27 41463.83 88888.00 2024-01-10 11:28:35.000 010 22457.57 144.29 41463.83 47540.12 2024-01-10 11:28:36.000 010 22457.62 144.35 41463.90 88888.00 2024-01-10 11:28:37.000 010 22457.61 144.37 41463.98 88888.00 2024-01-10 11:28:38.000 010 22457.59 144.30 41463.99 88888.00 2024-01-10 11:28:39.000 010 22457.60 144.23 41463.98 88888.00 2024-01-10 11:28:40.000 010 22457.64 144.21 41463.96 47540.12 2024-01-10 11:28:41.000 010 22457.65 144.21 41463.88 88888.00 2024-01-10 11:28:42.000 010 22457.66 144.19 41463.73 88888.00 2024-01-10 11:28:43.000 010 22457.69 144.15 41463.64 88888.00 2024-01-10 11:28:44.000 010 22457.69 144.14 41463.69 88888.00 2024-01-10 11:28:45.000 010 22457.64 144.21 41463.80 47540.17 2024-01-10 11:28:46.000 010 22457.65 144.27 41463.88 88888.00 2024-01-10 11:28:47.000 010 22457.71 144.29 41463.99 88888.00 2024-01-10 11:28:48.000 010 22457.72 144.30 41464.02 88888.00 2024-01-10 11:28:49.000 010 22457.66 144.30 41463.89 88888.00 2024-01-10 11:28:50.000 010 22457.60 144.27 41463.78 47540.12 2024-01-10 11:28:51.000 010 22457.59 144.30 41463.79 88888.00 2024-01-10 11:28:52.000 010 22457.58 144.41 41463.86 88888.00 2024-01-10 11:28:53.000 010 22457.57 144.44 41463.83 88888.00 2024-01-10 11:28:54.000 010 22457.58 144.39 41463.77 88888.00 2024-01-10 11:28:55.000 010 22457.58 144.36 41463.78 47540.11 2024-01-10 11:28:56.000 010 22457.57 144.32 41463.79 88888.00 2024-01-10 11:28:57.000 010 22457.60 144.29 41463.80 88888.00 2024-01-10 11:28:58.000 010 22457.59 144.30 41463.82 88888.00 2024-01-10 11:28:59.000 010 22457.53 144.31 41463.83 88888.00 2024-01-10 11:29:00.000 010 22457.52 144.33 41463.85 47540.09 2024-01-10 11:29:01.000 010 22457.48 144.31 41463.82 88888.00 2024-01-10 11:29:02.000 010 22457.41 144.28 41463.74 88888.00 2024-01-10 11:29:03.000 010 22457.42 144.26 41463.75 88888.00 2024-01-10 11:29:04.000 010 22457.47 144.25 41463.81 88888.00 2024-01-10 11:29:05.000 010 22457.48 144.24 41463.81 47540.13 2024-01-10 11:29:06.000 010 22457.44 144.23 41463.80 88888.00 2024-01-10 11:29:07.000 010 22457.46 144.21 41463.81 88888.00 2024-01-10 11:29:08.000 010 22457.53 144.19 41463.72 88888.00 2024-01-10 11:29:09.000 010 22457.61 144.18 41463.62 88888.00 2024-01-10 11:29:10.000 010 22457.63 144.22 41463.69 47540.16 2024-01-10 11:29:11.000 010 22457.60 144.28 41463.84 88888.00 2024-01-10 11:29:12.000 010 22457.54 144.29 41463.79 88888.00 2024-01-10 11:29:13.000 010 22457.50 144.25 41463.64 88888.00 2024-01-10 11:29:14.000 010 22457.49 144.22 41463.65 88888.00 2024-01-10 11:29:15.000 010 22457.52 144.26 41463.69 47540.14 2024-01-10 11:29:16.000 010 22457.57 144.34 41463.69 88888.00 2024-01-10 11:29:17.000 010 22457.62 144.38 41463.74 88888.00 2024-01-10 11:29:18.000 010 22457.66 144.39 41463.83 88888.00 2024-01-10 11:29:19.000 010 22457.67 144.38 41463.90 88888.00 2024-01-10 11:29:20.000 010 22457.63 144.38 41463.91 47540.12 2024-01-10 11:29:21.000 010 22457.57 144.35 41463.86 88888.00 2024-01-10 11:29:22.000 010 22457.54 144.31 41463.81 88888.00 2024-01-10 11:29:23.000 010 22457.55 144.27 41463.77 88888.00 2024-01-10 11:29:24.000 010 22457.53 144.27 41463.71 88888.00 2024-01-10 11:29:25.000 010 22457.50 144.32 41463.70 47540.14 2024-01-10 11:29:26.000 010 22457.51 144.38 41463.72 88888.00 2024-01-10 11:29:27.000 010 22457.51 144.37 41463.75 88888.00 2024-01-10 11:29:28.000 010 22457.49 144.35 41463.83 88888.00 2024-01-10 11:29:29.000 010 22457.48 144.35 41463.88 88888.00 2024-01-10 11:29:30.000 010 22457.48 144.37 41463.90 47540.10 2024-01-10 11:29:31.000 010 22457.47 144.37 41463.90 88888.00 2024-01-10 11:29:32.000 010 22457.44 144.32 41463.86 88888.00 2024-01-10 11:29:33.000 010 22457.41 144.26 41463.86 88888.00 2024-01-10 11:29:34.000 010 22457.40 144.24 41463.91 88888.00 2024-01-10 11:29:35.000 010 22457.39 144.24 41463.94 47540.09 2024-01-10 11:29:36.000 010 22457.38 144.21 41463.89 88888.00 2024-01-10 11:29:37.000 010 22457.37 144.16 41463.80 88888.00 2024-01-10 11:29:38.000 010 22457.39 144.15 41463.75 88888.00 2024-01-10 11:29:39.000 010 22457.44 144.16 41463.80 88888.00 2024-01-10 11:29:40.000 010 22457.47 144.14 41463.87 47540.14 2024-01-10 11:29:41.000 010 22457.50 144.14 41463.85 88888.00 2024-01-10 11:29:42.000 010 22457.56 144.18 41463.80 88888.00 2024-01-10 11:29:43.000 010 22457.58 144.18 41463.77 88888.00 2024-01-10 11:29:44.000 010 22457.56 144.13 41463.76 88888.00 2024-01-10 11:29:45.000 010 22457.55 144.05 41463.77 47540.18 2024-01-10 11:29:46.000 010 22457.57 143.99 41463.76 88888.00 2024-01-10 11:29:47.000 010 22457.60 144.00 41463.74 88888.00 2024-01-10 11:29:48.000 010 22457.60 144.03 41463.81 88888.00 2024-01-10 11:29:49.000 010 22457.61 144.09 41463.95 88888.00 2024-01-10 11:29:50.000 010 22457.63 144.17 41463.98 47540.16 2024-01-10 11:29:51.000 010 22457.61 144.20 41463.84 88888.00 2024-01-10 11:29:52.000 010 22457.57 144.15 41463.73 88888.00 2024-01-10 11:29:53.000 010 22457.56 144.12 41463.77 88888.00 2024-01-10 11:29:54.000 010 22457.57 144.09 41463.82 88888.00 2024-01-10 11:29:55.000 010 22457.52 144.01 41463.79 47540.17 2024-01-10 11:29:56.000 010 22457.48 143.94 41463.83 88888.00 2024-01-10 11:29:57.000 010 22457.50 143.90 41463.89 88888.00 2024-01-10 11:29:58.000 010 22457.54 143.89 41463.88 88888.00 2024-01-10 11:29:59.000 010 22457.57 143.92 41463.88 88888.00 2024-01-10 11:30:00.000 010 22457.56 143.96 41463.94 47540.17 2024-01-10 11:30:01.000 010 22457.58 143.96 41463.95 88888.00 2024-01-10 11:30:02.000 010 22457.61 143.91 41463.86 88888.00 2024-01-10 11:30:03.000 010 22457.61 143.87 41463.71 88888.00 2024-01-10 11:30:04.000 010 22457.62 143.85 41463.64 88888.00 2024-01-10 11:30:05.000 010 22457.65 143.85 41463.70 47540.21 2024-01-10 11:30:06.000 010 22457.71 143.83 41463.84 88888.00 2024-01-10 11:30:07.000 010 22457.73 143.81 41463.94 88888.00 2024-01-10 11:30:08.000 010 22457.73 143.82 41463.99 88888.00 2024-01-10 11:30:09.000 010 22457.72 143.82 41463.97 88888.00 2024-01-10 11:30:10.000 010 22457.72 143.75 41463.84 47540.26 2024-01-10 11:30:11.000 010 22457.71 143.65 41463.71 88888.00 2024-01-10 11:30:12.000 010 22457.73 143.58 41463.68 88888.00 2024-01-10 11:30:13.000 010 22457.78 143.55 41463.69 88888.00 2024-01-10 11:30:14.000 010 22457.82 143.54 41463.71 88888.00 2024-01-10 11:30:15.000 010 22457.85 143.55 41463.76 47540.33 2024-01-10 11:30:16.000 010 22457.88 143.52 41463.86 88888.00 2024-01-10 11:30:17.000 010 22457.89 143.47 41464.01 88888.00 2024-01-10 11:30:18.000 010 22457.89 143.41 41464.07 88888.00 2024-01-10 11:30:19.000 010 22457.88 143.37 41463.98 88888.00 2024-01-10 11:30:20.000 010 22457.88 143.31 41463.91 47540.36 2024-01-10 11:30:21.000 010 22457.93 143.29 41463.94 88888.00 2024-01-10 11:30:22.000 010 22458.01 143.32 41463.98 88888.00 2024-01-10 11:30:23.000 010 22458.06 143.34 41464.02 88888.00 2024-01-10 11:30:24.000 010 22458.07 143.32 41463.99 88888.00 2024-01-10 11:30:25.000 010 22458.04 143.29 41463.87 47540.39 2024-01-10 11:30:26.000 010 22458.04 143.22 41463.78 88888.00 2024-01-10 11:30:27.000 010 22458.07 143.11 41463.73 88888.00 2024-01-10 11:30:28.000 010 22458.08 143.01 41463.69 88888.00 2024-01-10 11:30:29.000 010 22458.06 143.03 41463.66 88888.00 2024-01-10 11:30:30.000 010 22458.07 143.08 41463.69 47540.45 2024-01-10 11:30:31.000 010 22458.13 143.06 41463.77 88888.00 2024-01-10 11:30:32.000 010 22458.18 143.00 41463.82 88888.00 2024-01-10 11:30:33.000 010 22458.16 142.94 41463.86 88888.00 2024-01-10 11:30:34.000 010 22458.11 142.91 41463.91 88888.00 2024-01-10 11:30:35.000 010 22458.10 142.92 41463.96 47540.47 2024-01-10 11:30:36.000 010 22458.10 142.91 41463.93 88888.00 2024-01-10 11:30:37.000 010 22458.10 142.80 41463.83 88888.00 2024-01-10 11:30:38.000 010 22458.12 142.69 41463.75 88888.00 2024-01-10 11:30:39.000 010 22458.18 142.71 41463.73 88888.00 2024-01-10 11:30:40.000 010 22458.19 142.78 41463.79 47540.53 2024-01-10 11:30:41.000 010 22458.19 142.76 41463.83 88888.00 2024-01-10 11:30:42.000 010 22458.22 142.69 41463.82 88888.00 2024-01-10 11:30:43.000 010 22458.26 142.61 41463.78 88888.00 2024-01-10 11:30:44.000 010 22458.29 142.53 41463.73 88888.00 2024-01-10 11:30:45.000 010 22458.31 142.44 41463.73 47540.57 2024-01-10 11:30:46.000 010 22458.31 142.38 41463.78 88888.00 2024-01-10 11:30:47.000 010 22458.34 142.36 41463.83 88888.00 2024-01-10 11:30:48.000 010 22458.38 142.34 41463.83 88888.00 2024-01-10 11:30:49.000 010 22458.37 142.31 41463.78 88888.00 2024-01-10 11:30:50.000 010 22458.31 142.28 41463.73 47540.63 2024-01-10 11:30:51.000 010 22458.30 142.24 41463.78 88888.00 2024-01-10 11:30:52.000 010 22458.36 142.20 41463.85 88888.00 2024-01-10 11:30:53.000 010 22458.40 142.17 41463.81 88888.00 2024-01-10 11:30:54.000 010 22458.36 142.14 41463.69 88888.00 2024-01-10 11:30:55.000 010 22458.32 142.10 41463.66 47540.66 2024-01-10 11:30:56.000 010 22458.36 142.07 41463.77 88888.00 2024-01-10 11:30:57.000 010 22458.44 142.08 41463.91 88888.00 2024-01-10 11:30:58.000 010 22458.44 142.08 41463.97 88888.00 2024-01-10 11:30:59.000 010 22458.44 142.07 41463.97 88888.00 2024-01-10 11:31:00.000 010 22458.47 142.03 41463.94 47540.68 2024-01-10 11:31:01.000 010 22458.48 141.94 41463.84 88888.00 2024-01-10 11:31:02.000 010 22458.44 141.86 41463.73 88888.00 2024-01-10 11:31:03.000 010 22458.42 141.84 41463.65 88888.00 2024-01-10 11:31:04.000 010 22458.47 141.86 41463.62 88888.00 2024-01-10 11:31:05.000 010 22458.54 141.91 41463.65 47540.70 2024-01-10 11:31:06.000 010 22458.58 141.93 41463.73 88888.00 2024-01-10 11:31:07.000 010 22458.58 141.91 41463.80 88888.00 2024-01-10 11:31:08.000 010 22458.58 141.84 41463.77 88888.00 2024-01-10 11:31:09.000 010 22458.56 141.74 41463.68 88888.00 2024-01-10 11:31:10.000 010 22458.56 141.75 41463.69 47540.76 2024-01-10 11:31:11.000 010 22458.60 141.81 41463.78 88888.00 2024-01-10 11:31:12.000 010 22458.64 141.79 41463.79 88888.00 2024-01-10 11:31:13.000 010 22458.65 141.74 41463.78 88888.00 2024-01-10 11:31:14.000 010 22458.66 141.71 41463.73 88888.00 2024-01-10 11:31:15.000 010 22458.65 141.66 41463.69 47540.77 2024-01-10 11:31:16.000 010 22458.65 141.63 41463.73 88888.00 2024-01-10 11:31:17.000 010 22458.67 141.62 41463.79 88888.00 2024-01-10 11:31:18.000 010 22458.72 141.56 41463.79 88888.00 2024-01-10 11:31:19.000 010 22458.77 141.49 41463.81 88888.00 2024-01-10 11:31:20.000 010 22458.81 141.44 41463.82 47540.82 2024-01-10 11:31:21.000 010 22458.81 141.43 41463.85 88888.00 2024-01-10 11:31:22.000 010 22458.78 141.46 41463.96 88888.00 2024-01-10 11:31:23.000 010 22458.78 141.53 41464.05 88888.00 2024-01-10 11:31:24.000 010 22458.81 141.54 41463.99 88888.00 2024-01-10 11:31:25.000 010 22458.80 141.47 41463.90 47540.86 2024-01-10 11:31:26.000 010 22458.77 141.40 41463.89 88888.00 2024-01-10 11:31:27.000 010 22458.76 141.37 41463.88 88888.00 2024-01-10 11:31:28.000 010 22458.75 141.34 41463.87 88888.00 2024-01-10 11:31:29.000 010 22458.76 141.34 41463.88 88888.00 2024-01-10 11:31:30.000 010 22458.82 141.38 41463.91 47540.83 2024-01-10 11:31:31.000 010 22458.87 141.39 41463.93 88888.00 2024-01-10 11:31:32.000 010 22458.88 141.35 41463.89 88888.00 2024-01-10 11:31:33.000 010 22458.89 141.32 41463.86 88888.00 2024-01-10 11:31:34.000 010 22458.86 141.28 41463.83 88888.00 2024-01-10 11:31:35.000 010 22458.81 141.21 41463.82 47540.87 2024-01-10 11:31:36.000 010 22458.78 141.17 41463.83 88888.00 2024-01-10 11:31:37.000 010 22458.77 141.19 41463.86 88888.00 2024-01-10 11:31:38.000 010 22458.75 141.19 41463.91 88888.00 2024-01-10 11:31:39.000 010 22458.77 141.17 41463.93 88888.00 2024-01-10 11:31:40.000 010 22458.83 141.15 41463.87 47540.88 2024-01-10 11:31:41.000 010 22458.87 141.13 41463.81 88888.00 2024-01-10 11:31:42.000 010 22458.85 141.10 41463.78 88888.00 2024-01-10 11:31:43.000 010 22458.82 141.07 41463.74 88888.00 2024-01-10 11:31:44.000 010 22458.82 141.08 41463.74 88888.00 2024-01-10 11:31:45.000 010 22458.82 141.11 41463.81 47540.88 2024-01-10 11:31:46.000 010 22458.83 141.10 41463.87 88888.00 2024-01-10 11:31:47.000 010 22458.85 141.10 41463.89 88888.00 2024-01-10 11:31:48.000 010 22458.85 141.14 41463.93 88888.00 2024-01-10 11:31:49.000 010 22458.84 141.13 41464.02 88888.00 2024-01-10 11:31:50.000 010 22458.84 141.10 41464.06 47540.89 2024-01-10 11:31:51.000 010 22458.87 141.04 41463.99 88888.00 2024-01-10 11:31:52.000 010 22458.91 140.96 41463.94 88888.00 2024-01-10 11:31:53.000 010 22458.93 140.92 41463.95 88888.00 2024-01-10 11:31:54.000 010 22458.93 140.95 41463.94 88888.00 2024-01-10 11:31:55.000 010 22458.93 140.99 41463.87 47540.86 2024-01-10 11:31:56.000 010 22458.92 140.99 41463.83 88888.00 2024-01-10 11:31:57.000 010 22458.93 140.99 41463.88 88888.00 2024-01-10 11:31:58.000 010 22458.92 141.02 41463.89 88888.00 2024-01-10 11:31:59.000 010 22458.88 141.03 41463.83 88888.00 2024-01-10 11:32:00.000 010 22458.83 141.00 41463.75 47540.84 2024-01-10 11:32:01.000 010 22458.84 140.99 41463.73 88888.00 2024-01-10 11:32:02.000 010 22458.84 140.97 41463.80 88888.00 2024-01-10 11:32:03.000 010 22458.81 140.93 41463.90 88888.00 2024-01-10 11:32:04.000 010 22458.78 140.90 41463.96 88888.00 2024-01-10 11:32:05.000 010 22458.78 140.90 41463.97 47540.82 2024-01-10 11:32:06.000 010 22458.79 140.89 41463.94 88888.00 2024-01-10 11:32:07.000 010 22458.77 140.88 41463.91 88888.00 2024-01-10 11:32:08.000 010 22458.72 140.82 41463.90 88888.00 2024-01-10 11:32:09.000 010 22458.69 140.76 41463.87 88888.00 2024-01-10 11:32:10.000 010 22458.73 140.78 41463.85 47540.82 2024-01-10 11:32:11.000 010 22458.76 140.85 41463.93 88888.00 2024-01-10 11:32:12.000 010 22458.71 140.87 41464.00 88888.00 2024-01-10 11:32:13.000 010 22458.65 140.84 41463.99 88888.00 2024-01-10 11:32:14.000 010 22458.64 140.79 41463.99 88888.00 2024-01-10 11:32:15.000 010 22458.65 140.77 41464.00 47540.81 2024-01-10 11:32:16.000 010 22458.65 140.75 41463.95 88888.00 2024-01-10 11:32:17.000 010 22458.65 140.72 41463.88 88888.00 2024-01-10 11:32:18.000 010 22458.61 140.65 41463.82 88888.00 2024-01-10 11:32:19.000 010 22458.60 140.65 41463.81 88888.00 2024-01-10 11:32:20.000 010 22458.64 140.75 41463.86 47540.76 2024-01-10 11:32:21.000 010 22458.65 140.80 41463.93 88888.00 2024-01-10 11:32:22.000 010 22458.60 140.71 41463.98 88888.00 2024-01-10 11:32:23.000 010 22458.53 140.59 41463.90 88888.00 2024-01-10 11:32:24.000 010 22458.47 140.52 41463.79 88888.00 2024-01-10 11:32:25.000 010 22458.42 140.47 41463.76 47540.70 2024-01-10 11:32:26.000 010 22458.40 140.43 41463.76 88888.00 2024-01-10 11:32:27.000 010 22458.40 140.45 41463.77 88888.00 2024-01-10 11:32:28.000 010 22458.41 140.53 41463.87 88888.00 2024-01-10 11:32:29.000 010 22458.44 140.57 41463.96 88888.00 2024-01-10 11:32:30.000 010 22458.44 140.56 41463.89 47540.63 2024-01-10 11:32:31.000 010 22458.37 140.53 41463.73 88888.00 2024-01-10 11:32:32.000 010 22458.28 140.50 41463.61 88888.00 2024-01-10 11:32:33.000 010 22458.26 140.47 41463.61 88888.00 2024-01-10 11:32:34.000 010 22458.28 140.46 41463.66 88888.00 2024-01-10 11:32:35.000 010 22458.28 140.49 41463.73 47540.61 2024-01-10 11:32:36.000 010 22458.26 140.53 41463.71 88888.00 2024-01-10 11:32:37.000 010 22458.26 140.54 41463.64 88888.00 2024-01-10 11:32:38.000 010 22458.26 140.55 41463.66 88888.00 2024-01-10 11:32:39.000 010 22458.23 140.57 41463.74 88888.00 2024-01-10 11:32:40.000 010 22458.16 140.56 41463.75 47540.55 2024-01-10 11:32:41.000 010 22458.08 140.55 41463.73 88888.00 2024-01-10 11:32:42.000 010 22458.07 140.59 41463.74 88888.00 2024-01-10 11:32:43.000 010 22458.13 140.67 41463.73 88888.00 2024-01-10 11:32:44.000 010 22458.19 140.74 41463.73 88888.00 2024-01-10 11:32:45.000 010 22458.24 140.77 41463.81 47540.47 2024-01-10 11:32:46.000 010 22458.26 140.72 41463.90 88888.00 2024-01-10 11:32:47.000 010 22458.23 140.62 41463.90 88888.00 2024-01-10 11:32:48.000 010 22458.15 140.57 41463.82 88888.00 2024-01-10 11:32:49.000 010 22458.06 140.57 41463.73 88888.00 2024-01-10 11:32:50.000 010 22458.01 140.56 41463.69 47540.40 2024-01-10 11:32:51.000 010 22458.01 140.56 41463.69 88888.00 2024-01-10 11:32:52.000 010 22458.04 140.60 41463.76 88888.00 2024-01-10 11:32:53.000 010 22458.08 140.68 41463.86 88888.00 2024-01-10 11:32:54.000 010 22458.09 140.78 41463.91 88888.00 2024-01-10 11:32:55.000 010 22458.04 140.87 41463.89 47540.36 2024-01-10 11:32:56.000 010 22458.02 140.91 41463.85 88888.00 2024-01-10 11:32:57.000 010 22458.02 140.87 41463.81 88888.00 2024-01-10 11:32:58.000 010 22457.99 140.79 41463.73 88888.00 2024-01-10 11:32:59.000 010 22457.94 140.77 41463.62 88888.00 2024-01-10 11:33:00.000 010 22457.97 140.85 41463.60 47540.27 2024-01-10 11:33:01.000 010 22458.06 140.96 41463.69 88888.00 2024-01-10 11:33:02.000 010 22458.07 141.03 41463.76 88888.00 2024-01-10 11:33:03.000 010 22458.02 141.08 41463.76 88888.00 2024-01-10 11:33:04.000 010 22457.97 141.13 41463.77 88888.00 2024-01-10 11:33:05.000 010 22457.94 141.20 41463.82 47540.22 2024-01-10 11:33:06.000 010 22457.94 141.23 41463.90 88888.00 2024-01-10 11:33:07.000 010 22457.95 141.25 41463.93 88888.00 2024-01-10 11:33:08.000 010 22457.94 141.29 41463.83 88888.00 2024-01-10 11:33:09.000 010 22457.87 141.30 41463.71 88888.00 2024-01-10 11:33:10.000 010 22457.78 141.32 41463.74 47540.11 2024-01-10 11:33:11.000 010 22457.73 141.36 41463.86 88888.00 2024-01-10 11:33:12.000 010 22457.71 141.41 41463.94 88888.00 2024-01-10 11:33:13.000 010 22457.69 141.45 41463.94 88888.00 2024-01-10 11:33:14.000 010 22457.65 141.50 41463.88 88888.00 2024-01-10 11:33:15.000 010 22457.61 141.55 41463.81 47540.00 2024-01-10 11:33:16.000 010 22457.56 141.56 41463.77 88888.00 2024-01-10 11:33:17.000 010 22457.52 141.56 41463.81 88888.00 2024-01-10 11:33:18.000 010 22457.52 141.61 41463.86 88888.00 2024-01-10 11:33:19.000 010 22457.50 141.69 41463.88 88888.00 2024-01-10 11:33:20.000 010 22457.47 141.77 41463.87 47539.95 2024-01-10 11:33:21.000 010 22457.42 141.79 41463.85 88888.00 2024-01-10 11:33:22.000 010 22457.38 141.77 41463.79 88888.00 2024-01-10 11:33:23.000 010 22457.36 141.79 41463.71 88888.00 2024-01-10 11:33:24.000 010 22457.33 141.89 41463.67 88888.00 2024-01-10 11:33:25.000 010 22457.29 142.02 41463.69 47539.87 2024-01-10 11:33:26.000 010 22457.30 142.14 41463.78 88888.00 2024-01-10 11:33:27.000 010 22457.32 142.20 41463.90 88888.00 2024-01-10 11:33:28.000 010 22457.29 142.23 41463.95 88888.00 2024-01-10 11:33:29.000 010 22457.26 142.24 41463.82 88888.00 2024-01-10 11:33:30.000 010 22457.23 142.25 41463.68 47539.83 2024-01-10 11:33:31.000 010 22457.19 142.26 41463.62 88888.00 2024-01-10 11:33:32.000 010 22457.14 142.24 41463.62 88888.00 2024-01-10 11:33:33.000 010 22457.13 142.26 41463.67 88888.00 2024-01-10 11:33:34.000 010 22457.15 142.35 41463.71 88888.00 2024-01-10 11:33:35.000 010 22457.16 142.50 41463.76 47539.76 2024-01-10 11:33:36.000 010 22457.15 142.61 41463.81 88888.00 2024-01-10 11:33:37.000 010 22457.15 142.65 41463.81 88888.00 2024-01-10 11:33:38.000 010 22457.11 142.63 41463.73 88888.00 2024-01-10 11:33:39.000 010 22457.02 142.59 41463.70 88888.00 2024-01-10 11:33:40.000 010 22456.98 142.61 41463.68 47539.71 2024-01-10 11:33:41.000 010 22457.01 142.64 41463.66 88888.00 2024-01-10 11:33:42.000 010 22457.01 142.65 41463.71 88888.00 2024-01-10 11:33:43.000 010 22456.98 142.66 41463.80 88888.00 2024-01-10 11:33:44.000 010 22456.97 142.68 41463.86 88888.00 2024-01-10 11:33:45.000 010 22456.98 142.68 41463.84 47539.72 2024-01-10 11:33:46.000 010 22456.94 142.66 41463.76 88888.00 2024-01-10 11:33:47.000 010 22456.90 142.64 41463.71 88888.00 2024-01-10 11:33:48.000 010 22456.87 142.66 41463.72 88888.00 2024-01-10 11:33:49.000 010 22456.86 142.72 41463.73 88888.00 2024-01-10 11:33:50.000 010 22456.86 142.77 41463.66 47539.66 2024-01-10 11:33:51.000 010 22456.88 142.84 41463.64 88888.00 2024-01-10 11:33:52.000 010 22456.93 142.90 41463.74 88888.00 2024-01-10 11:33:53.000 010 22456.95 142.92 41463.78 88888.00 2024-01-10 11:33:54.000 010 22456.91 142.91 41463.66 88888.00 2024-01-10 11:33:55.000 010 22456.88 142.90 41463.57 47539.63 2024-01-10 11:33:56.000 010 22456.88 142.91 41463.57 88888.00 2024-01-10 11:33:57.000 010 22456.86 142.91 41463.60 88888.00 2024-01-10 11:33:58.000 010 22456.87 142.92 41463.61 88888.00 2024-01-10 11:33:59.000 010 22456.90 142.97 41463.61 88888.00 2024-01-10 11:34:00.000 010 22456.92 143.01 41463.63 47539.58 2024-01-10 11:34:01.000 010 22456.92 143.02 41463.65 88888.00 2024-01-10 11:34:02.000 010 22456.92 143.04 41463.70 88888.00 2024-01-10 11:34:03.000 010 22456.91 143.06 41463.77 88888.00 2024-01-10 11:34:04.000 010 22456.90 143.06 41463.69 88888.00 2024-01-10 11:34:05.000 010 22456.89 143.05 41463.51 47539.58 2024-01-10 11:34:06.000 010 22456.89 143.03 41463.44 88888.00 2024-01-10 11:34:07.000 010 22456.88 143.02 41463.52 88888.00 2024-01-10 11:34:08.000 010 22456.88 143.05 41463.61 88888.00 2024-01-10 11:34:09.000 010 22456.86 143.09 41463.65 88888.00 2024-01-10 11:34:10.000 010 22456.84 143.11 41463.67 47539.55 2024-01-10 11:34:11.000 010 22456.86 143.12 41463.67 88888.00 2024-01-10 11:34:12.000 010 22456.87 143.10 41463.64 88888.00 2024-01-10 11:34:13.000 010 22456.84 143.07 41463.59 88888.00 2024-01-10 11:34:14.000 010 22456.83 143.03 41463.52 88888.00 2024-01-10 11:34:15.000 010 22456.84 143.02 41463.50 47539.57 2024-01-10 11:34:16.000 010 22456.82 143.01 41463.60 88888.00 2024-01-10 11:34:17.000 010 22456.76 143.00 41463.71 88888.00 2024-01-10 11:34:18.000 010 22456.74 143.03 41463.71 88888.00 2024-01-10 11:34:19.000 010 22456.83 143.10 41463.72 88888.00 2024-01-10 11:34:20.000 010 22456.91 143.14 41463.78 47539.53 2024-01-10 11:34:21.000 010 22456.91 143.11 41463.75 88888.00 2024-01-10 11:34:22.000 010 22456.86 143.08 41463.67 88888.00 2024-01-10 11:34:23.000 010 22456.85 143.10 41463.71 88888.00 2024-01-10 11:34:24.000 010 22456.84 143.14 41463.82 88888.00 2024-01-10 11:34:25.000 010 22456.76 143.15 41463.86 47539.50 2024-01-10 11:34:26.000 010 22456.67 143.13 41463.81 88888.00 2024-01-10 11:34:27.000 010 22456.61 143.12 41463.71 88888.00 2024-01-10 11:34:28.000 010 22456.57 143.16 41463.68 88888.00 2024-01-10 11:34:29.000 010 22456.53 143.19 41463.76 88888.00 2024-01-10 11:34:30.000 010 22456.53 143.21 41463.83 47539.47 2024-01-10 11:34:31.000 010 22456.56 143.21 41463.82 88888.00 2024-01-10 11:34:32.000 010 22456.58 143.16 41463.76 88888.00 2024-01-10 11:34:33.000 010 22456.59 143.11 41463.73 88888.00 2024-01-10 11:34:34.000 010 22456.60 143.10 41463.73 88888.00 2024-01-10 11:34:35.000 010 22456.62 143.14 41463.74 47539.40 2024-01-10 11:34:36.000 010 22456.59 143.16 41463.72 88888.00 2024-01-10 11:34:37.000 010 22456.53 143.12 41463.67 88888.00 2024-01-10 11:34:38.000 010 22456.47 143.06 41463.59 88888.00 2024-01-10 11:34:39.000 010 22456.42 143.05 41463.57 88888.00 2024-01-10 11:34:40.000 010 22456.39 143.10 41463.64 47539.36 2024-01-10 11:34:41.000 010 22456.38 143.16 41463.70 88888.00 2024-01-10 11:34:42.000 010 22456.41 143.19 41463.69 88888.00 2024-01-10 11:34:43.000 010 22456.42 143.19 41463.68 88888.00 2024-01-10 11:34:44.000 010 22456.39 143.16 41463.68 88888.00 2024-01-10 11:34:45.000 010 22456.30 143.09 41463.69 47539.29 2024-01-10 11:34:46.000 010 22456.25 143.05 41463.71 88888.00 2024-01-10 11:34:47.000 010 22456.27 143.05 41463.71 88888.00 2024-01-10 11:34:48.000 010 22456.24 143.07 41463.64 88888.00 2024-01-10 11:34:49.000 010 22456.17 143.11 41463.57 88888.00 2024-01-10 11:34:50.000 010 22456.17 143.15 41463.62 47539.25 2024-01-10 11:34:51.000 010 22456.19 143.16 41463.71 88888.00 2024-01-10 11:34:52.000 010 22456.15 143.15 41463.77 88888.00 2024-01-10 11:34:53.000 010 22456.12 143.16 41463.75 88888.00 2024-01-10 11:34:54.000 010 22456.14 143.15 41463.69 88888.00 2024-01-10 11:34:55.000 010 22456.16 143.12 41463.63 47539.24 2024-01-10 11:34:56.000 010 22456.18 143.14 41463.59 88888.00 2024-01-10 11:34:57.000 010 22456.19 143.16 41463.62 88888.00 2024-01-10 11:34:58.000 010 22456.21 143.13 41463.67 88888.00 2024-01-10 11:34:59.000 010 22456.23 143.16 41463.66 88888.00 2024-01-10 11:35:00.000 010 22456.22 143.24 41463.62 47539.24 2024-01-10 11:35:01.000 010 22456.18 143.25 41463.58 88888.00 2024-01-10 11:35:02.000 010 22456.18 143.21 41463.55 88888.00 2024-01-10 11:35:03.000 010 22456.22 143.22 41463.57 88888.00 2024-01-10 11:35:04.000 010 22456.22 143.20 41463.57 88888.00 2024-01-10 11:35:05.000 010 22456.19 143.12 41463.54 47539.23 2024-01-10 11:35:06.000 010 22456.18 143.09 41463.57 88888.00 2024-01-10 11:35:07.000 010 22456.18 143.12 41463.64 88888.00 2024-01-10 11:35:08.000 010 22456.16 143.17 41463.68 88888.00 2024-01-10 11:35:09.000 010 22456.15 143.19 41463.64 88888.00 2024-01-10 11:35:10.000 010 22456.10 143.16 41463.59 47539.24 2024-01-10 11:35:11.000 010 22456.07 143.09 41463.57 88888.00 2024-01-10 11:35:12.000 010 22456.08 143.04 41463.59 88888.00 2024-01-10 11:35:13.000 010 22456.09 143.05 41463.66 88888.00 2024-01-10 11:35:14.000 010 22456.09 143.12 41463.72 88888.00 2024-01-10 11:35:15.000 010 22456.10 143.20 41463.73 47539.21 2024-01-10 11:35:16.000 010 22456.08 143.21 41463.72 88888.00 2024-01-10 11:35:17.000 010 22456.03 143.15 41463.73 88888.00 2024-01-10 11:35:18.000 010 22456.01 143.13 41463.74 88888.00 2024-01-10 11:35:19.000 010 22456.00 143.16 41463.66 88888.00 2024-01-10 11:35:20.000 010 22456.00 143.20 41463.57 47539.19 2024-01-10 11:35:21.000 010 22456.00 143.20 41463.59 88888.00 2024-01-10 11:35:22.000 010 22455.97 143.15 41463.64 88888.00 2024-01-10 11:35:23.000 010 22455.94 143.10 41463.67 88888.00 2024-01-10 11:35:24.000 010 22455.95 143.10 41463.72 88888.00 2024-01-10 11:35:25.000 010 22455.98 143.13 41463.82 47539.17 2024-01-10 11:35:26.000 010 22455.99 143.13 41463.90 88888.00 2024-01-10 11:35:27.000 010 22455.98 143.09 41463.87 88888.00 2024-01-10 11:35:28.000 010 22455.99 143.03 41463.78 88888.00 2024-01-10 11:35:29.000 010 22456.01 143.01 41463.78 88888.00 2024-01-10 11:35:30.000 010 22456.02 143.00 41463.83 47539.15 2024-01-10 11:35:31.000 010 22456.01 143.00 41463.82 88888.00 2024-01-10 11:35:32.000 010 22456.02 143.05 41463.79 88888.00 2024-01-10 11:35:33.000 010 22456.02 143.09 41463.79 88888.00 2024-01-10 11:35:34.000 010 22456.00 143.11 41463.82 88888.00 2024-01-10 11:35:35.000 010 22455.97 143.11 41463.80 47539.16 2024-01-10 11:35:36.000 010 22455.95 143.12 41463.78 88888.00 2024-01-10 11:35:37.000 010 22455.91 143.13 41463.79 88888.00 2024-01-10 11:35:38.000 010 22455.84 143.14 41463.81 88888.00 2024-01-10 11:35:39.000 010 22455.82 143.16 41463.82 88888.00 2024-01-10 11:35:40.000 010 22455.86 143.20 41463.78 47539.13 2024-01-10 11:35:41.000 010 22455.86 143.22 41463.76 88888.00 2024-01-10 11:35:42.000 010 22455.82 143.21 41463.84 88888.00 2024-01-10 11:35:43.000 010 22455.77 143.18 41463.91 88888.00 2024-01-10 11:35:44.000 010 22455.74 143.17 41463.86 88888.00 2024-01-10 11:35:45.000 010 22455.72 143.18 41463.79 47539.08 2024-01-10 11:35:46.000 010 22455.75 143.22 41463.78 88888.00 2024-01-10 11:35:47.000 010 22455.79 143.24 41463.81 88888.00 2024-01-10 11:35:48.000 010 22455.74 143.18 41463.87 88888.00 2024-01-10 11:35:49.000 010 22455.67 143.12 41463.92 88888.00 2024-01-10 11:35:50.000 010 22455.66 143.12 41463.85 47539.05 2024-01-10 11:35:51.000 010 22455.67 143.15 41463.72 88888.00 2024-01-10 11:35:52.000 010 22455.66 143.13 41463.63 88888.00 2024-01-10 11:35:53.000 010 22455.68 143.10 41463.62 88888.00 2024-01-10 11:35:54.000 010 22455.74 143.10 41463.71 88888.00 2024-01-10 11:35:55.000 010 22455.78 143.09 41463.81 47539.08 2024-01-10 11:35:56.000 010 22455.84 143.05 41463.84 88888.00 2024-01-10 11:35:57.000 010 22455.89 142.99 41463.82 88888.00 2024-01-10 11:35:58.000 010 22455.94 142.95 41463.81 88888.00 2024-01-10 11:35:59.000 010 22455.98 142.95 41463.80 88888.00 2024-01-10 11:36:00.000 010 22455.95 142.97 41463.80 47539.11 2024-01-10 11:36:01.000 010 22455.86 142.99 41463.81 88888.00 2024-01-10 11:36:02.000 010 22455.84 142.96 41463.83 88888.00 2024-01-10 11:36:03.000 010 22455.87 142.91 41463.82 88888.00 2024-01-10 11:36:04.000 010 22455.87 142.94 41463.76 88888.00 2024-01-10 11:36:05.000 010 22455.88 143.01 41463.70 47539.12 2024-01-10 11:36:06.000 010 22455.92 143.00 41463.67 88888.00 2024-01-10 11:36:07.000 010 22455.95 142.97 41463.68 88888.00 2024-01-10 11:36:08.000 010 22455.95 142.95 41463.68 88888.00 2024-01-10 11:36:09.000 010 22455.93 142.91 41463.68 88888.00 2024-01-10 11:36:10.000 010 22455.91 142.86 41463.68 47539.12 2024-01-10 11:36:11.000 010 22455.91 142.89 41463.72 88888.00 2024-01-10 11:36:12.000 010 22455.91 142.93 41463.74 88888.00 2024-01-10 11:36:13.000 010 22455.91 142.93 41463.71 88888.00 2024-01-10 11:36:14.000 010 22455.94 142.92 41463.69 88888.00 2024-01-10 11:36:15.000 010 22455.99 142.91 41463.76 47539.11 2024-01-10 11:36:16.000 010 22456.03 142.88 41463.81 88888.00 2024-01-10 11:36:17.000 010 22456.01 142.83 41463.76 88888.00 2024-01-10 11:36:18.000 010 22455.94 142.78 41463.65 88888.00 2024-01-10 11:36:19.000 010 22455.94 142.77 41463.57 88888.00 2024-01-10 11:36:20.000 010 22455.98 142.80 41463.57 47539.14 2024-01-10 11:36:21.000 010 22455.98 142.85 41463.57 88888.00 2024-01-10 11:36:22.000 010 22455.95 142.86 41463.53 88888.00 2024-01-10 11:36:23.000 010 22455.94 142.82 41463.48 88888.00 2024-01-10 11:36:24.000 010 22455.97 142.81 41463.55 88888.00 2024-01-10 11:36:25.000 010 22456.01 142.84 41463.64 47539.15 2024-01-10 11:36:26.000 010 22456.05 142.88 41463.63 88888.00 2024-01-10 11:36:27.000 010 22456.06 142.90 41463.58 88888.00 2024-01-10 11:36:28.000 010 22456.08 142.88 41463.59 88888.00 2024-01-10 11:36:29.000 010 22456.11 142.86 41463.66 88888.00 2024-01-10 11:36:30.000 010 22456.08 142.87 41463.76 47539.15 2024-01-10 11:36:31.000 010 22456.04 142.90 41463.79 88888.00 2024-01-10 11:36:32.000 010 22456.01 142.89 41463.72 88888.00 2024-01-10 11:36:33.000 010 22456.02 142.89 41463.72 88888.00 2024-01-10 11:36:34.000 010 22456.05 142.94 41463.83 88888.00 2024-01-10 11:36:35.000 010 22456.10 143.02 41463.93 47539.18 2024-01-10 11:36:36.000 010 22456.12 143.07 41463.92 88888.00 2024-01-10 11:36:37.000 010 22456.14 143.08 41463.88 88888.00 2024-01-10 11:36:38.000 010 22456.17 143.05 41463.88 88888.00 2024-01-10 11:36:39.000 010 22456.20 143.06 41463.91 88888.00 2024-01-10 11:36:40.000 010 22456.19 143.09 41463.93 47539.18 2024-01-10 11:36:41.000 010 22456.16 143.06 41463.88 88888.00 2024-01-10 11:36:42.000 010 22456.14 142.99 41463.77 88888.00 2024-01-10 11:36:43.000 010 22456.16 142.96 41463.70 88888.00 2024-01-10 11:36:44.000 010 22456.20 142.96 41463.76 88888.00 2024-01-10 11:36:45.000 010 22456.20 142.94 41463.77 47539.15 2024-01-10 11:36:46.000 010 22456.14 142.92 41463.71 88888.00 2024-01-10 11:36:47.000 010 22456.10 142.94 41463.69 88888.00 2024-01-10 11:36:48.000 010 22456.13 142.96 41463.69 88888.00 2024-01-10 11:36:49.000 010 22456.16 142.96 41463.66 88888.00 2024-01-10 11:36:50.000 010 22456.18 142.95 41463.69 47539.15 2024-01-10 11:36:51.000 010 22456.21 142.96 41463.76 88888.00 2024-01-10 11:36:52.000 010 22456.22 142.99 41463.74 88888.00 2024-01-10 11:36:53.000 010 22456.22 143.01 41463.71 88888.00 2024-01-10 11:36:54.000 010 22456.23 143.00 41463.71 88888.00 2024-01-10 11:36:55.000 010 22456.24 142.95 41463.66 47539.17 2024-01-10 11:36:56.000 010 22456.22 142.90 41463.59 88888.00 2024-01-10 11:36:57.000 010 22456.22 142.89 41463.59 88888.00 2024-01-10 11:36:58.000 010 22456.25 142.88 41463.63 88888.00 2024-01-10 11:36:59.000 010 22456.24 142.90 41463.68 88888.00 2024-01-10 11:37:00.000 010 22456.20 142.93 41463.71 47539.20 2024-01-10 11:37:01.000 010 22456.19 142.92 41463.74 88888.00 2024-01-10 11:37:02.000 010 22456.20 142.87 41463.77 88888.00 2024-01-10 11:37:03.000 010 22456.19 142.86 41463.76 88888.00 2024-01-10 11:37:04.000 010 22456.19 142.91 41463.70 88888.00 2024-01-10 11:37:05.000 010 22456.19 142.94 41463.66 47539.18 2024-01-10 11:37:06.000 010 22456.15 142.91 41463.62 88888.00 2024-01-10 11:37:07.000 010 22456.10 142.87 41463.60 88888.00 2024-01-10 11:37:08.000 010 22456.10 142.90 41463.67 88888.00 2024-01-10 11:37:09.000 010 22456.15 142.94 41463.73 88888.00 2024-01-10 11:37:10.000 010 22456.15 142.94 41463.69 47539.15 2024-01-10 11:37:11.000 010 22456.14 142.94 41463.69 88888.00 2024-01-10 11:37:12.000 010 22456.13 142.91 41463.70 88888.00 2024-01-10 11:37:13.000 010 22456.14 142.88 41463.68 88888.00 2024-01-10 11:37:14.000 010 22456.16 142.90 41463.67 88888.00 2024-01-10 11:37:15.000 010 22456.16 142.89 41463.66 47539.17 2024-01-10 11:37:16.000 010 22456.17 142.83 41463.66 88888.00 2024-01-10 11:37:17.000 010 22456.21 142.81 41463.69 88888.00 2024-01-10 11:37:18.000 010 22456.20 142.80 41463.64 88888.00 2024-01-10 11:37:19.000 010 22456.14 142.82 41463.55 88888.00 2024-01-10 11:37:20.000 010 22456.07 142.87 41463.55 47539.19 2024-01-10 11:37:21.000 010 22456.10 142.91 41463.68 88888.00 2024-01-10 11:37:22.000 010 22456.18 142.94 41463.76 88888.00 2024-01-10 11:37:23.000 010 22456.20 142.96 41463.70 88888.00 2024-01-10 11:37:24.000 010 22456.18 142.99 41463.66 88888.00 2024-01-10 11:37:25.000 010 22456.15 143.00 41463.71 47539.18 2024-01-10 11:37:26.000 010 22456.11 142.98 41463.73 88888.00 2024-01-10 11:37:27.000 010 22456.08 142.96 41463.74 88888.00 2024-01-10 11:37:28.000 010 22456.08 142.99 41463.81 88888.00 2024-01-10 11:37:29.000 010 22456.10 143.02 41463.85 88888.00 2024-01-10 11:37:30.000 010 22456.13 143.00 41463.73 47539.19 2024-01-10 11:37:31.000 010 22456.16 142.96 41463.52 88888.00 2024-01-10 11:37:32.000 010 22456.15 142.90 41463.45 88888.00 2024-01-10 11:37:33.000 010 22456.12 142.90 41463.55 88888.00 2024-01-10 11:37:34.000 010 22456.13 142.97 41463.68 88888.00 2024-01-10 11:37:35.000 010 22456.18 143.02 41463.74 47539.21 2024-01-10 11:37:36.000 010 22456.17 143.00 41463.73 88888.00 2024-01-10 11:37:37.000 010 22456.09 142.96 41463.72 88888.00 2024-01-10 11:37:38.000 010 22456.06 142.98 41463.76 88888.00 2024-01-10 11:37:39.000 010 22456.09 143.05 41463.83 88888.00 2024-01-10 11:37:40.000 010 22456.09 143.05 41463.86 47539.20 2024-01-10 11:37:41.000 010 22456.07 142.98 41463.84 88888.00 2024-01-10 11:37:42.000 010 22456.09 142.94 41463.82 88888.00 2024-01-10 11:37:43.000 010 22456.14 142.94 41463.85 88888.00 2024-01-10 11:37:44.000 010 22456.15 142.94 41463.89 88888.00 2024-01-10 11:37:45.000 010 22456.13 142.94 41463.90 47539.20 2024-01-10 11:37:46.000 010 22456.13 142.92 41463.88 88888.00 2024-01-10 11:37:47.000 010 22456.15 142.86 41463.80 88888.00 2024-01-10 11:37:48.000 010 22456.17 142.79 41463.69 88888.00 2024-01-10 11:37:49.000 010 22456.18 142.76 41463.64 88888.00 2024-01-10 11:37:50.000 010 22456.18 142.76 41463.63 47539.28 2024-01-10 11:37:51.000 010 22456.17 142.73 41463.61 88888.00 2024-01-10 11:37:52.000 010 22456.18 142.69 41463.62 88888.00 2024-01-10 11:37:53.000 010 22456.21 142.64 41463.66 88888.00 2024-01-10 11:37:54.000 010 22456.28 142.63 41463.65 88888.00 2024-01-10 11:37:55.000 010 22456.35 142.67 41463.62 47539.33 2024-01-10 11:37:56.000 010 22456.40 142.67 41463.66 88888.00 2024-01-10 11:37:57.000 010 22456.41 142.62 41463.76 88888.00 2024-01-10 11:37:58.000 010 22456.43 142.59 41463.78 88888.00 2024-01-10 11:37:59.000 010 22456.46 142.57 41463.71 88888.00 2024-01-10 11:38:00.000 010 22456.44 142.51 41463.69 47539.40 2024-01-10 11:38:01.000 010 22456.40 142.42 41463.75 88888.00 2024-01-10 11:38:02.000 010 22456.38 142.33 41463.76 88888.00 2024-01-10 11:38:03.000 010 22456.42 142.28 41463.71 88888.00 2024-01-10 11:38:04.000 010 22456.47 142.32 41463.69 88888.00 2024-01-10 11:38:05.000 010 22456.50 142.31 41463.68 47539.43 2024-01-10 11:38:06.000 010 22456.51 142.23 41463.64 88888.00 2024-01-10 11:38:07.000 010 22456.49 142.14 41463.63 88888.00 2024-01-10 11:38:08.000 010 22456.47 142.08 41463.64 88888.00 2024-01-10 11:38:09.000 010 22456.49 142.06 41463.66 88888.00 2024-01-10 11:38:10.000 010 22456.55 142.08 41463.70 47539.45 2024-01-10 11:38:11.000 010 22456.56 142.06 41463.72 88888.00 2024-01-10 11:38:12.000 010 22456.54 142.03 41463.72 88888.00 2024-01-10 11:38:13.000 010 22456.53 142.01 41463.72 88888.00 2024-01-10 11:38:14.000 010 22456.56 142.01 41463.71 88888.00 2024-01-10 11:38:15.000 010 22456.60 142.02 41463.67 47539.55 2024-01-10 11:38:16.000 010 22456.64 141.98 41463.59 88888.00 2024-01-10 11:38:17.000 010 22456.65 141.91 41463.57 88888.00 2024-01-10 11:38:18.000 010 22456.68 141.87 41463.66 88888.00 2024-01-10 11:38:19.000 010 22456.72 141.86 41463.73 88888.00 2024-01-10 11:38:20.000 010 22456.79 141.85 41463.71 47539.60 2024-01-10 11:38:21.000 010 22456.85 141.82 41463.71 88888.00 2024-01-10 11:38:22.000 010 22456.87 141.75 41463.72 88888.00 2024-01-10 11:38:23.000 010 22456.88 141.70 41463.72 88888.00 2024-01-10 11:38:24.000 010 22456.93 141.71 41463.74 88888.00 2024-01-10 11:38:25.000 010 22457.01 141.74 41463.76 47539.64 2024-01-10 11:38:26.000 010 22457.03 141.78 41463.77 88888.00 2024-01-10 11:38:27.000 010 22456.98 141.80 41463.75 88888.00 2024-01-10 11:38:28.000 010 22456.95 141.83 41463.73 88888.00 2024-01-10 11:38:29.000 010 22456.92 141.82 41463.71 88888.00 2024-01-10 11:38:30.000 010 22456.87 141.72 41463.68 47539.62 2024-01-10 11:38:31.000 010 22456.86 141.60 41463.64 88888.00 2024-01-10 11:38:32.000 010 22456.90 141.56 41463.61 88888.00 2024-01-10 11:38:33.000 010 22456.94 141.56 41463.62 88888.00 2024-01-10 11:38:34.000 010 22456.96 141.58 41463.69 88888.00 2024-01-10 11:38:35.000 010 22456.93 141.58 41463.73 47539.60 2024-01-10 11:38:36.000 010 22456.85 141.57 41463.75 88888.00 2024-01-10 11:38:37.000 010 22456.81 141.60 41463.81 88888.00 2024-01-10 11:38:38.000 010 22456.82 141.63 41463.83 88888.00 2024-01-10 11:38:39.000 010 22456.85 141.62 41463.80 88888.00 2024-01-10 11:38:40.000 010 22456.85 141.62 41463.77 47539.64 2024-01-10 11:38:41.000 010 22456.81 141.59 41463.70 88888.00 2024-01-10 11:38:42.000 010 22456.77 141.54 41463.63 88888.00 2024-01-10 11:38:43.000 010 22456.79 141.53 41463.60 88888.00 2024-01-10 11:38:44.000 010 22456.84 141.55 41463.48 88888.00 2024-01-10 11:38:45.000 010 22456.87 141.56 41463.34 47539.61 2024-01-10 11:38:46.000 010 22456.87 141.55 41463.30 88888.00 2024-01-10 11:38:47.000 010 22456.82 141.54 41463.33 88888.00 2024-01-10 11:38:48.000 010 22456.78 141.54 41463.36 88888.00 2024-01-10 11:38:49.000 010 22456.81 141.56 41463.43 88888.00 2024-01-10 11:38:50.000 010 22456.90 141.59 41463.54 47539.59 2024-01-10 11:38:51.000 010 22456.91 141.58 41463.60 88888.00 2024-01-10 11:38:52.000 010 22456.82 141.56 41463.56 88888.00 2024-01-10 11:38:53.000 010 22456.76 141.55 41463.52 88888.00 2024-01-10 11:38:54.000 010 22456.81 141.53 41463.53 88888.00 2024-01-10 11:38:55.000 010 22456.84 141.54 41463.55 47539.62 2024-01-10 11:38:56.000 010 22456.81 141.56 41463.55 88888.00 2024-01-10 11:38:57.000 010 22456.80 141.58 41463.50 88888.00 2024-01-10 11:38:58.000 010 22456.84 141.59 41463.48 88888.00 2024-01-10 11:38:59.000 010 22456.84 141.63 41463.54 88888.00 2024-01-10 11:39:00.000 010 22456.79 141.69 41463.61 47539.62 2024-01-10 11:39:01.000 010 22456.78 141.73 41463.64 88888.00 2024-01-10 11:39:02.000 010 22456.81 141.75 41463.65 88888.00 2024-01-10 11:39:03.000 010 22456.85 141.78 41463.62 88888.00 2024-01-10 11:39:04.000 010 22456.85 141.82 41463.61 88888.00 2024-01-10 11:39:05.000 010 22456.85 141.81 41463.59 47539.61 2024-01-10 11:39:06.000 010 22456.82 141.72 41463.53 88888.00 2024-01-10 11:39:07.000 010 22456.80 141.66 41463.54 88888.00 2024-01-10 11:39:08.000 010 22456.79 141.66 41463.61 88888.00 2024-01-10 11:39:09.000 010 22456.77 141.66 41463.64 88888.00 2024-01-10 11:39:10.000 010 22456.76 141.64 41463.70 47539.61 2024-01-10 11:39:11.000 010 22456.81 141.62 41463.80 88888.00 2024-01-10 11:39:12.000 010 22456.85 141.64 41463.86 88888.00 2024-01-10 11:39:13.000 010 22456.88 141.64 41463.82 88888.00 2024-01-10 11:39:14.000 010 22456.89 141.59 41463.74 88888.00 2024-01-10 11:39:15.000 010 22456.88 141.55 41463.68 47539.62 2024-01-10 11:39:16.000 010 22456.85 141.56 41463.68 88888.00 2024-01-10 11:39:17.000 010 22456.86 141.59 41463.69 88888.00 2024-01-10 11:39:18.000 010 22456.88 141.61 41463.64 88888.00 2024-01-10 11:39:19.000 010 22456.87 141.60 41463.57 88888.00 2024-01-10 11:39:20.000 010 22456.88 141.58 41463.56 47539.64 2024-01-10 11:39:21.000 010 22456.92 141.58 41463.53 88888.00 2024-01-10 11:39:22.000 010 22456.96 141.58 41463.46 88888.00 2024-01-10 11:39:23.000 010 22456.94 141.54 41463.46 88888.00 2024-01-10 11:39:24.000 010 22456.91 141.49 41463.56 88888.00 2024-01-10 11:39:25.000 010 22456.92 141.48 41463.64 47539.67 2024-01-10 11:39:26.000 010 22456.92 141.51 41463.68 88888.00 2024-01-10 11:39:27.000 010 22456.90 141.54 41463.69 88888.00 2024-01-10 11:39:28.000 010 22456.90 141.55 41463.63 88888.00 2024-01-10 11:39:29.000 010 22456.90 141.53 41463.53 88888.00 2024-01-10 11:39:30.000 010 22456.90 141.52 41463.49 47539.67 2024-01-10 11:39:31.000 010 22456.93 141.52 41463.54 88888.00 2024-01-10 11:39:32.000 010 22456.96 141.51 41463.59 88888.00 2024-01-10 11:39:33.000 010 22456.95 141.49 41463.57 88888.00 2024-01-10 11:39:34.000 010 22456.93 141.49 41463.51 88888.00 2024-01-10 11:39:35.000 010 22456.95 141.55 41463.48 47539.66 2024-01-10 11:39:36.000 010 22456.97 141.56 41463.45 88888.00 2024-01-10 11:39:37.000 010 22456.97 141.51 41463.39 88888.00 2024-01-10 11:39:38.000 010 22456.98 141.47 41463.38 88888.00 2024-01-10 11:39:39.000 010 22456.99 141.46 41463.38 88888.00 2024-01-10 11:39:40.000 010 22456.97 141.48 41463.43 47539.69 2024-01-10 11:39:41.000 010 22456.92 141.51 41463.46 88888.00 2024-01-10 11:39:42.000 010 22456.90 141.46 41463.47 88888.00 2024-01-10 11:39:43.000 010 22456.89 141.39 41463.50 88888.00 2024-01-10 11:39:44.000 010 22456.91 141.40 41463.54 88888.00 2024-01-10 11:39:45.000 010 22456.94 141.47 41463.54 47539.70 2024-01-10 11:39:46.000 010 22456.98 141.52 41463.53 88888.00 2024-01-10 11:39:47.000 010 22456.98 141.48 41463.53 88888.00 2024-01-10 11:39:48.000 010 22456.97 141.38 41463.54 88888.00 2024-01-10 11:39:49.000 010 22456.96 141.35 41463.53 88888.00 2024-01-10 11:39:50.000 010 22456.93 141.39 41463.54 47539.67 2024-01-10 11:39:51.000 010 22456.88 141.40 41463.63 88888.00 2024-01-10 11:39:52.000 010 22456.84 141.36 41463.66 88888.00 2024-01-10 11:39:53.000 010 22456.82 141.31 41463.60 88888.00 2024-01-10 11:39:54.000 010 22456.85 141.25 41463.55 88888.00 2024-01-10 11:39:55.000 010 22456.89 141.22 41463.60 47539.67 2024-01-10 11:39:56.000 010 22456.88 141.19 41463.63 88888.00 2024-01-10 11:39:57.000 010 22456.82 141.19 41463.56 88888.00 2024-01-10 11:39:58.000 010 22456.78 141.21 41463.48 88888.00 2024-01-10 11:39:59.000 010 22456.79 141.26 41463.50 88888.00 2024-01-10 11:40:00.000 010 22456.84 141.29 41463.52 47539.67 2024-01-10 11:40:01.000 010 22456.85 141.28 41463.43 88888.00 2024-01-10 11:40:02.000 010 22456.85 141.24 41463.39 88888.00 2024-01-10 11:40:03.000 010 22456.88 141.19 41463.40 88888.00 2024-01-10 11:40:04.000 010 22456.90 141.15 41463.40 88888.00 2024-01-10 11:40:05.000 010 22456.90 141.16 41463.43 47539.65 2024-01-10 11:40:06.000 010 22456.90 141.21 41463.47 88888.00 2024-01-10 11:40:07.000 010 22456.93 141.25 41463.50 88888.00 2024-01-10 11:40:08.000 010 22456.93 141.31 41463.52 88888.00 2024-01-10 11:40:09.000 010 22456.88 141.34 41463.51 88888.00 2024-01-10 11:40:10.000 010 22456.85 141.33 41463.50 47539.67 2024-01-10 11:40:11.000 010 22456.84 141.31 41463.49 88888.00 2024-01-10 11:40:12.000 010 22456.82 141.27 41463.44 88888.00 2024-01-10 11:40:13.000 010 22456.82 141.28 41463.41 88888.00 2024-01-10 11:40:14.000 010 22456.85 141.34 41463.45 88888.00 2024-01-10 11:40:15.000 010 22456.89 141.38 41463.52 47539.67 2024-01-10 11:40:16.000 010 22456.90 141.35 41463.61 88888.00 2024-01-10 11:40:17.000 010 22456.91 141.30 41463.66 88888.00 2024-01-10 11:40:18.000 010 22456.90 141.23 41463.59 88888.00 2024-01-10 11:40:19.000 010 22456.85 141.20 41463.51 88888.00 2024-01-10 11:40:20.000 010 22456.84 141.20 41463.51 47539.67 2024-01-10 11:40:21.000 010 22456.83 141.19 41463.51 88888.00 2024-01-10 11:40:22.000 010 22456.82 141.16 41463.52 88888.00 2024-01-10 11:40:23.000 010 22456.81 141.12 41463.52 88888.00 2024-01-10 11:40:24.000 010 22456.82 141.14 41463.49 88888.00 2024-01-10 11:40:25.000 010 22456.85 141.17 41463.49 47539.68 2024-01-10 11:40:26.000 010 22456.85 141.14 41463.50 88888.00 2024-01-10 11:40:27.000 010 22456.84 141.10 41463.49 88888.00 2024-01-10 11:40:28.000 010 22456.85 141.05 41463.50 88888.00 2024-01-10 11:40:29.000 010 22456.83 141.00 41463.52 88888.00 2024-01-10 11:40:30.000 010 22456.82 141.05 41463.52 47539.68 2024-01-10 11:40:31.000 010 22456.82 141.13 41463.52 88888.00 2024-01-10 11:40:32.000 010 22456.84 141.15 41463.56 88888.00 2024-01-10 11:40:33.000 010 22456.85 141.17 41463.61 88888.00 2024-01-10 11:40:34.000 010 22456.86 141.18 41463.56 88888.00 2024-01-10 11:40:35.000 010 22456.85 141.12 41463.47 47539.66 2024-01-10 11:40:36.000 010 22456.85 141.05 41463.45 88888.00 2024-01-10 11:40:37.000 010 22456.87 140.99 41463.41 88888.00 2024-01-10 11:40:38.000 010 22456.90 140.96 41463.36 88888.00 2024-01-10 11:40:39.000 010 22456.93 140.98 41463.36 88888.00 2024-01-10 11:40:40.000 010 22456.93 141.04 41463.49 47539.69 2024-01-10 11:40:41.000 010 22456.94 141.10 41463.62 88888.00 2024-01-10 11:40:42.000 010 22456.94 141.09 41463.60 88888.00 2024-01-10 11:40:43.000 010 22456.91 141.05 41463.52 88888.00 2024-01-10 11:40:44.000 010 22456.91 141.03 41463.52 88888.00 2024-01-10 11:40:45.000 010 22456.94 141.01 41463.47 47539.71 2024-01-10 11:40:46.000 010 22456.93 140.99 41463.32 88888.00 2024-01-10 11:40:47.000 010 22456.92 141.00 41463.26 88888.00 2024-01-10 11:40:48.000 010 22456.97 141.00 41463.29 88888.00 2024-01-10 11:40:49.000 010 22457.02 140.97 41463.31 88888.00 2024-01-10 11:40:50.000 010 22457.04 140.93 41463.33 47539.72 2024-01-10 11:40:51.000 010 22457.03 140.89 41463.37 88888.00 2024-01-10 11:40:52.000 010 22457.01 140.89 41463.39 88888.00 2024-01-10 11:40:53.000 010 22456.98 140.90 41463.35 88888.00 2024-01-10 11:40:54.000 010 22456.97 140.89 41463.30 88888.00 2024-01-10 11:40:55.000 010 22457.00 140.91 41463.32 47539.75 2024-01-10 11:40:56.000 010 22457.02 140.95 41463.33 88888.00 2024-01-10 11:40:57.000 010 22456.99 140.91 41463.28 88888.00 2024-01-10 11:40:58.000 010 22457.00 140.86 41463.34 88888.00 2024-01-10 11:40:59.000 010 22457.03 140.87 41463.46 88888.00 2024-01-10 11:41:00.000 010 22457.02 140.89 41463.53 47539.77 2024-01-10 11:41:01.000 010 22457.00 140.88 41463.53 88888.00 2024-01-10 11:41:02.000 010 22457.00 140.85 41463.44 88888.00 2024-01-10 11:41:03.000 010 22457.03 140.83 41463.38 88888.00 2024-01-10 11:41:04.000 010 22457.07 140.82 41463.44 88888.00 2024-01-10 11:41:05.000 010 22457.10 140.80 41463.52 47539.79 2024-01-10 11:41:06.000 010 22457.11 140.80 41463.55 88888.00 2024-01-10 11:41:07.000 010 22457.14 140.83 41463.57 88888.00 2024-01-10 11:41:08.000 010 22457.16 140.86 41463.60 88888.00 2024-01-10 11:41:09.000 010 22457.19 140.87 41463.61 88888.00 2024-01-10 11:41:10.000 010 22457.19 140.84 41463.54 47539.80 2024-01-10 11:41:11.000 010 22457.15 140.81 41463.46 88888.00 2024-01-10 11:41:12.000 010 22457.12 140.79 41463.43 88888.00 2024-01-10 11:41:13.000 010 22457.13 140.79 41463.43 88888.00 2024-01-10 11:41:14.000 010 22457.15 140.82 41463.43 88888.00 2024-01-10 11:41:15.000 010 22457.16 140.89 41463.41 47539.81 2024-01-10 11:41:16.000 010 22457.16 140.92 41463.45 88888.00 2024-01-10 11:41:17.000 010 22457.13 140.88 41463.48 88888.00 2024-01-10 11:41:18.000 010 22457.08 140.83 41463.42 88888.00 2024-01-10 11:41:19.000 010 22457.06 140.83 41463.41 88888.00 2024-01-10 11:41:20.000 010 22457.06 140.83 41463.50 47539.77 2024-01-10 11:41:21.000 010 22457.04 140.80 41463.52 88888.00 2024-01-10 11:41:22.000 010 22457.02 140.76 41463.50 88888.00 2024-01-10 11:41:23.000 010 22457.04 140.78 41463.57 88888.00 2024-01-10 11:41:24.000 010 22457.10 140.85 41463.65 88888.00 2024-01-10 11:41:25.000 010 22457.15 140.91 41463.65 47539.80 2024-01-10 11:41:26.000 010 22457.16 140.88 41463.64 88888.00 2024-01-10 11:41:27.000 010 22457.15 140.82 41463.65 88888.00 2024-01-10 11:41:28.000 010 22457.17 140.83 41463.65 88888.00 2024-01-10 11:41:29.000 010 22457.21 140.85 41463.61 88888.00 2024-01-10 11:41:30.000 010 22457.22 140.80 41463.56 47539.79 2024-01-10 11:41:31.000 010 22457.24 140.76 41463.59 88888.00 2024-01-10 11:41:32.000 010 22457.25 140.76 41463.61 88888.00 2024-01-10 11:41:33.000 010 22457.18 140.73 41463.56 88888.00 2024-01-10 11:41:34.000 010 22457.11 140.70 41463.53 88888.00 2024-01-10 11:41:35.000 010 22457.13 140.72 41463.54 47539.82 2024-01-10 11:41:36.000 010 22457.12 140.78 41463.56 88888.00 2024-01-10 11:41:37.000 010 22457.08 140.83 41463.59 88888.00 2024-01-10 11:41:38.000 010 22457.08 140.82 41463.59 88888.00 2024-01-10 11:41:39.000 010 22457.12 140.80 41463.60 88888.00 2024-01-10 11:41:40.000 010 22457.12 140.79 41463.62 47539.78 2024-01-10 11:41:41.000 010 22457.10 140.77 41463.62 88888.00 2024-01-10 11:41:42.000 010 22457.09 140.76 41463.56 88888.00 2024-01-10 11:41:43.000 010 22457.10 140.81 41463.52 88888.00 2024-01-10 11:41:44.000 010 22457.10 140.82 41463.51 88888.00 2024-01-10 11:41:45.000 010 22457.11 140.75 41463.51 47539.79 2024-01-10 11:41:46.000 010 22457.10 140.68 41463.52 88888.00 2024-01-10 11:41:47.000 010 22457.10 140.68 41463.55 88888.00 2024-01-10 11:41:48.000 010 22457.09 140.75 41463.61 88888.00 2024-01-10 11:41:49.000 010 22457.06 140.81 41463.67 88888.00 2024-01-10 11:41:50.000 010 22457.03 140.84 41463.72 47539.73 2024-01-10 11:41:51.000 010 22457.03 140.84 41463.78 88888.00 2024-01-10 11:41:52.000 010 22457.02 140.78 41463.77 88888.00 2024-01-10 11:41:53.000 010 22457.00 140.74 41463.67 88888.00 2024-01-10 11:41:54.000 010 22456.98 140.75 41463.61 88888.00 2024-01-10 11:41:55.000 010 22456.99 140.78 41463.65 47539.72 2024-01-10 11:41:56.000 010 22456.98 140.80 41463.68 88888.00 2024-01-10 11:41:57.000 010 22456.91 140.78 41463.62 88888.00 2024-01-10 11:41:58.000 010 22456.85 140.80 41463.55 88888.00 2024-01-10 11:41:59.000 010 22456.85 140.82 41463.55 88888.00 2024-01-10 11:42:00.000 010 22456.86 140.77 41463.60 47539.70 2024-01-10 11:42:01.000 010 22456.83 140.70 41463.56 88888.00 2024-01-10 11:42:02.000 010 22456.78 140.69 41463.46 88888.00 2024-01-10 11:42:03.000 010 22456.80 140.71 41463.44 88888.00 2024-01-10 11:42:04.000 010 22456.85 140.75 41463.54 88888.00 2024-01-10 11:42:05.000 010 22456.92 140.80 41463.68 47539.69 2024-01-10 11:42:06.000 010 22456.98 140.84 41463.77 88888.00 2024-01-10 11:42:07.000 010 22456.99 140.82 41463.76 88888.00 2024-01-10 11:42:08.000 010 22456.98 140.78 41463.70 88888.00 2024-01-10 11:42:09.000 010 22456.99 140.76 41463.62 88888.00 2024-01-10 11:42:10.000 010 22456.99 140.79 41463.53 47539.70 2024-01-10 11:42:11.000 010 22457.00 140.79 41463.46 88888.00 2024-01-10 11:42:12.000 010 22457.03 140.78 41463.43 88888.00 2024-01-10 11:42:13.000 010 22457.03 140.79 41463.47 88888.00 2024-01-10 11:42:14.000 010 22457.02 140.83 41463.56 88888.00 2024-01-10 11:42:15.000 010 22457.03 140.85 41463.60 47539.70 2024-01-10 11:42:16.000 010 22457.04 140.82 41463.59 88888.00 2024-01-10 11:42:17.000 010 22457.01 140.78 41463.56 88888.00 2024-01-10 11:42:18.000 010 22456.98 140.81 41463.57 88888.00 2024-01-10 11:42:19.000 010 22456.95 140.86 41463.59 88888.00 2024-01-10 11:42:20.000 010 22456.94 140.86 41463.62 47539.70 2024-01-10 11:42:21.000 010 22456.92 140.84 41463.70 88888.00 2024-01-10 11:42:22.000 010 22456.88 140.82 41463.71 88888.00 2024-01-10 11:42:23.000 010 22456.84 140.82 41463.68 88888.00 2024-01-10 11:42:24.000 010 22456.85 140.83 41463.67 88888.00 2024-01-10 11:42:25.000 010 22456.88 140.82 41463.65 47539.69 2024-01-10 11:42:26.000 010 22456.89 140.76 41463.61 88888.00 2024-01-10 11:42:27.000 010 22456.92 140.69 41463.55 88888.00 2024-01-10 11:42:28.000 010 22456.96 140.62 41463.47 88888.00 2024-01-10 11:42:29.000 010 22457.01 140.61 41463.42 88888.00 2024-01-10 11:42:30.000 010 22457.03 140.64 41463.40 47539.77 2024-01-10 11:42:31.000 010 22457.05 140.66 41463.44 88888.00 2024-01-10 11:42:32.000 010 22457.07 140.65 41463.52 88888.00 2024-01-10 11:42:33.000 010 22457.07 140.62 41463.52 88888.00 2024-01-10 11:42:34.000 010 22457.06 140.56 41463.41 88888.00 2024-01-10 11:42:35.000 010 22457.08 140.51 41463.35 47539.78 2024-01-10 11:42:36.000 010 22457.09 140.48 41463.36 88888.00 2024-01-10 11:42:37.000 010 22457.09 140.47 41463.43 88888.00 2024-01-10 11:42:38.000 010 22457.13 140.45 41463.48 88888.00 2024-01-10 11:42:39.000 010 22457.17 140.43 41463.52 88888.00 2024-01-10 11:42:40.000 010 22457.16 140.41 41463.52 47539.83 2024-01-10 11:42:41.000 010 22457.11 140.37 41463.44 88888.00 2024-01-10 11:42:42.000 010 22457.08 140.28 41463.33 88888.00 2024-01-10 11:42:43.000 010 22457.07 140.25 41463.31 88888.00 2024-01-10 11:42:44.000 010 22457.06 140.27 41463.32 88888.00 2024-01-10 11:42:45.000 010 22457.06 140.24 41463.35 47539.84 2024-01-10 11:42:46.000 010 22457.10 140.21 41463.43 88888.00 2024-01-10 11:42:47.000 010 22457.13 140.22 41463.46 88888.00 2024-01-10 11:42:48.000 010 22457.12 140.23 41463.38 88888.00 2024-01-10 11:42:49.000 010 22457.09 140.22 41463.28 88888.00 2024-01-10 11:42:50.000 010 22457.07 140.22 41463.28 47539.86 2024-01-10 11:42:51.000 010 22457.07 140.23 41463.33 88888.00 2024-01-10 11:42:52.000 010 22457.05 140.18 41463.35 88888.00 2024-01-10 11:42:53.000 010 22457.03 140.09 41463.36 88888.00 2024-01-10 11:42:54.000 010 22457.08 140.09 41463.43 88888.00 2024-01-10 11:42:55.000 010 22457.13 140.15 41463.48 47539.87 2024-01-10 11:42:56.000 010 22457.14 140.18 41463.46 88888.00 2024-01-10 11:42:57.000 010 22457.14 140.15 41463.44 88888.00 2024-01-10 11:42:58.000 010 22457.16 140.09 41463.45 88888.00 2024-01-10 11:42:59.000 010 22457.13 140.00 41463.43 88888.00 2024-01-10 11:43:00.000 010 22457.08 139.92 41463.34 47539.92 2024-01-10 11:43:01.000 010 22457.04 139.87 41463.28 88888.00 2024-01-10 11:43:02.000 010 22457.07 139.84 41463.29 88888.00 2024-01-10 11:43:03.000 010 22457.12 139.88 41463.34 88888.00 2024-01-10 11:43:04.000 010 22457.15 139.95 41463.39 88888.00 2024-01-10 11:43:05.000 010 22457.17 139.95 41463.41 47539.90 2024-01-10 11:43:06.000 010 22457.22 139.92 41463.41 88888.00 2024-01-10 11:43:07.000 010 22457.22 139.87 41463.39 88888.00 2024-01-10 11:43:08.000 010 22457.16 139.82 41463.36 88888.00 2024-01-10 11:43:09.000 010 22457.10 139.78 41463.31 88888.00 2024-01-10 11:43:10.000 010 22457.08 139.80 41463.26 47539.88 2024-01-10 11:43:11.000 010 22457.10 139.89 41463.29 88888.00 2024-01-10 11:43:12.000 010 22457.11 139.89 41463.36 88888.00 2024-01-10 11:43:13.000 010 22457.11 139.81 41463.39 88888.00 2024-01-10 11:43:14.000 010 22457.11 139.79 41463.41 88888.00 2024-01-10 11:43:15.000 010 22457.08 139.80 41463.39 47539.87 2024-01-10 11:43:16.000 010 22457.06 139.78 41463.46 88888.00 2024-01-10 11:43:17.000 010 22457.04 139.76 41463.56 88888.00 2024-01-10 11:43:18.000 010 22457.05 139.75 41463.61 88888.00 2024-01-10 11:43:19.000 010 22457.06 139.74 41463.61 88888.00 2024-01-10 11:43:20.000 010 22457.05 139.70 41463.54 47539.88 2024-01-10 11:43:21.000 010 22457.03 139.67 41463.47 88888.00 2024-01-10 11:43:22.000 010 22457.05 139.69 41463.51 88888.00 2024-01-10 11:43:23.000 010 22457.08 139.69 41463.54 88888.00 2024-01-10 11:43:24.000 010 22457.09 139.63 41463.48 88888.00 2024-01-10 11:43:25.000 010 22457.06 139.59 41463.43 47539.88 2024-01-10 11:43:26.000 010 22457.03 139.59 41463.43 88888.00 2024-01-10 11:43:27.000 010 22457.05 139.63 41463.48 88888.00 2024-01-10 11:43:28.000 010 22457.10 139.68 41463.56 88888.00 2024-01-10 11:43:29.000 010 22457.15 139.71 41463.60 88888.00 2024-01-10 11:43:30.000 010 22457.18 139.72 41463.58 47539.83 2024-01-10 11:43:31.000 010 22457.16 139.71 41463.52 88888.00 2024-01-10 11:43:32.000 010 22457.10 139.66 41463.46 88888.00 2024-01-10 11:43:33.000 010 22457.04 139.66 41463.48 88888.00 2024-01-10 11:43:34.000 010 22457.02 139.71 41463.54 88888.00 2024-01-10 11:43:35.000 010 22457.03 139.74 41463.50 47539.77 2024-01-10 11:43:36.000 010 22457.03 139.78 41463.44 88888.00 2024-01-10 11:43:37.000 010 22457.01 139.84 41463.43 88888.00 2024-01-10 11:43:38.000 010 22457.00 139.88 41463.46 88888.00 2024-01-10 11:43:39.000 010 22456.99 139.88 41463.49 88888.00 2024-01-10 11:43:40.000 010 22456.94 139.83 41463.44 47539.78 2024-01-10 11:43:41.000 010 22456.88 139.80 41463.33 88888.00 2024-01-10 11:43:42.000 010 22456.87 139.79 41463.31 88888.00 2024-01-10 11:43:43.000 010 22456.89 139.78 41463.38 88888.00 2024-01-10 11:43:44.000 010 22456.90 139.76 41463.48 88888.00 2024-01-10 11:43:45.000 010 22456.92 139.77 41463.50 47539.78 2024-01-10 11:43:46.000 010 22456.96 139.80 41463.47 88888.00 2024-01-10 11:43:47.000 010 22457.00 139.81 41463.50 88888.00 2024-01-10 11:43:48.000 010 22457.00 139.79 41463.54 88888.00 2024-01-10 11:43:49.000 010 22456.96 139.79 41463.54 88888.00 2024-01-10 11:43:50.000 010 22456.94 139.78 41463.53 47539.79 2024-01-10 11:43:51.000 010 22456.95 139.76 41463.56 88888.00 2024-01-10 11:43:52.000 010 22456.99 139.77 41463.63 88888.00 2024-01-10 11:43:53.000 010 22457.03 139.80 41463.69 88888.00 2024-01-10 11:43:54.000 010 22457.02 139.80 41463.69 88888.00 2024-01-10 11:43:55.000 010 22456.95 139.80 41463.64 47539.73 2024-01-10 11:43:56.000 010 22456.87 139.77 41463.59 88888.00 2024-01-10 11:43:57.000 010 22456.82 139.74 41463.57 88888.00 2024-01-10 11:43:58.000 010 22456.82 139.75 41463.54 88888.00 2024-01-10 11:43:59.000 010 22456.78 139.73 41463.45 88888.00 2024-01-10 11:44:00.000 010 22456.72 139.71 41463.39 47539.73 2024-01-10 11:44:01.000 010 22456.70 139.77 41463.44 88888.00 2024-01-10 11:44:02.000 010 22456.78 139.86 41463.49 88888.00 2024-01-10 11:44:03.000 010 22456.85 139.87 41463.51 88888.00 2024-01-10 11:44:04.000 010 22456.85 139.82 41463.54 88888.00 2024-01-10 11:44:05.000 010 22456.78 139.79 41463.56 47539.74 2024-01-10 11:44:06.000 010 22456.74 139.81 41463.56 88888.00 2024-01-10 11:44:07.000 010 22456.72 139.83 41463.56 88888.00 2024-01-10 11:44:08.000 010 22456.70 139.81 41463.57 88888.00 2024-01-10 11:44:09.000 010 22456.72 139.78 41463.59 88888.00 2024-01-10 11:44:10.000 010 22456.75 139.74 41463.62 47539.74 2024-01-10 11:44:11.000 010 22456.74 139.65 41463.65 88888.00 2024-01-10 11:44:12.000 010 22456.70 139.57 41463.64 88888.00 2024-01-10 11:44:13.000 010 22456.66 139.55 41463.57 88888.00 2024-01-10 11:44:14.000 010 22456.68 139.54 41463.52 88888.00 2024-01-10 11:44:15.000 010 22456.76 139.51 41463.52 47539.78 2024-01-10 11:44:16.000 010 22456.86 139.45 41463.54 88888.00 2024-01-10 11:44:17.000 010 22456.91 139.41 41463.59 88888.00 2024-01-10 11:44:18.000 010 22456.92 139.44 41463.70 88888.00 2024-01-10 11:44:19.000 010 22456.93 139.50 41463.78 88888.00 2024-01-10 11:44:20.000 010 22456.93 139.48 41463.74 47539.80 2024-01-10 11:44:21.000 010 22456.88 139.36 41463.68 88888.00 2024-01-10 11:44:22.000 010 22456.84 139.24 41463.71 88888.00 2024-01-10 11:44:23.000 010 22456.82 139.19 41463.71 88888.00 2024-01-10 11:44:24.000 010 22456.82 139.18 41463.64 88888.00 2024-01-10 11:44:25.000 010 22456.82 139.25 41463.62 47539.74 2024-01-10 11:44:26.000 010 22456.78 139.31 41463.67 88888.00 2024-01-10 11:44:27.000 010 22456.71 139.30 41463.68 88888.00 2024-01-10 11:44:28.000 010 22456.69 139.29 41463.65 88888.00 2024-01-10 11:44:29.000 010 22456.70 139.32 41463.64 88888.00 2024-01-10 11:44:30.000 010 22456.65 139.29 41463.68 47539.69 2024-01-10 11:44:31.000 010 22456.58 139.23 41463.73 88888.00 2024-01-10 11:44:32.000 010 22456.51 139.17 41463.75 88888.00 2024-01-10 11:44:33.000 010 22456.48 139.15 41463.77 88888.00 2024-01-10 11:44:34.000 010 22456.49 139.16 41463.82 88888.00 2024-01-10 11:44:35.000 010 22456.53 139.21 41463.86 47539.65 2024-01-10 11:44:36.000 010 22456.53 139.20 41463.80 88888.00 2024-01-10 11:44:37.000 010 22456.48 139.15 41463.73 88888.00 2024-01-10 11:44:38.000 010 22456.43 139.11 41463.72 88888.00 2024-01-10 11:44:39.000 010 22456.47 139.10 41463.75 88888.00 2024-01-10 11:44:40.000 010 22456.51 139.08 41463.78 47539.60 2024-01-10 11:44:41.000 010 22456.47 139.06 41463.79 88888.00 2024-01-10 11:44:42.000 010 22456.40 139.04 41463.84 88888.00 2024-01-10 11:44:43.000 010 22456.38 139.02 41463.85 88888.00 2024-01-10 11:44:44.000 010 22456.38 139.04 41463.81 88888.00 2024-01-10 11:44:45.000 010 22456.39 139.11 41463.79 47539.58 2024-01-10 11:44:46.000 010 22456.40 139.17 41463.74 88888.00 2024-01-10 11:44:47.000 010 22456.36 139.14 41463.63 88888.00 2024-01-10 11:44:48.000 010 22456.33 139.10 41463.52 88888.00 2024-01-10 11:44:49.000 010 22456.33 139.12 41463.45 88888.00 2024-01-10 11:44:50.000 010 22456.32 139.20 41463.54 47539.55 2024-01-10 11:44:51.000 010 22456.31 139.25 41463.75 88888.00 2024-01-10 11:44:52.000 010 22456.28 139.23 41463.83 88888.00 2024-01-10 11:44:53.000 010 22456.28 139.15 41463.74 88888.00 2024-01-10 11:44:54.000 010 22456.28 139.08 41463.68 88888.00 2024-01-10 11:44:55.000 010 22456.28 139.08 41463.70 47539.54 2024-01-10 11:44:56.000 010 22456.28 139.08 41463.71 88888.00 2024-01-10 11:44:57.000 010 22456.28 139.06 41463.64 88888.00 2024-01-10 11:44:58.000 010 22456.29 139.08 41463.61 88888.00 2024-01-10 11:44:59.000 010 22456.31 139.16 41463.70 88888.00 2024-01-10 11:45:00.000 010 22456.33 139.22 41463.81 47539.49 2024-01-10 11:45:01.000 010 22456.34 139.19 41463.85 88888.00 2024-01-10 11:45:02.000 010 22456.34 139.12 41463.86 88888.00 2024-01-10 11:45:03.000 010 22456.31 139.08 41463.82 88888.00 2024-01-10 11:45:04.000 010 22456.30 139.05 41463.74 88888.00 2024-01-10 11:45:05.000 010 22456.32 139.04 41463.69 47539.52 2024-01-10 11:45:06.000 010 22456.36 139.09 41463.70 88888.00 2024-01-10 11:45:07.000 010 22456.40 139.15 41463.79 88888.00 2024-01-10 11:45:08.000 010 22456.42 139.16 41463.90 88888.00 2024-01-10 11:45:09.000 010 22456.41 139.11 41463.96 88888.00 2024-01-10 11:45:10.000 010 22456.37 139.08 41463.89 47539.55 2024-01-10 11:45:11.000 010 22456.33 139.08 41463.76 88888.00 2024-01-10 11:45:12.000 010 22456.30 139.05 41463.67 88888.00 2024-01-10 11:45:13.000 010 22456.26 139.00 41463.69 88888.00 2024-01-10 11:45:14.000 010 22456.22 138.97 41463.73 88888.00 2024-01-10 11:45:15.000 010 22456.20 138.96 41463.71 47539.50 2024-01-10 11:45:16.000 010 22456.23 138.96 41463.69 88888.00 2024-01-10 11:45:17.000 010 22456.25 138.96 41463.68 88888.00 2024-01-10 11:45:18.000 010 22456.19 138.97 41463.67 88888.00 2024-01-10 11:45:19.000 010 22456.14 139.00 41463.70 88888.00 2024-01-10 11:45:20.000 010 22456.13 138.99 41463.74 47539.51 2024-01-10 11:45:21.000 010 22456.15 138.94 41463.73 88888.00 2024-01-10 11:45:22.000 010 22456.16 138.92 41463.67 88888.00 2024-01-10 11:45:23.000 010 22456.14 138.94 41463.66 88888.00 2024-01-10 11:45:24.000 010 22456.15 138.98 41463.72 88888.00 2024-01-10 11:45:25.000 010 22456.19 139.02 41463.76 47539.45 2024-01-10 11:45:26.000 010 22456.24 139.04 41463.74 88888.00 2024-01-10 11:45:27.000 010 22456.23 139.04 41463.76 88888.00 2024-01-10 11:45:28.000 010 22456.16 139.04 41463.74 88888.00 2024-01-10 11:45:29.000 010 22456.11 139.05 41463.68 88888.00 2024-01-10 11:45:30.000 010 22456.12 139.08 41463.68 47539.40 2024-01-10 11:45:31.000 010 22456.11 139.13 41463.73 88888.00 2024-01-10 11:45:32.000 010 22456.09 139.13 41463.77 88888.00 2024-01-10 11:45:33.000 010 22456.07 139.08 41463.83 88888.00 2024-01-10 11:45:34.000 010 22456.06 139.03 41463.92 88888.00 2024-01-10 11:45:35.000 010 22456.03 139.05 41463.98 47539.34 2024-01-10 11:45:36.000 010 22456.02 139.09 41463.97 88888.00 2024-01-10 11:45:37.000 010 22456.02 139.12 41463.85 88888.00 2024-01-10 11:45:38.000 010 22456.00 139.13 41463.74 88888.00 2024-01-10 11:45:39.000 010 22455.98 139.16 41463.73 88888.00 2024-01-10 11:45:40.000 010 22455.92 139.17 41463.74 47539.29 2024-01-10 11:45:41.000 010 22455.81 139.13 41463.70 88888.00 2024-01-10 11:45:42.000 010 22455.71 139.08 41463.68 88888.00 2024-01-10 11:45:43.000 010 22455.69 139.06 41463.70 88888.00 2024-01-10 11:45:44.000 010 22455.65 139.07 41463.69 88888.00 2024-01-10 11:45:45.000 010 22455.58 139.10 41463.68 47539.19 2024-01-10 11:45:46.000 010 22455.58 139.10 41463.66 88888.00 2024-01-10 11:45:47.000 010 22455.58 139.09 41463.62 88888.00 2024-01-10 11:45:48.000 010 22455.54 139.12 41463.56 88888.00 2024-01-10 11:45:49.000 010 22455.50 139.15 41463.52 88888.00 2024-01-10 11:45:50.000 010 22455.49 139.20 41463.52 47539.10 2024-01-10 11:45:51.000 010 22455.47 139.28 41463.57 88888.00 2024-01-10 11:45:52.000 010 22455.43 139.29 41463.64 88888.00 2024-01-10 11:45:53.000 010 22455.41 139.24 41463.71 88888.00 2024-01-10 11:45:54.000 010 22455.40 139.22 41463.78 88888.00 2024-01-10 11:45:55.000 010 22455.38 139.29 41463.80 47539.09 2024-01-10 11:45:56.000 010 22455.37 139.34 41463.83 88888.00 2024-01-10 11:45:57.000 010 22455.36 139.34 41463.86 88888.00 2024-01-10 11:45:58.000 010 22455.39 139.30 41463.77 88888.00 2024-01-10 11:45:59.000 010 22455.43 139.29 41463.66 88888.00 2024-01-10 11:46:00.000 010 22455.48 139.29 41463.66 47539.07 2024-01-10 11:46:01.000 010 22455.53 139.26 41463.71 88888.00 2024-01-10 11:46:02.000 010 22455.57 139.19 41463.71 88888.00 2024-01-10 11:46:03.000 010 22455.59 139.17 41463.66 88888.00 2024-01-10 11:46:04.000 010 22455.57 139.16 41463.61 88888.00 2024-01-10 11:46:05.000 010 22455.55 139.14 41463.60 47539.07 2024-01-10 11:46:06.000 010 22455.56 139.14 41463.61 88888.00 2024-01-10 11:46:07.000 010 22455.57 139.17 41463.59 88888.00 2024-01-10 11:46:08.000 010 22455.61 139.18 41463.57 88888.00 2024-01-10 11:46:09.000 010 22455.66 139.15 41463.51 88888.00 2024-01-10 11:46:10.000 010 22455.63 139.07 41463.40 47539.06 2024-01-10 11:46:11.000 010 22455.51 139.00 41463.37 88888.00 2024-01-10 11:46:12.000 010 22455.42 139.01 41463.37 88888.00 2024-01-10 11:46:13.000 010 22455.39 139.13 41463.34 88888.00 2024-01-10 11:46:14.000 010 22455.42 139.30 41463.36 88888.00 2024-01-10 11:46:15.000 010 22455.43 139.34 41463.41 47539.02 2024-01-10 11:46:16.000 010 22455.38 139.23 41463.43 88888.00 2024-01-10 11:46:17.000 010 22455.31 139.13 41463.43 88888.00 2024-01-10 11:46:18.000 010 22455.26 139.14 41463.44 88888.00 2024-01-10 11:46:19.000 010 22455.21 139.17 41463.45 88888.00 2024-01-10 11:46:20.000 010 22455.19 139.15 41463.45 47539.00 2024-01-10 11:46:21.000 010 22455.17 139.12 41463.45 88888.00 2024-01-10 11:46:22.000 010 22455.15 139.07 41463.48 88888.00 2024-01-10 11:46:23.000 010 22455.16 139.01 41463.52 88888.00 2024-01-10 11:46:24.000 010 22455.16 138.96 41463.51 88888.00 2024-01-10 11:46:25.000 010 22455.15 138.97 41463.49 47538.99 2024-01-10 11:46:26.000 010 22455.15 139.00 41463.49 88888.00 2024-01-10 11:46:27.000 010 22455.15 139.01 41463.46 88888.00 2024-01-10 11:46:28.000 010 22455.16 139.03 41463.43 88888.00 2024-01-10 11:46:29.000 010 22455.16 139.03 41463.49 88888.00 2024-01-10 11:46:30.000 010 22455.17 139.03 41463.57 47538.97 2024-01-10 11:46:31.000 010 22455.22 139.06 41463.61 88888.00 2024-01-10 11:46:32.000 010 22455.22 139.09 41463.59 88888.00 2024-01-10 11:46:33.000 010 22455.20 139.07 41463.52 88888.00 2024-01-10 11:46:34.000 010 22455.19 139.02 41463.46 88888.00 2024-01-10 11:46:35.000 010 22455.17 138.97 41463.52 47538.97 2024-01-10 11:46:36.000 010 22455.17 138.97 41463.68 88888.00 2024-01-10 11:46:37.000 010 22455.14 138.98 41463.78 88888.00 2024-01-10 11:46:38.000 010 22455.09 138.99 41463.77 88888.00 2024-01-10 11:46:39.000 010 22455.08 138.99 41463.71 88888.00 2024-01-10 11:46:40.000 010 22455.11 138.97 41463.68 47538.90 2024-01-10 11:46:41.000 010 22455.15 138.97 41463.66 88888.00 2024-01-10 11:46:42.000 010 22455.11 138.97 41463.62 88888.00 2024-01-10 11:46:43.000 010 22455.02 138.91 41463.59 88888.00 2024-01-10 11:46:44.000 010 22454.99 138.86 41463.63 88888.00 2024-01-10 11:46:45.000 010 22455.04 138.87 41463.62 47538.92 2024-01-10 11:46:46.000 010 22455.08 138.90 41463.57 88888.00 2024-01-10 11:46:47.000 010 22455.03 138.90 41463.60 88888.00 2024-01-10 11:46:48.000 010 22455.00 138.87 41463.62 88888.00 2024-01-10 11:46:49.000 010 22455.03 138.82 41463.56 88888.00 2024-01-10 11:46:50.000 010 22455.05 138.77 41463.53 47538.94 2024-01-10 11:46:51.000 010 22455.03 138.76 41463.54 88888.00 2024-01-10 11:46:52.000 010 22454.98 138.75 41463.56 88888.00 2024-01-10 11:46:53.000 010 22454.97 138.75 41463.61 88888.00 2024-01-10 11:46:54.000 010 22455.00 138.76 41463.63 88888.00 2024-01-10 11:46:55.000 010 22455.01 138.76 41463.62 47538.90 2024-01-10 11:46:56.000 010 22454.98 138.74 41463.63 88888.00 2024-01-10 11:46:57.000 010 22454.97 138.73 41463.58 88888.00 2024-01-10 11:46:58.000 010 22455.01 138.71 41463.48 88888.00 2024-01-10 11:46:59.000 010 22455.04 138.70 41463.38 88888.00 2024-01-10 11:47:00.000 010 22455.02 138.72 41463.36 47538.85 2024-01-10 11:47:01.000 010 22454.98 138.74 41463.45 88888.00 2024-01-10 11:47:02.000 010 22454.96 138.72 41463.58 88888.00 2024-01-10 11:47:03.000 010 22454.92 138.69 41463.65 88888.00 2024-01-10 11:47:04.000 010 22454.84 138.68 41463.66 88888.00 2024-01-10 11:47:05.000 010 22454.76 138.65 41463.60 47538.80 2024-01-10 11:47:06.000 010 22454.68 138.62 41463.54 88888.00 2024-01-10 11:47:07.000 010 22454.64 138.59 41463.53 88888.00 2024-01-10 11:47:08.000 010 22454.61 138.59 41463.53 88888.00 2024-01-10 11:47:09.000 010 22454.59 138.61 41463.52 88888.00 2024-01-10 11:47:10.000 010 22454.58 138.65 41463.54 47538.74 2024-01-10 11:47:11.000 010 22454.61 138.70 41463.61 88888.00 2024-01-10 11:47:12.000 010 22454.62 138.73 41463.68 88888.00 2024-01-10 11:47:13.000 010 22454.60 138.71 41463.67 88888.00 2024-01-10 11:47:14.000 010 22454.57 138.64 41463.65 88888.00 2024-01-10 11:47:15.000 010 22454.58 138.62 41463.62 47538.70 2024-01-10 11:47:16.000 010 22454.60 138.64 41463.59 88888.00 2024-01-10 11:47:17.000 010 22454.60 138.64 41463.59 88888.00 2024-01-10 11:47:18.000 010 22454.58 138.60 41463.62 88888.00 2024-01-10 11:47:19.000 010 22454.60 138.58 41463.61 88888.00 2024-01-10 11:47:20.000 010 22454.61 138.61 41463.55 47538.71 2024-01-10 11:47:21.000 010 22454.61 138.64 41463.53 88888.00 2024-01-10 11:47:22.000 010 22454.59 138.64 41463.50 88888.00 2024-01-10 11:47:23.000 010 22454.56 138.59 41463.44 88888.00 2024-01-10 11:47:24.000 010 22454.56 138.54 41463.48 88888.00 2024-01-10 11:47:25.000 010 22454.62 138.55 41463.60 47538.68 2024-01-10 11:47:26.000 010 22454.65 138.61 41463.67 88888.00 2024-01-10 11:47:27.000 010 22454.62 138.66 41463.68 88888.00 2024-01-10 11:47:28.000 010 22454.60 138.67 41463.65 88888.00 2024-01-10 11:47:29.000 010 22454.59 138.67 41463.63 88888.00 2024-01-10 11:47:30.000 010 22454.56 138.66 41463.67 47538.64 2024-01-10 11:47:31.000 010 22454.52 138.62 41463.75 88888.00 2024-01-10 11:47:32.000 010 22454.51 138.61 41463.78 88888.00 2024-01-10 11:47:33.000 010 22454.52 138.65 41463.70 88888.00 2024-01-10 11:47:34.000 010 22454.52 138.65 41463.62 88888.00 2024-01-10 11:47:35.000 010 22454.51 138.60 41463.60 47538.67 2024-01-10 11:47:36.000 010 22454.53 138.59 41463.64 88888.00 2024-01-10 11:47:37.000 010 22454.57 138.64 41463.74 88888.00 2024-01-10 11:47:38.000 010 22454.60 138.67 41463.88 88888.00 2024-01-10 11:47:39.000 010 22454.63 138.63 41463.98 88888.00 2024-01-10 11:47:40.000 010 22454.63 138.56 41463.98 47538.65 2024-01-10 11:47:41.000 010 22454.59 138.50 41463.90 88888.00 2024-01-10 11:47:42.000 010 22454.59 138.45 41463.83 88888.00 2024-01-10 11:47:43.000 010 22454.65 138.42 41463.85 88888.00 2024-01-10 11:47:44.000 010 22454.69 138.48 41463.85 88888.00 2024-01-10 11:47:45.000 010 22454.62 138.52 41463.82 47538.64 2024-01-10 11:47:46.000 010 22454.53 138.46 41463.81 88888.00 2024-01-10 11:47:47.000 010 22454.50 138.34 41463.77 88888.00 2024-01-10 11:47:48.000 010 22454.53 138.28 41463.68 88888.00 2024-01-10 11:47:49.000 010 22454.56 138.33 41463.68 88888.00 2024-01-10 11:47:50.000 010 22454.55 138.40 41463.73 47538.59 2024-01-10 11:47:51.000 010 22454.51 138.39 41463.68 88888.00 2024-01-10 11:47:52.000 010 22454.49 138.34 41463.61 88888.00 2024-01-10 11:47:53.000 010 22454.50 138.32 41463.64 88888.00 2024-01-10 11:47:54.000 010 22454.52 138.35 41463.73 88888.00 2024-01-10 11:47:55.000 010 22454.53 138.38 41463.76 47538.60 2024-01-10 11:47:56.000 010 22454.53 138.37 41463.74 88888.00 2024-01-10 11:47:57.000 010 22454.53 138.38 41463.75 88888.00 2024-01-10 11:47:58.000 010 22454.51 138.40 41463.77 88888.00 2024-01-10 11:47:59.000 010 22454.50 138.41 41463.80 88888.00 2024-01-10 11:48:00.000 010 22454.50 138.40 41463.78 47538.56 2024-01-10 11:48:01.000 010 22454.50 138.34 41463.70 88888.00 2024-01-10 11:48:02.000 010 22454.48 138.24 41463.71 88888.00 2024-01-10 11:48:03.000 010 22454.48 138.21 41463.79 88888.00 2024-01-10 11:48:04.000 010 22454.52 138.26 41463.82 88888.00 2024-01-10 11:48:05.000 010 22454.57 138.34 41463.82 47538.62 2024-01-10 11:48:06.000 010 22454.60 138.38 41463.79 88888.00 2024-01-10 11:48:07.000 010 22454.62 138.39 41463.77 88888.00 2024-01-10 11:48:08.000 010 22454.63 138.42 41463.76 88888.00 2024-01-10 11:48:09.000 010 22454.65 138.45 41463.71 88888.00 2024-01-10 11:48:10.000 010 22454.68 138.43 41463.61 47538.65 2024-01-10 11:48:11.000 010 22454.66 138.41 41463.55 88888.00 2024-01-10 11:48:12.000 010 22454.63 138.37 41463.59 88888.00 2024-01-10 11:48:13.000 010 22454.65 138.33 41463.71 88888.00 2024-01-10 11:48:14.000 010 22454.66 138.31 41463.78 88888.00 2024-01-10 11:48:15.000 010 22454.64 138.30 41463.72 47538.66 2024-01-10 11:48:16.000 010 22454.62 138.24 41463.66 88888.00 2024-01-10 11:48:17.000 010 22454.66 138.21 41463.62 88888.00 2024-01-10 11:48:18.000 010 22454.70 138.19 41463.56 88888.00 2024-01-10 11:48:19.000 010 22454.71 138.18 41463.53 88888.00 2024-01-10 11:48:20.000 010 22454.72 138.19 41463.55 47538.73 2024-01-10 11:48:21.000 010 22454.76 138.18 41463.61 88888.00 2024-01-10 11:48:22.000 010 22454.79 138.15 41463.65 88888.00 2024-01-10 11:48:23.000 010 22454.80 138.08 41463.64 88888.00 2024-01-10 11:48:24.000 010 22454.83 138.00 41463.64 88888.00 2024-01-10 11:48:25.000 010 22454.89 137.97 41463.67 47538.77 2024-01-10 11:48:26.000 010 22454.93 137.97 41463.65 88888.00 2024-01-10 11:48:27.000 010 22454.94 138.00 41463.63 88888.00 2024-01-10 11:48:28.000 010 22454.93 138.04 41463.69 88888.00 2024-01-10 11:48:29.000 010 22454.93 138.09 41463.77 88888.00 2024-01-10 11:48:30.000 010 22454.94 138.11 41463.81 47538.84 2024-01-10 11:48:31.000 010 22454.92 138.06 41463.80 88888.00 2024-01-10 11:48:32.000 010 22454.88 137.95 41463.79 88888.00 2024-01-10 11:48:33.000 010 22454.89 137.87 41463.81 88888.00 2024-01-10 11:48:34.000 010 22454.97 137.85 41463.78 88888.00 2024-01-10 11:48:35.000 010 22455.02 137.85 41463.76 47538.82 2024-01-10 11:48:36.000 010 22454.99 137.83 41463.77 88888.00 2024-01-10 11:48:37.000 010 22454.95 137.79 41463.76 88888.00 2024-01-10 11:48:38.000 010 22454.93 137.79 41463.72 88888.00 2024-01-10 11:48:39.000 010 22454.91 137.79 41463.69 88888.00 2024-01-10 11:48:40.000 010 22454.90 137.76 41463.70 47538.87 2024-01-10 11:48:41.000 010 22454.92 137.75 41463.78 88888.00 2024-01-10 11:48:42.000 010 22454.93 137.74 41463.88 88888.00 2024-01-10 11:48:43.000 010 22454.91 137.69 41463.90 88888.00 2024-01-10 11:48:44.000 010 22454.89 137.65 41463.86 88888.00 2024-01-10 11:48:45.000 010 22454.91 137.62 41463.82 47538.87 2024-01-10 11:48:46.000 010 22454.98 137.61 41463.86 88888.00 2024-01-10 11:48:47.000 010 22455.01 137.64 41463.91 88888.00 2024-01-10 11:48:48.000 010 22454.98 137.64 41463.89 88888.00 2024-01-10 11:48:49.000 010 22454.92 137.59 41463.79 88888.00 2024-01-10 11:48:50.000 010 22454.90 137.53 41463.70 47538.85 2024-01-10 11:48:51.000 010 22454.92 137.51 41463.70 88888.00 2024-01-10 11:48:52.000 010 22454.98 137.49 41463.73 88888.00 2024-01-10 11:48:53.000 010 22455.00 137.47 41463.73 88888.00 2024-01-10 11:48:54.000 010 22454.97 137.45 41463.74 88888.00 2024-01-10 11:48:55.000 010 22454.93 137.41 41463.79 47538.88 2024-01-10 11:48:56.000 010 22454.88 137.37 41463.80 88888.00 2024-01-10 11:48:57.000 010 22454.84 137.37 41463.82 88888.00 2024-01-10 11:48:58.000 010 22454.84 137.47 41463.89 88888.00 2024-01-10 11:48:59.000 010 22454.87 137.56 41463.89 88888.00 2024-01-10 11:49:00.000 010 22454.85 137.51 41463.79 47538.79 2024-01-10 11:49:01.000 010 22454.78 137.38 41463.68 88888.00 2024-01-10 11:49:02.000 010 22454.72 137.28 41463.62 88888.00 2024-01-10 11:49:03.000 010 22454.71 137.28 41463.61 88888.00 2024-01-10 11:49:04.000 010 22454.75 137.34 41463.66 88888.00 2024-01-10 11:49:05.000 010 22454.75 137.40 41463.74 47538.80 2024-01-10 11:49:06.000 010 22454.70 137.39 41463.73 88888.00 2024-01-10 11:49:07.000 010 22454.67 137.33 41463.66 88888.00 2024-01-10 11:49:08.000 010 22454.69 137.29 41463.65 88888.00 2024-01-10 11:49:09.000 010 22454.72 137.33 41463.70 88888.00 2024-01-10 11:49:10.000 010 22454.71 137.38 41463.66 47538.84 2024-01-10 11:49:11.000 010 22454.68 137.36 41463.62 88888.00 2024-01-10 11:49:12.000 010 22454.69 137.31 41463.66 88888.00 2024-01-10 11:49:13.000 010 22454.70 137.25 41463.71 88888.00 2024-01-10 11:49:14.000 010 22454.68 137.23 41463.75 88888.00 2024-01-10 11:49:15.000 010 22454.72 137.28 41463.84 47538.81 2024-01-10 11:49:16.000 010 22454.78 137.31 41463.88 88888.00 2024-01-10 11:49:17.000 010 22454.77 137.25 41463.84 88888.00 2024-01-10 11:49:18.000 010 22454.70 137.22 41463.83 88888.00 2024-01-10 11:49:19.000 010 22454.67 137.25 41463.83 88888.00 2024-01-10 11:49:20.000 010 22454.67 137.28 41463.79 47538.76 2024-01-10 11:49:21.000 010 22454.64 137.27 41463.79 88888.00 2024-01-10 11:49:22.000 010 22454.58 137.28 41463.84 88888.00 2024-01-10 11:49:23.000 010 22454.55 137.27 41463.78 88888.00 2024-01-10 11:49:24.000 010 22454.51 137.22 41463.66 88888.00 2024-01-10 11:49:25.000 010 22454.49 137.23 41463.69 47538.70 2024-01-10 11:49:26.000 010 22454.49 137.29 41463.75 88888.00 2024-01-10 11:49:27.000 010 22454.51 137.31 41463.66 88888.00 2024-01-10 11:49:28.000 010 22454.53 137.32 41463.60 88888.00 2024-01-10 11:49:29.000 010 22454.53 137.35 41463.63 88888.00 2024-01-10 11:49:30.000 010 22454.53 137.39 41463.68 47538.72 2024-01-10 11:49:31.000 010 22454.55 137.41 41463.72 88888.00 2024-01-10 11:49:32.000 010 22454.55 137.40 41463.74 88888.00 2024-01-10 11:49:33.000 010 22454.52 137.39 41463.69 88888.00 2024-01-10 11:49:34.000 010 22454.49 137.43 41463.66 88888.00 2024-01-10 11:49:35.000 010 22454.45 137.45 41463.68 47538.66 2024-01-10 11:49:36.000 010 22454.43 137.39 41463.68 88888.00 2024-01-10 11:49:37.000 010 22454.44 137.31 41463.66 88888.00 2024-01-10 11:49:38.000 010 22454.43 137.30 41463.68 88888.00 2024-01-10 11:49:39.000 010 22454.39 137.37 41463.68 88888.00 2024-01-10 11:49:40.000 010 22454.37 137.44 41463.66 47538.61 2024-01-10 11:49:41.000 010 22454.36 137.44 41463.62 88888.00 2024-01-10 11:49:42.000 010 22454.34 137.41 41463.61 88888.00 2024-01-10 11:49:43.000 010 22454.26 137.42 41463.62 88888.00 2024-01-10 11:49:44.000 010 22454.19 137.45 41463.62 88888.00 2024-01-10 11:49:45.000 010 22454.21 137.49 41463.59 47538.57 2024-01-10 11:49:46.000 010 22454.26 137.52 41463.53 88888.00 2024-01-10 11:49:47.000 010 22454.26 137.53 41463.50 88888.00 2024-01-10 11:49:48.000 010 22454.22 137.53 41463.55 88888.00 2024-01-10 11:49:49.000 010 22454.17 137.51 41463.61 88888.00 2024-01-10 11:49:50.000 010 22454.13 137.48 41463.58 47538.56 2024-01-10 11:49:51.000 010 22454.15 137.49 41463.57 88888.00 2024-01-10 11:49:52.000 010 22454.21 137.53 41463.65 88888.00 2024-01-10 11:49:53.000 010 22454.25 137.53 41463.69 88888.00 2024-01-10 11:49:54.000 010 22454.22 137.53 41463.71 88888.00 2024-01-10 11:49:55.000 010 22454.21 137.57 41463.77 47538.56 2024-01-10 11:49:56.000 010 22454.22 137.62 41463.80 88888.00 2024-01-10 11:49:57.000 010 22454.25 137.59 41463.78 88888.00 2024-01-10 11:49:58.000 010 22454.26 137.56 41463.72 88888.00 2024-01-10 11:49:59.000 010 22454.26 137.57 41463.64 88888.00 2024-01-10 11:50:00.000 010 22454.27 137.58 41463.56 47538.60 2024-01-10 11:50:01.000 010 22454.31 137.59 41463.54 88888.00 2024-01-10 11:50:02.000 010 22454.35 137.62 41463.54 88888.00 2024-01-10 11:50:03.000 010 22454.35 137.67 41463.51 88888.00 2024-01-10 11:50:04.000 010 22454.34 137.73 41463.52 88888.00 2024-01-10 11:50:05.000 010 22454.34 137.79 41463.57 47538.60 2024-01-10 11:50:06.000 010 22454.31 137.80 41463.54 88888.00 2024-01-10 11:50:07.000 010 22454.24 137.75 41463.47 88888.00 2024-01-10 11:50:08.000 010 22454.21 137.71 41463.50 88888.00 2024-01-10 11:50:09.000 010 22454.25 137.73 41463.62 88888.00 2024-01-10 11:50:10.000 010 22454.32 137.79 41463.71 47538.62 2024-01-10 11:50:11.000 010 22454.36 137.83 41463.80 88888.00 2024-01-10 11:50:12.000 010 22454.34 137.79 41463.81 88888.00 2024-01-10 11:50:13.000 010 22454.27 137.74 41463.70 88888.00 2024-01-10 11:50:14.000 010 22454.22 137.74 41463.59 88888.00 2024-01-10 11:50:15.000 010 22454.18 137.75 41463.60 47538.61 2024-01-10 11:50:16.000 010 22454.09 137.71 41463.69 88888.00 2024-01-10 11:50:17.000 010 22454.03 137.68 41463.73 88888.00 2024-01-10 11:50:18.000 010 22454.03 137.71 41463.74 88888.00 2024-01-10 11:50:19.000 010 22454.03 137.77 41463.78 88888.00 2024-01-10 11:50:20.000 010 22454.02 137.80 41463.81 47538.61 2024-01-10 11:50:21.000 010 22454.03 137.80 41463.80 88888.00 2024-01-10 11:50:22.000 010 22454.07 137.76 41463.79 88888.00 2024-01-10 11:50:23.000 010 22454.08 137.70 41463.78 88888.00 2024-01-10 11:50:24.000 010 22454.12 137.69 41463.79 88888.00 2024-01-10 11:50:25.000 010 22454.21 137.71 41463.80 47538.62 2024-01-10 11:50:26.000 010 22454.31 137.69 41463.83 88888.00 2024-01-10 11:50:27.000 010 22454.32 137.66 41463.89 88888.00 2024-01-10 11:50:28.000 010 22454.28 137.63 41463.89 88888.00 2024-01-10 11:50:29.000 010 22454.28 137.60 41463.88 88888.00 2024-01-10 11:50:30.000 010 22454.28 137.59 41463.90 47538.63 2024-01-10 11:50:31.000 010 22454.22 137.58 41463.94 88888.00 2024-01-10 11:50:32.000 010 22454.18 137.51 41463.91 88888.00 2024-01-10 11:50:33.000 010 22454.21 137.43 41463.82 88888.00 2024-01-10 11:50:34.000 010 22454.26 137.43 41463.82 88888.00 2024-01-10 11:50:35.000 010 22454.28 137.54 41463.90 47538.61 2024-01-10 11:50:36.000 010 22454.26 137.60 41463.96 88888.00 2024-01-10 11:50:37.000 010 22454.24 137.58 41463.95 88888.00 2024-01-10 11:50:38.000 010 22454.24 137.59 41463.98 88888.00 2024-01-10 11:50:39.000 010 22454.24 137.65 41464.00 88888.00 2024-01-10 11:50:40.000 010 22454.22 137.66 41463.98 47538.55 2024-01-10 11:50:41.000 010 22454.23 137.67 41463.97 88888.00 2024-01-10 11:50:42.000 010 22454.22 137.70 41464.00 88888.00 2024-01-10 11:50:43.000 010 22454.19 137.74 41463.96 88888.00 2024-01-10 11:50:44.000 010 22454.16 137.74 41463.87 88888.00 2024-01-10 11:50:45.000 010 22454.09 137.73 41463.79 47538.51 2024-01-10 11:50:46.000 010 22454.07 137.78 41463.70 88888.00 2024-01-10 11:50:47.000 010 22454.13 137.86 41463.65 88888.00 2024-01-10 11:50:48.000 010 22454.17 137.87 41463.65 88888.00 2024-01-10 11:50:49.000 010 22454.14 137.81 41463.66 88888.00 2024-01-10 11:50:50.000 010 22454.05 137.79 41463.64 47538.51 2024-01-10 11:50:51.000 010 22454.00 137.82 41463.63 88888.00 2024-01-10 11:50:52.000 010 22454.02 137.84 41463.67 88888.00 2024-01-10 11:50:53.000 010 22454.02 137.82 41463.66 88888.00 2024-01-10 11:50:54.000 010 22454.02 137.84 41463.64 88888.00 2024-01-10 11:50:55.000 010 22454.04 137.88 41463.62 47538.52 2024-01-10 11:50:56.000 010 22454.08 137.87 41463.57 88888.00 2024-01-10 11:50:57.000 010 22454.12 137.88 41463.56 88888.00 2024-01-10 11:50:58.000 010 22454.12 137.94 41463.63 88888.00 2024-01-10 11:50:59.000 010 22454.08 137.98 41463.71 88888.00 2024-01-10 11:51:00.000 010 22454.05 138.00 41463.76 47538.50 2024-01-10 11:51:01.000 010 22454.02 137.99 41463.75 88888.00 2024-01-10 11:51:02.000 010 22453.99 137.94 41463.69 88888.00 2024-01-10 11:51:03.000 010 22453.98 137.95 41463.68 88888.00 2024-01-10 11:51:04.000 010 22453.95 137.97 41463.67 88888.00 2024-01-10 11:51:05.000 010 22453.89 137.94 41463.64 47538.46 2024-01-10 11:51:06.000 010 22453.85 137.89 41463.67 88888.00 2024-01-10 11:51:07.000 010 22453.84 137.88 41463.75 88888.00 2024-01-10 11:51:08.000 010 22453.84 137.97 41463.83 88888.00 2024-01-10 11:51:09.000 010 22453.85 138.08 41463.87 88888.00 2024-01-10 11:51:10.000 010 22453.89 138.09 41463.88 47538.42 2024-01-10 11:51:11.000 010 22453.89 138.04 41463.91 88888.00 2024-01-10 11:51:12.000 010 22453.79 137.99 41463.88 88888.00 2024-01-10 11:51:13.000 010 22453.68 138.01 41463.82 88888.00 2024-01-10 11:51:14.000 010 22453.68 138.06 41463.82 88888.00 2024-01-10 11:51:15.000 010 22453.69 138.05 41463.83 47538.35 2024-01-10 11:51:16.000 010 22453.71 138.00 41463.79 88888.00 2024-01-10 11:51:17.000 010 22453.78 137.97 41463.79 88888.00 2024-01-10 11:51:18.000 010 22453.84 137.95 41463.82 88888.00 2024-01-10 11:51:19.000 010 22453.80 137.92 41463.85 88888.00 2024-01-10 11:51:20.000 010 22453.71 137.95 41463.88 47538.30 2024-01-10 11:51:21.000 010 22453.66 137.98 41463.84 88888.00 2024-01-10 11:51:22.000 010 22453.63 137.99 41463.75 88888.00 2024-01-10 11:51:23.000 010 22453.62 138.01 41463.66 88888.00 2024-01-10 11:51:24.000 010 22453.61 138.08 41463.66 88888.00 2024-01-10 11:51:25.000 010 22453.62 138.15 41463.79 47538.25 2024-01-10 11:51:26.000 010 22453.65 138.17 41463.89 88888.00 2024-01-10 11:51:27.000 010 22453.68 138.16 41463.88 88888.00 2024-01-10 11:51:28.000 010 22453.65 138.17 41463.82 88888.00 2024-01-10 11:51:29.000 010 22453.54 138.20 41463.74 88888.00 2024-01-10 11:51:30.000 010 22453.47 138.29 41463.72 47538.22 2024-01-10 11:51:31.000 010 22453.45 138.37 41463.73 88888.00 2024-01-10 11:51:32.000 010 22453.44 138.33 41463.66 88888.00 2024-01-10 11:51:33.000 010 22453.42 138.29 41463.59 88888.00 2024-01-10 11:51:34.000 010 22453.40 138.36 41463.57 88888.00 2024-01-10 11:51:35.000 010 22453.35 138.45 41463.55 47538.16 2024-01-10 11:51:36.000 010 22453.34 138.48 41463.54 88888.00 2024-01-10 11:51:37.000 010 22453.34 138.48 41463.56 88888.00 2024-01-10 11:51:38.000 010 22453.32 138.46 41463.57 88888.00 2024-01-10 11:51:39.000 010 22453.30 138.47 41463.59 88888.00 2024-01-10 11:51:40.000 010 22453.30 138.55 41463.65 47538.09 2024-01-10 11:51:41.000 010 22453.29 138.60 41463.71 88888.00 2024-01-10 11:51:42.000 010 22453.28 138.59 41463.76 88888.00 2024-01-10 11:51:43.000 010 22453.26 138.58 41463.77 88888.00 2024-01-10 11:51:44.000 010 22453.24 138.61 41463.78 88888.00 2024-01-10 11:51:45.000 010 22453.20 138.65 41463.79 47538.04 2024-01-10 11:51:46.000 010 22453.13 138.65 41463.73 88888.00 2024-01-10 11:51:47.000 010 22453.06 138.67 41463.68 88888.00 2024-01-10 11:51:48.000 010 22453.06 138.74 41463.67 88888.00 2024-01-10 11:51:49.000 010 22453.08 138.81 41463.63 88888.00 2024-01-10 11:51:50.000 010 22453.09 138.84 41463.56 47538.01 2024-01-10 11:51:51.000 010 22453.08 138.85 41463.53 88888.00 2024-01-10 11:51:52.000 010 22453.06 138.85 41463.61 88888.00 2024-01-10 11:51:53.000 010 22453.04 138.85 41463.75 88888.00 2024-01-10 11:51:54.000 010 22453.03 138.84 41463.78 88888.00 2024-01-10 11:51:55.000 010 22453.01 138.83 41463.73 47537.99 2024-01-10 11:51:56.000 010 22452.99 138.83 41463.75 88888.00 2024-01-10 11:51:57.000 010 22452.98 138.84 41463.77 88888.00 2024-01-10 11:51:58.000 010 22453.01 138.87 41463.72 88888.00 2024-01-10 11:51:59.000 010 22453.04 138.96 41463.72 88888.00 2024-01-10 11:52:00.000 010 22453.06 139.01 41463.79 47537.95 2024-01-10 11:52:01.000 010 22453.05 139.04 41463.84 88888.00 2024-01-10 11:52:02.000 010 22453.02 139.06 41463.84 88888.00 2024-01-10 11:52:03.000 010 22452.97 139.07 41463.82 88888.00 2024-01-10 11:52:04.000 010 22452.92 139.10 41463.80 88888.00 2024-01-10 11:52:05.000 010 22452.92 139.16 41463.78 47537.91 2024-01-10 11:52:06.000 010 22452.93 139.20 41463.77 88888.00 2024-01-10 11:52:07.000 010 22452.90 139.21 41463.76 88888.00 2024-01-10 11:52:08.000 010 22452.84 139.19 41463.73 88888.00 2024-01-10 11:52:09.000 010 22452.81 139.21 41463.74 88888.00 2024-01-10 11:52:10.000 010 22452.81 139.29 41463.82 47537.86 2024-01-10 11:52:11.000 010 22452.81 139.35 41463.86 88888.00 2024-01-10 11:52:12.000 010 22452.80 139.40 41463.88 88888.00 2024-01-10 11:52:13.000 010 22452.80 139.41 41463.92 88888.00 2024-01-10 11:52:14.000 010 22452.83 139.42 41464.01 88888.00 2024-01-10 11:52:15.000 010 22452.87 139.42 41464.06 47537.85 2024-01-10 11:52:16.000 010 22452.84 139.41 41464.00 88888.00 2024-01-10 11:52:17.000 010 22452.81 139.41 41463.89 88888.00 2024-01-10 11:52:18.000 010 22452.78 139.42 41463.83 88888.00 2024-01-10 11:52:19.000 010 22452.74 139.43 41463.78 88888.00 2024-01-10 11:52:20.000 010 22452.69 139.44 41463.74 47537.82 2024-01-10 11:52:21.000 010 22452.68 139.45 41463.76 88888.00 2024-01-10 11:52:22.000 010 22452.68 139.41 41463.79 88888.00 2024-01-10 11:52:23.000 010 22452.69 139.35 41463.78 88888.00 2024-01-10 11:52:24.000 010 22452.72 139.35 41463.74 88888.00 2024-01-10 11:52:25.000 010 22452.74 139.37 41463.74 47537.84 2024-01-10 11:52:26.000 010 22452.76 139.36 41463.81 88888.00 2024-01-10 11:52:27.000 010 22452.74 139.33 41463.86 88888.00 2024-01-10 11:52:28.000 010 22452.69 139.29 41463.84 88888.00 2024-01-10 11:52:29.000 010 22452.66 139.28 41463.82 88888.00 2024-01-10 11:52:30.000 010 22452.65 139.33 41463.85 47537.86 2024-01-10 11:52:31.000 010 22452.59 139.38 41463.86 88888.00 2024-01-10 11:52:32.000 010 22452.53 139.35 41463.86 88888.00 2024-01-10 11:52:33.000 010 22452.54 139.33 41463.88 88888.00 2024-01-10 11:52:34.000 010 22452.61 139.35 41463.87 88888.00 2024-01-10 11:52:35.000 010 22452.65 139.39 41463.80 47537.83 2024-01-10 11:52:36.000 010 22452.64 139.41 41463.76 88888.00 2024-01-10 11:52:37.000 010 22452.62 139.38 41463.77 88888.00 2024-01-10 11:52:38.000 010 22452.59 139.29 41463.81 88888.00 2024-01-10 11:52:39.000 010 22452.56 139.24 41463.89 88888.00 2024-01-10 11:52:40.000 010 22452.55 139.28 41463.94 47537.77 2024-01-10 11:52:41.000 010 22452.53 139.32 41463.90 88888.00 2024-01-10 11:52:42.000 010 22452.53 139.35 41463.85 88888.00 2024-01-10 11:52:43.000 010 22452.52 139.40 41463.84 88888.00 2024-01-10 11:52:44.000 010 22452.45 139.43 41463.78 88888.00 2024-01-10 11:52:45.000 010 22452.35 139.45 41463.69 47537.74 2024-01-10 11:52:46.000 010 22452.34 139.49 41463.74 88888.00 2024-01-10 11:52:47.000 010 22452.38 139.52 41463.85 88888.00 2024-01-10 11:52:48.000 010 22452.40 139.53 41463.90 88888.00 2024-01-10 11:52:49.000 010 22452.44 139.56 41463.99 88888.00 2024-01-10 11:52:50.000 010 22452.50 139.63 41464.07 47537.76 2024-01-10 11:52:51.000 010 22452.50 139.66 41464.03 88888.00 2024-01-10 11:52:52.000 010 22452.43 139.60 41463.94 88888.00 2024-01-10 11:52:53.000 010 22452.42 139.56 41463.93 88888.00 2024-01-10 11:52:54.000 010 22452.44 139.60 41463.96 88888.00 2024-01-10 11:52:55.000 010 22452.39 139.64 41463.94 47537.70 2024-01-10 11:52:56.000 010 22452.31 139.65 41463.88 88888.00 2024-01-10 11:52:57.000 010 22452.30 139.65 41463.86 88888.00 2024-01-10 11:52:58.000 010 22452.32 139.65 41463.91 88888.00 2024-01-10 11:52:59.000 010 22452.30 139.64 41463.97 88888.00 2024-01-10 11:53:00.000 010 22452.28 139.63 41463.95 47537.69 2024-01-10 11:53:01.000 010 22452.28 139.63 41463.89 88888.00 2024-01-10 11:53:02.000 010 22452.32 139.64 41463.88 88888.00 2024-01-10 11:53:03.000 010 22452.34 139.64 41463.89 88888.00 2024-01-10 11:53:04.000 010 22452.34 139.65 41463.91 88888.00 2024-01-10 11:53:05.000 010 22452.33 139.69 41463.98 47537.70 2024-01-10 11:53:06.000 010 22452.31 139.74 41464.08 88888.00 2024-01-10 11:53:07.000 010 22452.31 139.75 41464.14 88888.00 2024-01-10 11:53:08.000 010 22452.30 139.70 41464.12 88888.00 2024-01-10 11:53:09.000 010 22452.27 139.63 41463.99 88888.00 2024-01-10 11:53:10.000 010 22452.25 139.63 41463.88 47537.69 2024-01-10 11:53:11.000 010 22452.23 139.67 41463.86 88888.00 2024-01-10 11:53:12.000 010 22452.19 139.66 41463.89 88888.00 2024-01-10 11:53:13.000 010 22452.20 139.63 41463.96 88888.00 2024-01-10 11:53:14.000 010 22452.27 139.62 41464.01 88888.00 2024-01-10 11:53:15.000 010 22452.32 139.63 41464.03 47537.67 2024-01-10 11:53:16.000 010 22452.31 139.66 41464.07 88888.00 2024-01-10 11:53:17.000 010 22452.24 139.68 41464.06 88888.00 2024-01-10 11:53:18.000 010 22452.19 139.65 41464.01 88888.00 2024-01-10 11:53:19.000 010 22452.21 139.60 41464.01 88888.00 2024-01-10 11:53:20.000 010 22452.24 139.62 41464.06 47537.67 2024-01-10 11:53:21.000 010 22452.24 139.68 41464.09 88888.00 2024-01-10 11:53:22.000 010 22452.24 139.72 41464.05 88888.00 2024-01-10 11:53:23.000 010 22452.26 139.76 41464.04 88888.00 2024-01-10 11:53:24.000 010 22452.26 139.83 41464.06 88888.00 2024-01-10 11:53:25.000 010 22452.19 139.87 41464.02 47537.64 2024-01-10 11:53:26.000 010 22452.09 139.84 41463.98 88888.00 2024-01-10 11:53:27.000 010 22452.06 139.81 41464.02 88888.00 2024-01-10 11:53:28.000 010 22452.10 139.81 41464.06 88888.00 2024-01-10 11:53:29.000 010 22452.16 139.80 41464.07 88888.00 2024-01-10 11:53:30.000 010 22452.19 139.79 41464.11 47537.66 2024-01-10 11:53:31.000 010 22452.17 139.81 41464.18 88888.00 2024-01-10 11:53:32.000 010 22452.13 139.87 41464.25 88888.00 2024-01-10 11:53:33.000 010 22452.10 139.92 41464.27 88888.00 2024-01-10 11:53:34.000 010 22452.08 139.88 41464.16 88888.00 2024-01-10 11:53:35.000 010 22452.08 139.81 41464.04 47537.64 2024-01-10 11:53:36.000 010 22452.09 139.75 41464.00 88888.00 2024-01-10 11:53:37.000 010 22452.11 139.72 41464.01 88888.00 2024-01-10 11:53:38.000 010 22452.18 139.74 41464.04 88888.00 2024-01-10 11:53:39.000 010 22452.22 139.75 41464.06 88888.00 2024-01-10 11:53:40.000 010 22452.22 139.77 41464.05 47537.68 2024-01-10 11:53:41.000 010 22452.20 139.80 41464.04 88888.00 2024-01-10 11:53:42.000 010 22452.19 139.76 41464.06 88888.00 2024-01-10 11:53:43.000 010 22452.20 139.69 41464.06 88888.00 2024-01-10 11:53:44.000 010 22452.26 139.71 41464.02 88888.00 2024-01-10 11:53:45.000 010 22452.34 139.76 41463.95 47537.72 2024-01-10 11:53:46.000 010 22452.38 139.74 41463.88 88888.00 2024-01-10 11:53:47.000 010 22452.41 139.76 41463.94 88888.00 2024-01-10 11:53:48.000 010 22452.45 139.79 41464.07 88888.00 2024-01-10 11:53:49.000 010 22452.46 139.77 41464.11 88888.00 2024-01-10 11:53:50.000 010 22452.45 139.71 41464.04 47537.76 2024-01-10 11:53:51.000 010 22452.46 139.63 41464.05 88888.00 2024-01-10 11:53:52.000 010 22452.47 139.59 41464.10 88888.00 2024-01-10 11:53:53.000 010 22452.43 139.59 41464.09 88888.00 2024-01-10 11:53:54.000 010 22452.38 139.63 41464.06 88888.00 2024-01-10 11:53:55.000 010 22452.40 139.67 41464.09 47537.84 2024-01-10 11:53:56.000 010 22452.44 139.65 41464.14 88888.00 2024-01-10 11:53:57.000 010 22452.48 139.62 41464.18 88888.00 2024-01-10 11:53:58.000 010 22452.54 139.58 41464.15 88888.00 2024-01-10 11:53:59.000 010 22452.56 139.51 41464.09 88888.00 2024-01-10 11:54:00.000 010 22452.56 139.41 41464.03 47537.85 2024-01-10 11:54:01.000 010 22452.55 139.34 41463.99 88888.00 2024-01-10 11:54:02.000 010 22452.57 139.33 41463.99 88888.00 2024-01-10 11:54:03.000 010 22452.63 139.36 41464.02 88888.00 2024-01-10 11:54:04.000 010 22452.69 139.39 41464.05 88888.00 2024-01-10 11:54:05.000 010 22452.69 139.41 41464.07 47537.88 2024-01-10 11:54:06.000 010 22452.68 139.40 41464.10 88888.00 2024-01-10 11:54:07.000 010 22452.69 139.36 41464.10 88888.00 2024-01-10 11:54:08.000 010 22452.72 139.32 41464.10 88888.00 2024-01-10 11:54:09.000 010 22452.72 139.31 41464.08 88888.00 2024-01-10 11:54:10.000 010 22452.69 139.27 41463.98 47537.93 2024-01-10 11:54:11.000 010 22452.68 139.24 41463.93 88888.00 2024-01-10 11:54:12.000 010 22452.75 139.30 41464.00 88888.00 2024-01-10 11:54:13.000 010 22452.77 139.33 41464.06 88888.00 2024-01-10 11:54:14.000 010 22452.73 139.28 41464.05 88888.00 2024-01-10 11:54:15.000 010 22452.72 139.26 41464.05 47537.89 2024-01-10 11:54:16.000 010 22452.75 139.32 41464.05 88888.00 2024-01-10 11:54:17.000 010 22452.75 139.36 41464.01 88888.00 2024-01-10 11:54:18.000 010 22452.71 139.35 41464.01 88888.00 2024-01-10 11:54:19.000 010 22452.62 139.33 41464.04 88888.00 2024-01-10 11:54:20.000 010 22452.56 139.33 41464.08 47537.89 2024-01-10 11:54:21.000 010 22452.57 139.32 41464.11 88888.00 2024-01-10 11:54:22.000 010 22452.59 139.29 41464.06 88888.00 2024-01-10 11:54:23.000 010 22452.60 139.22 41463.96 88888.00 2024-01-10 11:54:24.000 010 22452.59 139.19 41463.90 88888.00 2024-01-10 11:54:25.000 010 22452.59 139.27 41463.92 47537.82 2024-01-10 11:54:26.000 010 22452.60 139.35 41463.98 88888.00 2024-01-10 11:54:27.000 010 22452.57 139.34 41464.02 88888.00 2024-01-10 11:54:28.000 010 22452.51 139.28 41464.03 88888.00 2024-01-10 11:54:29.000 010 22452.49 139.27 41464.00 88888.00 2024-01-10 11:54:30.000 010 22452.54 139.29 41463.96 47537.84 2024-01-10 11:54:31.000 010 22452.61 139.33 41464.00 88888.00 2024-01-10 11:54:32.000 010 22452.61 139.31 41464.03 88888.00 2024-01-10 11:54:33.000 010 22452.53 139.22 41463.98 88888.00 2024-01-10 11:54:34.000 010 22452.47 139.16 41463.96 88888.00 2024-01-10 11:54:35.000 010 22452.48 139.22 41464.03 47537.80 2024-01-10 11:54:36.000 010 22452.50 139.30 41464.05 88888.00 2024-01-10 11:54:37.000 010 22452.46 139.29 41463.99 88888.00 2024-01-10 11:54:38.000 010 22452.46 139.25 41463.96 88888.00 2024-01-10 11:54:39.000 010 22452.50 139.29 41464.03 88888.00 2024-01-10 11:54:40.000 010 22452.52 139.38 41464.14 47537.82 2024-01-10 11:54:41.000 010 22452.50 139.41 41464.19 88888.00 2024-01-10 11:54:42.000 010 22452.48 139.34 41464.26 88888.00 2024-01-10 11:54:43.000 010 22452.43 139.23 41464.31 88888.00 2024-01-10 11:54:44.000 010 22452.38 139.16 41464.23 88888.00 2024-01-10 11:54:45.000 010 22452.37 139.14 41464.10 47537.80 2024-01-10 11:54:46.000 010 22452.34 139.12 41464.04 88888.00 2024-01-10 11:54:47.000 010 22452.28 139.11 41464.04 88888.00 2024-01-10 11:54:48.000 010 22452.22 139.10 41464.04 88888.00 2024-01-10 11:54:49.000 010 22452.16 139.06 41464.02 88888.00 2024-01-10 11:54:50.000 010 22452.14 139.03 41463.98 47537.75 2024-01-10 11:54:51.000 010 22452.15 139.02 41463.93 88888.00 2024-01-10 11:54:52.000 010 22452.14 139.00 41463.89 88888.00 2024-01-10 11:54:53.000 010 22452.10 138.98 41463.95 88888.00 2024-01-10 11:54:54.000 010 22452.08 138.97 41464.04 88888.00 2024-01-10 11:54:55.000 010 22452.11 138.96 41464.06 47537.70 2024-01-10 11:54:56.000 010 22452.15 138.95 41464.13 88888.00 2024-01-10 11:54:57.000 010 22452.14 138.98 41464.16 88888.00 2024-01-10 11:54:58.000 010 22452.11 139.01 41464.05 88888.00 2024-01-10 11:54:59.000 010 22452.07 139.00 41463.93 88888.00 2024-01-10 11:55:00.000 010 22452.00 138.99 41463.91 47537.59 2024-01-10 11:55:01.000 010 22451.98 139.00 41463.98 88888.00 2024-01-10 11:55:02.000 010 22451.98 138.98 41463.99 88888.00 2024-01-10 11:55:03.000 010 22451.95 138.96 41463.92 88888.00 2024-01-10 11:55:04.000 010 22451.90 139.00 41463.87 88888.00 2024-01-10 11:55:05.000 010 22451.88 139.10 41463.92 47537.59 2024-01-10 11:55:06.000 010 22451.87 139.14 41463.96 88888.00 2024-01-10 11:55:07.000 010 22451.83 139.05 41463.89 88888.00 2024-01-10 11:55:08.000 010 22451.80 138.95 41463.80 88888.00 2024-01-10 11:55:09.000 010 22451.81 138.97 41463.79 88888.00 2024-01-10 11:55:10.000 010 22451.83 139.07 41463.81 47537.57 2024-01-10 11:55:11.000 010 22451.83 139.09 41463.82 88888.00 2024-01-10 11:55:12.000 010 22451.82 139.02 41463.80 88888.00 2024-01-10 11:55:13.000 010 22451.81 138.97 41463.74 88888.00 2024-01-10 11:55:14.000 010 22451.82 138.96 41463.71 88888.00 2024-01-10 11:55:15.000 010 22451.85 138.96 41463.75 47537.56 2024-01-10 11:55:16.000 010 22451.85 138.97 41463.80 88888.00 2024-01-10 11:55:17.000 010 22451.83 138.96 41463.81 88888.00 2024-01-10 11:55:18.000 010 22451.79 138.97 41463.84 88888.00 2024-01-10 11:55:19.000 010 22451.78 139.01 41463.87 88888.00 2024-01-10 11:55:20.000 010 22451.78 139.06 41463.88 47537.56 2024-01-10 11:55:21.000 010 22451.82 139.06 41463.84 88888.00 2024-01-10 11:55:22.000 010 22451.84 138.99 41463.75 88888.00 2024-01-10 11:55:23.000 010 22451.80 138.90 41463.66 88888.00 2024-01-10 11:55:24.000 010 22451.78 138.88 41463.61 88888.00 2024-01-10 11:55:25.000 010 22451.79 138.84 41463.56 47537.58 2024-01-10 11:55:26.000 010 22451.78 138.78 41463.54 88888.00 2024-01-10 11:55:27.000 010 22451.78 138.77 41463.60 88888.00 2024-01-10 11:55:28.000 010 22451.79 138.80 41463.65 88888.00 2024-01-10 11:55:29.000 010 22451.81 138.83 41463.65 88888.00 2024-01-10 11:55:30.000 010 22451.83 138.85 41463.60 47537.59 2024-01-10 11:55:31.000 010 22451.87 138.82 41463.60 88888.00 2024-01-10 11:55:32.000 010 22451.89 138.78 41463.62 88888.00 2024-01-10 11:55:33.000 010 22451.86 138.75 41463.58 88888.00 2024-01-10 11:55:34.000 010 22451.84 138.74 41463.52 88888.00 2024-01-10 11:55:35.000 010 22451.84 138.75 41463.52 47537.58 2024-01-10 11:55:36.000 010 22451.85 138.78 41463.59 88888.00 2024-01-10 11:55:37.000 010 22451.84 138.78 41463.68 88888.00 2024-01-10 11:55:38.000 010 22451.79 138.75 41463.70 88888.00 2024-01-10 11:55:39.000 010 22451.76 138.72 41463.61 88888.00 2024-01-10 11:55:40.000 010 22451.80 138.74 41463.59 47537.54 2024-01-10 11:55:41.000 010 22451.85 138.76 41463.65 88888.00 2024-01-10 11:55:42.000 010 22451.82 138.71 41463.62 88888.00 2024-01-10 11:55:43.000 010 22451.77 138.64 41463.55 88888.00 2024-01-10 11:55:44.000 010 22451.73 138.63 41463.54 88888.00 2024-01-10 11:55:45.000 010 22451.71 138.67 41463.59 47537.51 2024-01-10 11:55:46.000 010 22451.70 138.71 41463.64 88888.00 2024-01-10 11:55:47.000 010 22451.68 138.74 41463.68 88888.00 2024-01-10 11:55:48.000 010 22451.68 138.76 41463.71 88888.00 2024-01-10 11:55:49.000 010 22451.69 138.80 41463.77 88888.00 2024-01-10 11:55:50.000 010 22451.69 138.84 41463.81 47537.41 2024-01-10 11:55:51.000 010 22451.65 138.87 41463.74 88888.00 2024-01-10 11:55:52.000 010 22451.57 138.89 41463.68 88888.00 2024-01-10 11:55:53.000 010 22451.49 138.93 41463.70 88888.00 2024-01-10 11:55:54.000 010 22451.44 138.99 41463.74 88888.00 2024-01-10 11:55:55.000 010 22451.46 139.03 41463.77 47537.34 2024-01-10 11:55:56.000 010 22451.50 139.06 41463.77 88888.00 2024-01-10 11:55:57.000 010 22451.50 139.07 41463.71 88888.00 2024-01-10 11:55:58.000 010 22451.47 139.09 41463.68 88888.00 2024-01-10 11:55:59.000 010 22451.39 139.11 41463.74 88888.00 2024-01-10 11:56:00.000 010 22451.29 139.13 41463.78 47537.26 2024-01-10 11:56:01.000 010 22451.25 139.15 41463.73 88888.00 2024-01-10 11:56:02.000 010 22451.28 139.19 41463.66 88888.00 2024-01-10 11:56:03.000 010 22451.31 139.24 41463.66 88888.00 2024-01-10 11:56:04.000 010 22451.30 139.26 41463.66 88888.00 2024-01-10 11:56:05.000 010 22451.30 139.26 41463.66 47537.28 2024-01-10 11:56:06.000 010 22451.31 139.24 41463.66 88888.00 2024-01-10 11:56:07.000 010 22451.31 139.24 41463.68 88888.00 2024-01-10 11:56:08.000 010 22451.28 139.23 41463.72 88888.00 2024-01-10 11:56:09.000 010 22451.23 139.19 41463.69 88888.00 2024-01-10 11:56:10.000 010 22451.19 139.19 41463.70 47537.17 2024-01-10 11:56:11.000 010 22451.15 139.29 41463.85 88888.00 2024-01-10 11:56:12.000 010 22451.13 139.38 41463.99 88888.00 2024-01-10 11:56:13.000 010 22451.12 139.43 41464.06 88888.00 2024-01-10 11:56:14.000 010 22451.10 139.46 41464.04 88888.00 2024-01-10 11:56:15.000 010 22451.02 139.46 41463.94 47537.09 2024-01-10 11:56:16.000 010 22450.93 139.48 41463.93 88888.00 2024-01-10 11:56:17.000 010 22450.90 139.55 41464.01 88888.00 2024-01-10 11:56:18.000 010 22450.90 139.61 41464.06 88888.00 2024-01-10 11:56:19.000 010 22450.91 139.63 41464.05 88888.00 2024-01-10 11:56:20.000 010 22450.89 139.69 41464.05 47537.00 2024-01-10 11:56:21.000 010 22450.84 139.75 41464.03 88888.00 2024-01-10 11:56:22.000 010 22450.75 139.78 41463.92 88888.00 2024-01-10 11:56:23.000 010 22450.68 139.81 41463.81 88888.00 2024-01-10 11:56:24.000 010 22450.63 139.87 41463.81 88888.00 2024-01-10 11:56:25.000 010 22450.59 139.94 41463.85 47536.95 2024-01-10 11:56:26.000 010 22450.55 139.99 41463.85 88888.00 2024-01-10 11:56:27.000 010 22450.53 140.00 41463.82 88888.00 2024-01-10 11:56:28.000 010 22450.49 140.02 41463.80 88888.00 2024-01-10 11:56:29.000 010 22450.43 140.04 41463.79 88888.00 2024-01-10 11:56:30.000 010 22450.40 140.07 41463.73 47536.82 2024-01-10 11:56:31.000 010 22450.40 140.12 41463.65 88888.00 2024-01-10 11:56:32.000 010 22450.37 140.14 41463.64 88888.00 2024-01-10 11:56:33.000 010 22450.31 140.10 41463.67 88888.00 2024-01-10 11:56:34.000 010 22450.26 140.09 41463.71 88888.00 2024-01-10 11:56:35.000 010 22450.24 140.10 41463.73 47536.78 2024-01-10 11:56:36.000 010 22450.24 140.12 41463.80 88888.00 2024-01-10 11:56:37.000 010 22450.22 140.12 41463.84 88888.00 2024-01-10 11:56:38.000 010 22450.18 140.12 41463.82 88888.00 2024-01-10 11:56:39.000 010 22450.15 140.11 41463.85 88888.00 2024-01-10 11:56:40.000 010 22450.13 140.09 41463.89 47536.74 2024-01-10 11:56:41.000 010 22450.11 140.11 41463.89 88888.00 2024-01-10 11:56:42.000 010 22450.08 140.12 41463.87 88888.00 2024-01-10 11:56:43.000 010 22450.07 140.11 41463.88 88888.00 2024-01-10 11:56:44.000 010 22450.12 140.13 41463.91 88888.00 2024-01-10 11:56:45.000 010 22450.17 140.17 41463.93 47536.76 2024-01-10 11:56:46.000 010 22450.16 140.15 41463.89 88888.00 2024-01-10 11:56:47.000 010 22450.09 140.07 41463.82 88888.00 2024-01-10 11:56:48.000 010 22450.02 139.99 41463.68 88888.00 2024-01-10 11:56:49.000 010 22450.01 139.96 41463.59 88888.00 2024-01-10 11:56:50.000 010 22450.06 139.94 41463.62 47536.75 2024-01-10 11:56:51.000 010 22450.11 139.93 41463.72 88888.00 2024-01-10 11:56:52.000 010 22450.13 139.93 41463.84 88888.00 2024-01-10 11:56:53.000 010 22450.10 139.98 41463.92 88888.00 2024-01-10 11:56:54.000 010 22450.06 140.06 41463.93 88888.00 2024-01-10 11:56:55.000 010 22450.03 140.13 41463.92 47536.69 2024-01-10 11:56:56.000 010 22450.03 140.14 41463.90 88888.00 2024-01-10 11:56:57.000 010 22450.00 140.08 41463.84 88888.00 2024-01-10 11:56:58.000 010 22449.92 140.04 41463.79 88888.00 2024-01-10 11:56:59.000 010 22449.85 140.03 41463.75 88888.00 2024-01-10 11:57:00.000 010 22449.80 140.04 41463.73 47536.60 2024-01-10 11:57:01.000 010 22449.75 140.06 41463.79 88888.00 2024-01-10 11:57:02.000 010 22449.72 140.10 41463.85 88888.00 2024-01-10 11:57:03.000 010 22449.75 140.16 41463.85 88888.00 2024-01-10 11:57:04.000 010 22449.77 140.20 41463.84 88888.00 2024-01-10 11:57:05.000 010 22449.72 140.19 41463.88 47536.53 2024-01-10 11:57:06.000 010 22449.65 140.13 41463.93 88888.00 2024-01-10 11:57:07.000 010 22449.66 140.09 41463.90 88888.00 2024-01-10 11:57:08.000 010 22449.68 140.10 41463.84 88888.00 2024-01-10 11:57:09.000 010 22449.65 140.10 41463.81 88888.00 2024-01-10 11:57:10.000 010 22449.60 140.06 41463.75 47536.56 2024-01-10 11:57:11.000 010 22449.63 140.05 41463.68 88888.00 2024-01-10 11:57:12.000 010 22449.68 140.05 41463.68 88888.00 2024-01-10 11:57:13.000 010 22449.68 140.02 41463.71 88888.00 2024-01-10 11:57:14.000 010 22449.64 140.00 41463.77 88888.00 2024-01-10 11:57:15.000 010 22449.61 139.98 41463.79 47536.57 2024-01-10 11:57:16.000 010 22449.62 139.92 41463.74 88888.00 2024-01-10 11:57:17.000 010 22449.64 139.88 41463.74 88888.00 2024-01-10 11:57:18.000 010 22449.65 139.90 41463.83 88888.00 2024-01-10 11:57:19.000 010 22449.65 139.90 41463.88 88888.00 2024-01-10 11:57:20.000 010 22449.65 139.85 41463.83 47536.60 2024-01-10 11:57:21.000 010 22449.64 139.80 41463.78 88888.00 2024-01-10 11:57:22.000 010 22449.61 139.73 41463.77 88888.00 2024-01-10 11:57:23.000 010 22449.61 139.66 41463.78 88888.00 2024-01-10 11:57:24.000 010 22449.63 139.64 41463.79 88888.00 2024-01-10 11:57:25.000 010 22449.66 139.66 41463.84 47536.63 2024-01-10 11:57:26.000 010 22449.71 139.64 41463.89 88888.00 2024-01-10 11:57:27.000 010 22449.75 139.58 41463.89 88888.00 2024-01-10 11:57:28.000 010 22449.76 139.51 41463.88 88888.00 2024-01-10 11:57:29.000 010 22449.74 139.44 41463.91 88888.00 2024-01-10 11:57:30.000 010 22449.74 139.35 41463.94 47536.64 2024-01-10 11:57:31.000 010 22449.75 139.29 41463.89 88888.00 2024-01-10 11:57:32.000 010 22449.73 139.24 41463.81 88888.00 2024-01-10 11:57:33.000 010 22449.69 139.23 41463.72 88888.00 2024-01-10 11:57:34.000 010 22449.71 139.27 41463.68 88888.00 2024-01-10 11:57:35.000 010 22449.76 139.26 41463.69 47536.71 2024-01-10 11:57:36.000 010 22449.79 139.19 41463.70 88888.00 2024-01-10 11:57:37.000 010 22449.82 139.12 41463.71 88888.00 2024-01-10 11:57:38.000 010 22449.88 139.09 41463.77 88888.00 2024-01-10 11:57:39.000 010 22449.94 139.10 41463.86 88888.00 2024-01-10 11:57:40.000 010 22449.98 139.11 41463.89 47536.77 2024-01-10 11:57:41.000 010 22449.99 139.09 41463.84 88888.00 2024-01-10 11:57:42.000 010 22449.99 139.09 41463.85 88888.00 2024-01-10 11:57:43.000 010 22450.02 139.12 41463.90 88888.00 2024-01-10 11:57:44.000 010 22450.03 139.09 41463.87 88888.00 2024-01-10 11:57:45.000 010 22449.99 139.06 41463.78 47536.82 2024-01-10 11:57:46.000 010 22449.94 139.03 41463.73 88888.00 2024-01-10 11:57:47.000 010 22449.92 138.97 41463.72 88888.00 2024-01-10 11:57:48.000 010 22449.92 138.93 41463.71 88888.00 2024-01-10 11:57:49.000 010 22449.93 138.93 41463.73 88888.00 2024-01-10 11:57:50.000 010 22449.94 138.95 41463.75 47536.81 2024-01-10 11:57:51.000 010 22449.93 138.97 41463.74 88888.00 2024-01-10 11:57:52.000 010 22449.93 138.99 41463.75 88888.00 2024-01-10 11:57:53.000 010 22449.97 139.00 41463.79 88888.00 2024-01-10 11:57:54.000 010 22450.00 139.00 41463.82 88888.00 2024-01-10 11:57:55.000 010 22449.99 138.97 41463.79 47536.83 2024-01-10 11:57:56.000 010 22449.94 138.89 41463.68 88888.00 2024-01-10 11:57:57.000 010 22449.90 138.83 41463.62 88888.00 2024-01-10 11:57:58.000 010 22449.93 138.89 41463.68 88888.00 2024-01-10 11:57:59.000 010 22450.00 139.00 41463.75 88888.00 2024-01-10 11:58:00.000 010 22450.00 139.06 41463.71 47536.82 2024-01-10 11:58:01.000 010 22449.96 139.05 41463.71 88888.00 2024-01-10 11:58:02.000 010 22449.98 139.09 41463.83 88888.00 2024-01-10 11:58:03.000 010 22450.00 139.14 41463.91 88888.00 2024-01-10 11:58:04.000 010 22449.95 139.16 41463.95 88888.00 2024-01-10 11:58:05.000 010 22449.92 139.15 41464.00 47536.80 2024-01-10 11:58:06.000 010 22449.94 139.14 41463.98 88888.00 2024-01-10 11:58:07.000 010 22449.97 139.12 41463.88 88888.00 2024-01-10 11:58:08.000 010 22450.00 139.10 41463.82 88888.00 2024-01-10 11:58:09.000 010 22450.01 139.13 41463.85 88888.00 2024-01-10 11:58:10.000 010 22450.01 139.18 41463.91 47536.83 2024-01-10 11:58:11.000 010 22450.01 139.19 41463.94 88888.00 2024-01-10 11:58:12.000 010 22449.97 139.13 41463.91 88888.00 2024-01-10 11:58:13.000 010 22449.90 139.06 41463.87 88888.00 2024-01-10 11:58:14.000 010 22449.89 139.06 41463.83 88888.00 2024-01-10 11:58:15.000 010 22449.94 139.09 41463.85 47536.85 2024-01-10 11:58:16.000 010 22449.99 139.07 41463.93 88888.00 2024-01-10 11:58:17.000 010 22450.01 139.06 41464.03 88888.00 2024-01-10 11:58:18.000 010 22450.03 139.11 41464.14 88888.00 2024-01-10 11:58:19.000 010 22450.04 139.13 41464.14 88888.00 2024-01-10 11:58:20.000 010 22449.99 139.09 41464.02 47536.88 2024-01-10 11:58:21.000 010 22449.94 139.03 41463.93 88888.00 2024-01-10 11:58:22.000 010 22449.94 138.98 41463.95 88888.00 2024-01-10 11:58:23.000 010 22449.96 138.96 41464.06 88888.00 2024-01-10 11:58:24.000 010 22450.00 139.00 41464.13 88888.00 2024-01-10 11:58:25.000 010 22450.01 139.03 41464.14 47536.85 2024-01-10 11:58:26.000 010 22449.97 139.05 41464.18 88888.00 2024-01-10 11:58:27.000 010 22449.94 139.03 41464.24 88888.00 2024-01-10 11:58:28.000 010 22449.93 138.99 41464.26 88888.00 2024-01-10 11:58:29.000 010 22449.93 138.96 41464.21 88888.00 2024-01-10 11:58:30.000 010 22449.94 138.92 41464.16 47536.86 2024-01-10 11:58:31.000 010 22449.94 138.87 41464.15 88888.00 2024-01-10 11:58:32.000 010 22449.92 138.85 41464.18 88888.00 2024-01-10 11:58:33.000 010 22449.91 138.90 41464.16 88888.00 2024-01-10 11:58:34.000 010 22449.96 138.98 41464.14 88888.00 2024-01-10 11:58:35.000 010 22450.00 138.99 41464.11 47536.89 2024-01-10 11:58:36.000 010 22449.98 138.91 41463.98 88888.00 2024-01-10 11:58:37.000 010 22449.91 138.84 41463.76 88888.00 2024-01-10 11:58:38.000 010 22449.86 138.81 41463.65 88888.00 2024-01-10 11:58:39.000 010 22449.85 138.84 41463.76 88888.00 2024-01-10 11:58:40.000 010 22449.88 138.91 41463.89 47536.87 2024-01-10 11:58:41.000 010 22449.90 138.96 41463.99 88888.00 2024-01-10 11:58:42.000 010 22449.91 139.00 41464.13 88888.00 2024-01-10 11:58:43.000 010 22449.96 138.99 41464.25 88888.00 2024-01-10 11:58:44.000 010 22450.00 138.94 41464.24 88888.00 2024-01-10 11:58:45.000 010 22449.97 138.88 41464.17 47536.93 2024-01-10 11:58:46.000 010 22449.92 138.83 41464.07 88888.00 2024-01-10 11:58:47.000 010 22449.90 138.78 41464.00 88888.00 2024-01-10 11:58:48.000 010 22449.94 138.77 41464.04 88888.00 2024-01-10 11:58:49.000 010 22449.99 138.82 41464.13 88888.00 2024-01-10 11:58:50.000 010 22450.01 138.87 41464.14 47536.94 2024-01-10 11:58:51.000 010 22449.98 138.86 41464.12 88888.00 2024-01-10 11:58:52.000 010 22449.95 138.81 41464.10 88888.00 2024-01-10 11:58:53.000 010 22449.94 138.77 41464.08 88888.00 2024-01-10 11:58:54.000 010 22449.93 138.78 41464.09 88888.00 2024-01-10 11:58:55.000 010 22449.92 138.78 41464.08 47536.93 2024-01-10 11:58:56.000 010 22449.92 138.77 41464.10 88888.00 2024-01-10 11:58:57.000 010 22449.98 138.77 41464.17 88888.00 2024-01-10 11:58:58.000 010 22450.05 138.79 41464.28 88888.00 2024-01-10 11:58:59.000 010 22450.03 138.78 41464.27 88888.00 2024-01-10 11:59:00.000 010 22449.99 138.77 41464.18 47536.97 2024-01-10 11:59:01.000 010 22450.00 138.76 41464.11 88888.00 2024-01-10 11:59:02.000 010 22450.00 138.72 41464.09 88888.00 2024-01-10 11:59:03.000 010 22450.00 138.68 41464.06 88888.00 2024-01-10 11:59:04.000 010 22450.04 138.69 41464.07 88888.00 2024-01-10 11:59:05.000 010 22450.10 138.75 41464.14 47537.00 2024-01-10 11:59:06.000 010 22450.14 138.79 41464.22 88888.00 2024-01-10 11:59:07.000 010 22450.19 138.77 41464.28 88888.00 2024-01-10 11:59:08.000 010 22450.23 138.76 41464.31 88888.00 2024-01-10 11:59:09.000 010 22450.26 138.76 41464.31 88888.00 2024-01-10 11:59:10.000 010 22450.28 138.71 41464.27 47537.07 2024-01-10 11:59:11.000 010 22450.29 138.63 41464.23 88888.00 2024-01-10 11:59:12.000 010 22450.30 138.62 41464.27 88888.00 2024-01-10 11:59:13.000 010 22450.31 138.62 41464.32 88888.00 2024-01-10 11:59:14.000 010 22450.34 138.58 41464.32 88888.00 2024-01-10 11:59:15.000 010 22450.38 138.55 41464.31 47537.10 2024-01-10 11:59:16.000 010 22450.40 138.56 41464.31 88888.00 2024-01-10 11:59:17.000 010 22450.40 138.56 41464.21 88888.00 2024-01-10 11:59:18.000 010 22450.42 138.48 41464.06 88888.00 2024-01-10 11:59:19.000 010 22450.48 138.41 41464.06 88888.00 2024-01-10 11:59:20.000 010 22450.50 138.41 41464.20 47537.19 2024-01-10 11:59:21.000 010 22450.48 138.42 41464.28 88888.00 2024-01-10 11:59:22.000 010 22450.47 138.37 41464.25 88888.00 2024-01-10 11:59:23.000 010 22450.48 138.31 41464.22 88888.00 2024-01-10 11:59:24.000 010 22450.52 138.30 41464.24 88888.00 2024-01-10 11:59:25.000 010 22450.58 138.34 41464.31 47537.25 2024-01-10 11:59:26.000 010 22450.62 138.37 41464.34 88888.00 2024-01-10 11:59:27.000 010 22450.63 138.34 41464.30 88888.00 2024-01-10 11:59:28.000 010 22450.61 138.31 41464.24 88888.00 2024-01-10 11:59:29.000 010 22450.59 138.33 41464.24 88888.00 2024-01-10 11:59:30.000 010 22450.62 138.36 41464.25 47537.30 2024-01-10 11:59:31.000 010 22450.68 138.37 41464.24 88888.00 2024-01-10 11:59:32.000 010 22450.72 138.34 41464.25 88888.00 2024-01-10 11:59:33.000 010 22450.72 138.27 41464.23 88888.00 2024-01-10 11:59:34.000 010 22450.75 138.20 41464.20 88888.00 2024-01-10 11:59:35.000 010 22450.80 138.17 41464.18 47537.41 2024-01-10 11:59:36.000 010 22450.81 138.16 41464.17 88888.00 2024-01-10 11:59:37.000 010 22450.77 138.10 41464.15 88888.00 2024-01-10 11:59:38.000 010 22450.75 138.06 41464.19 88888.00 2024-01-10 11:59:39.000 010 22450.78 138.07 41464.29 88888.00 2024-01-10 11:59:40.000 010 22450.83 138.12 41464.36 47537.46 2024-01-10 11:59:41.000 010 22450.88 138.12 41464.36 88888.00 2024-01-10 11:59:42.000 010 22450.93 138.05 41464.30 88888.00 2024-01-10 11:59:43.000 010 22450.97 137.96 41464.28 88888.00 2024-01-10 11:59:44.000 010 22450.97 137.93 41464.36 88888.00 2024-01-10 11:59:45.000 010 22450.94 137.93 41464.43 47537.49 2024-01-10 11:59:46.000 010 22450.90 137.90 41464.41 88888.00 2024-01-10 11:59:47.000 010 22450.91 137.88 41464.32 88888.00 2024-01-10 11:59:48.000 010 22450.94 137.86 41464.22 88888.00 2024-01-10 11:59:49.000 010 22450.98 137.85 41464.27 88888.00 2024-01-10 11:59:50.000 010 22451.03 137.88 41464.43 47537.55 2024-01-10 11:59:51.000 010 22451.04 137.89 41464.51 88888.00 2024-01-10 11:59:52.000 010 22451.03 137.87 41464.49 88888.00 2024-01-10 11:59:53.000 010 22451.03 137.90 41464.48 88888.00 2024-01-10 11:59:54.000 010 22451.05 137.95 41464.52 88888.00 2024-01-10 11:59:55.000 010 22451.07 137.95 41464.57 47537.64 2024-01-10 11:59:56.000 010 22451.10 137.93 41464.63 88888.00 2024-01-10 11:59:57.000 010 22451.15 137.90 41464.61 88888.00 2024-01-10 11:59:58.000 010 22451.22 137.86 41464.50 88888.00 2024-01-10 11:59:59.000 010 22451.27 137.81 41464.46 88888.00 2024-01-10 12:00:00.000 010 22451.25 137.78 41464.44 47537.67 2024-01-10 12:00:01.000 010 22451.22 137.73 41464.36 88888.00 2024-01-10 12:00:02.000 010 22451.20 137.67 41464.32 88888.00 2024-01-10 12:00:03.000 010 22451.24 137.67 41464.44 88888.00 2024-01-10 12:00:04.000 010 22451.27 137.75 41464.59 88888.00 2024-01-10 12:00:05.000 010 22451.25 137.81 41464.62 47537.72 2024-01-10 12:00:06.000 010 22451.21 137.80 41464.61 88888.00 2024-01-10 12:00:07.000 010 22451.21 137.71 41464.67 88888.00 2024-01-10 12:00:08.000 010 22451.20 137.60 41464.70 88888.00 2024-01-10 12:00:09.000 010 22451.19 137.56 41464.65 88888.00 2024-01-10 12:00:10.000 010 22451.22 137.55 41464.61 47537.70 2024-01-10 12:00:11.000 010 22451.27 137.54 41464.63 88888.00 2024-01-10 12:00:12.000 010 22451.26 137.56 41464.66 88888.00 2024-01-10 12:00:13.000 010 22451.21 137.60 41464.63 88888.00 2024-01-10 12:00:14.000 010 22451.22 137.61 41464.56 88888.00 2024-01-10 12:00:15.000 010 22451.26 137.60 41464.50 47537.72 2024-01-10 12:00:16.000 010 22451.22 137.55 41464.45 88888.00 2024-01-10 12:00:17.000 010 22451.17 137.46 41464.38 88888.00 2024-01-10 12:00:18.000 010 22451.18 137.40 41464.36 88888.00 2024-01-10 12:00:19.000 010 22451.25 137.43 41464.38 88888.00 2024-01-10 12:00:20.000 010 22451.33 137.49 41464.44 47537.78 2024-01-10 12:00:21.000 010 22451.37 137.54 41464.48 88888.00 2024-01-10 12:00:22.000 010 22451.34 137.52 41464.48 88888.00 2024-01-10 12:00:23.000 010 22451.31 137.41 41464.48 88888.00 2024-01-10 12:00:24.000 010 22451.35 137.34 41464.48 88888.00 2024-01-10 12:00:25.000 010 22451.39 137.33 41464.49 47537.81 2024-01-10 12:00:26.000 010 22451.38 137.34 41464.51 88888.00 2024-01-10 12:00:27.000 010 22451.36 137.31 41464.52 88888.00 2024-01-10 12:00:28.000 010 22451.40 137.30 41464.48 88888.00 2024-01-10 12:00:29.000 010 22451.46 137.36 41464.48 88888.00 2024-01-10 12:00:30.000 010 22451.45 137.40 41464.49 47537.83 2024-01-10 12:00:31.000 010 22451.40 137.38 41464.50 88888.00 2024-01-10 12:00:32.000 010 22451.41 137.36 41464.48 88888.00 2024-01-10 12:00:33.000 010 22451.43 137.35 41464.41 88888.00 2024-01-10 12:00:34.000 010 22451.38 137.36 41464.36 88888.00 2024-01-10 12:00:35.000 010 22451.31 137.37 41464.39 47537.82 2024-01-10 12:00:36.000 010 22451.29 137.41 41464.41 88888.00 2024-01-10 12:00:37.000 010 22451.31 137.46 41464.36 88888.00 2024-01-10 12:00:38.000 010 22451.33 137.47 41464.37 88888.00 2024-01-10 12:00:39.000 010 22451.34 137.49 41464.47 88888.00 2024-01-10 12:00:40.000 010 22451.30 137.54 41464.48 47537.75 2024-01-10 12:00:41.000 010 22451.27 137.57 41464.38 88888.00 2024-01-10 12:00:42.000 010 22451.28 137.55 41464.31 88888.00 2024-01-10 12:00:43.000 010 22451.28 137.53 41464.34 88888.00 2024-01-10 12:00:44.000 010 22451.25 137.55 41464.39 88888.00 2024-01-10 12:00:45.000 010 22451.23 137.61 41464.43 47537.74 2024-01-10 12:00:46.000 010 22451.22 137.64 41464.44 88888.00 2024-01-10 12:00:47.000 010 22451.18 137.61 41464.40 88888.00 2024-01-10 12:00:48.000 010 22451.16 137.59 41464.34 88888.00 2024-01-10 12:00:49.000 010 22451.22 137.64 41464.28 88888.00 2024-01-10 12:00:50.000 010 22451.24 137.69 41464.23 47537.70 2024-01-10 12:00:51.000 010 22451.19 137.70 41464.22 88888.00 2024-01-10 12:00:52.000 010 22451.17 137.71 41464.29 88888.00 2024-01-10 12:00:53.000 010 22451.19 137.74 41464.35 88888.00 2024-01-10 12:00:54.000 010 22451.19 137.82 41464.40 88888.00 2024-01-10 12:00:55.000 010 22451.13 137.89 41464.39 47537.65 2024-01-10 12:00:56.000 010 22451.06 137.90 41464.29 88888.00 2024-01-10 12:00:57.000 010 22451.03 137.90 41464.24 88888.00 2024-01-10 12:00:58.000 010 22451.01 137.92 41464.28 88888.00 2024-01-10 12:00:59.000 010 22450.97 137.95 41464.27 88888.00 2024-01-10 12:01:00.000 010 22450.93 138.00 41464.21 47537.59 2024-01-10 12:01:01.000 010 22450.98 138.07 41464.22 88888.00 2024-01-10 12:01:02.000 010 22451.04 138.11 41464.35 88888.00 2024-01-10 12:01:03.000 010 22451.03 138.09 41464.44 88888.00 2024-01-10 12:01:04.000 010 22451.01 138.08 41464.40 88888.00 2024-01-10 12:01:05.000 010 22451.03 138.15 41464.32 47537.56 2024-01-10 12:01:06.000 010 22451.02 138.15 41464.19 88888.00 2024-01-10 12:01:07.000 010 22450.96 138.04 41464.05 88888.00 2024-01-10 12:01:08.000 010 22450.92 137.98 41463.98 88888.00 2024-01-10 12:01:09.000 010 22450.94 138.04 41464.05 88888.00 2024-01-10 12:01:10.000 010 22451.00 138.13 41464.15 47537.55 2024-01-10 12:01:11.000 010 22451.03 138.14 41464.18 88888.00 2024-01-10 12:01:12.000 010 22451.02 138.08 41464.14 88888.00 2024-01-10 12:01:13.000 010 22450.95 138.06 41464.16 88888.00 2024-01-10 12:01:14.000 010 22450.91 138.08 41464.31 88888.00 2024-01-10 12:01:15.000 010 22450.91 138.10 41464.40 47537.51 2024-01-10 12:01:16.000 010 22450.89 138.09 41464.36 88888.00 2024-01-10 12:01:17.000 010 22450.85 138.01 41464.30 88888.00 2024-01-10 12:01:18.000 010 22450.80 137.93 41464.28 88888.00 2024-01-10 12:01:19.000 010 22450.79 137.92 41464.27 88888.00 2024-01-10 12:01:20.000 010 22450.85 137.93 41464.30 47537.44 2024-01-10 12:01:21.000 010 22450.92 137.91 41464.33 88888.00 2024-01-10 12:01:22.000 010 22450.95 137.87 41464.32 88888.00 2024-01-10 12:01:23.000 010 22450.96 137.84 41464.28 88888.00 2024-01-10 12:01:24.000 010 22450.91 137.82 41464.28 88888.00 2024-01-10 12:01:25.000 010 22450.83 137.81 41464.32 47537.42 2024-01-10 12:01:26.000 010 22450.76 137.81 41464.31 88888.00 2024-01-10 12:01:27.000 010 22450.70 137.84 41464.28 88888.00 2024-01-10 12:01:28.000 010 22450.68 137.88 41464.31 88888.00 2024-01-10 12:01:29.000 010 22450.74 137.90 41464.36 88888.00 2024-01-10 12:01:30.000 010 22450.80 137.90 41464.44 47537.39 2024-01-10 12:01:31.000 010 22450.78 137.88 41464.50 88888.00 2024-01-10 12:01:32.000 010 22450.70 137.87 41464.49 88888.00 2024-01-10 12:01:33.000 010 22450.64 137.89 41464.50 88888.00 2024-01-10 12:01:34.000 010 22450.62 137.95 41464.57 88888.00 2024-01-10 12:01:35.000 010 22450.65 138.02 41464.62 47537.30 2024-01-10 12:01:36.000 010 22450.64 138.06 41464.64 88888.00 2024-01-10 12:01:37.000 010 22450.58 138.04 41464.65 88888.00 2024-01-10 12:01:38.000 010 22450.55 138.00 41464.66 88888.00 2024-01-10 12:01:39.000 010 22450.54 137.98 41464.63 88888.00 2024-01-10 12:01:40.000 010 22450.50 137.96 41464.52 47537.24 2024-01-10 12:01:41.000 010 22450.45 137.97 41464.41 88888.00 2024-01-10 12:01:42.000 010 22450.45 138.00 41464.35 88888.00 2024-01-10 12:01:43.000 010 22450.49 138.01 41464.44 88888.00 2024-01-10 12:01:44.000 010 22450.50 138.05 41464.62 88888.00 2024-01-10 12:01:45.000 010 22450.46 138.06 41464.69 47537.21 2024-01-10 12:01:46.000 010 22450.41 138.02 41464.63 88888.00 2024-01-10 12:01:47.000 010 22450.40 137.99 41464.61 88888.00 2024-01-10 12:01:48.000 010 22450.37 137.99 41464.61 88888.00 2024-01-10 12:01:49.000 010 22450.33 138.01 41464.50 88888.00 2024-01-10 12:01:50.000 010 22450.27 138.02 41464.35 47537.13 2024-01-10 12:01:51.000 010 22450.22 138.02 41464.36 88888.00 2024-01-10 12:01:52.000 010 22450.17 138.05 41464.47 88888.00 2024-01-10 12:01:53.000 010 22450.13 138.08 41464.43 88888.00 2024-01-10 12:01:54.000 010 22450.11 138.07 41464.27 88888.00 2024-01-10 12:01:55.000 010 22450.12 138.06 41464.20 47537.05 2024-01-10 12:01:56.000 010 22450.14 138.04 41464.24 88888.00 2024-01-10 12:01:57.000 010 22450.13 138.02 41464.30 88888.00 2024-01-10 12:01:58.000 010 22450.10 137.98 41464.33 88888.00 2024-01-10 12:01:59.000 010 22450.11 137.95 41464.32 88888.00 2024-01-10 12:02:00.000 010 22450.13 138.02 41464.31 47536.99 2024-01-10 12:02:01.000 010 22450.12 138.10 41464.29 88888.00 2024-01-10 12:02:02.000 010 22450.10 138.10 41464.27 88888.00 2024-01-10 12:02:03.000 010 22450.11 138.07 41464.21 88888.00 2024-01-10 12:02:04.000 010 22450.10 138.07 41464.15 88888.00 2024-01-10 12:02:05.000 010 22450.03 138.08 41464.11 47537.00 2024-01-10 12:02:06.000 010 22449.98 138.10 41464.12 88888.00 2024-01-10 12:02:07.000 010 22449.97 138.09 41464.14 88888.00 2024-01-10 12:02:08.000 010 22449.99 138.09 41464.16 88888.00 2024-01-10 12:02:09.000 010 22450.02 138.17 41464.20 88888.00 2024-01-10 12:02:10.000 010 22450.02 138.25 41464.21 47536.98 2024-01-10 12:02:11.000 010 22450.02 138.27 41464.18 88888.00 2024-01-10 12:02:12.000 010 22450.02 138.23 41464.21 88888.00 2024-01-10 12:02:13.000 010 22450.02 138.18 41464.31 88888.00 2024-01-10 12:02:14.000 010 22450.00 138.19 41464.39 88888.00 2024-01-10 12:02:15.000 010 22449.94 138.23 41464.43 47536.98 2024-01-10 12:02:16.000 010 22449.90 138.24 41464.40 88888.00 2024-01-10 12:02:17.000 010 22449.87 138.18 41464.32 88888.00 2024-01-10 12:02:18.000 010 22449.85 138.10 41464.23 88888.00 2024-01-10 12:02:19.000 010 22449.85 138.07 41464.27 88888.00 2024-01-10 12:02:20.000 010 22449.86 138.09 41464.36 47536.97 2024-01-10 12:02:21.000 010 22449.87 138.10 41464.34 88888.00 2024-01-10 12:02:22.000 010 22449.88 138.09 41464.27 88888.00 2024-01-10 12:02:23.000 010 22449.90 138.08 41464.26 88888.00 2024-01-10 12:02:24.000 010 22449.90 138.04 41464.31 88888.00 2024-01-10 12:02:25.000 010 22449.90 138.02 41464.36 47537.03 2024-01-10 12:02:26.000 010 22449.95 138.00 41464.37 88888.00 2024-01-10 12:02:27.000 010 22450.02 137.97 41464.28 88888.00 2024-01-10 12:02:28.000 010 22450.02 137.90 41464.17 88888.00 2024-01-10 12:02:29.000 010 22449.99 137.83 41464.17 88888.00 2024-01-10 12:02:30.000 010 22450.00 137.80 41464.19 47537.07 2024-01-10 12:02:31.000 010 22450.01 137.81 41464.21 88888.00 2024-01-10 12:02:32.000 010 22450.00 137.81 41464.25 88888.00 2024-01-10 12:02:33.000 010 22449.97 137.79 41464.24 88888.00 2024-01-10 12:02:34.000 010 22450.01 137.77 41464.21 88888.00 2024-01-10 12:02:35.000 010 22450.09 137.74 41464.22 47537.12 2024-01-10 12:02:36.000 010 22450.10 137.71 41464.19 88888.00 2024-01-10 12:02:37.000 010 22450.06 137.66 41464.11 88888.00 2024-01-10 12:02:38.000 010 22450.02 137.59 41464.08 88888.00 2024-01-10 12:02:39.000 010 22450.04 137.59 41464.12 88888.00 2024-01-10 12:02:40.000 010 22450.08 137.62 41464.15 47537.10 2024-01-10 12:02:41.000 010 22450.11 137.60 41464.14 88888.00 2024-01-10 12:02:42.000 010 22450.11 137.54 41464.15 88888.00 2024-01-10 12:02:43.000 010 22450.12 137.51 41464.18 88888.00 2024-01-10 12:02:44.000 010 22450.17 137.51 41464.18 88888.00 2024-01-10 12:02:45.000 010 22450.26 137.49 41464.16 47537.18 2024-01-10 12:02:46.000 010 22450.29 137.41 41464.18 88888.00 2024-01-10 12:02:47.000 010 22450.28 137.32 41464.20 88888.00 2024-01-10 12:02:48.000 010 22450.32 137.31 41464.21 88888.00 2024-01-10 12:02:49.000 010 22450.40 137.31 41464.24 88888.00 2024-01-10 12:02:50.000 010 22450.42 137.31 41464.24 47537.25 2024-01-10 12:02:51.000 010 22450.37 137.30 41464.14 88888.00 2024-01-10 12:02:52.000 010 22450.33 137.26 41464.03 88888.00 2024-01-10 12:02:53.000 010 22450.35 137.21 41464.04 88888.00 2024-01-10 12:02:54.000 010 22450.41 137.19 41464.10 88888.00 2024-01-10 12:02:55.000 010 22450.45 137.19 41464.13 47537.30 2024-01-10 12:02:56.000 010 22450.47 137.18 41464.17 88888.00 2024-01-10 12:02:57.000 010 22450.48 137.14 41464.23 88888.00 2024-01-10 12:02:58.000 010 22450.53 137.09 41464.29 88888.00 2024-01-10 12:02:59.000 010 22450.59 137.08 41464.31 88888.00 2024-01-10 12:03:00.000 010 22450.65 137.12 41464.31 47537.31 2024-01-10 12:03:01.000 010 22450.65 137.13 41464.31 88888.00 2024-01-10 12:03:02.000 010 22450.60 137.07 41464.31 88888.00 2024-01-10 12:03:03.000 010 22450.56 137.00 41464.30 88888.00 2024-01-10 12:03:04.000 010 22450.55 136.98 41464.32 88888.00 2024-01-10 12:03:05.000 010 22450.51 137.02 41464.34 47537.28 2024-01-10 12:03:06.000 010 22450.46 137.04 41464.31 88888.00 2024-01-10 12:03:07.000 010 22450.43 137.05 41464.25 88888.00 2024-01-10 12:03:08.000 010 22450.41 137.10 41464.18 88888.00 2024-01-10 12:03:09.000 010 22450.41 137.18 41464.14 88888.00 2024-01-10 12:03:10.000 010 22450.44 137.19 41464.14 47537.26 2024-01-10 12:03:11.000 010 22450.45 137.14 41464.18 88888.00 2024-01-10 12:03:12.000 010 22450.48 137.10 41464.22 88888.00 2024-01-10 12:03:13.000 010 22450.51 137.11 41464.27 88888.00 2024-01-10 12:03:14.000 010 22450.53 137.13 41464.32 88888.00 2024-01-10 12:03:15.000 010 22450.55 137.14 41464.39 47537.30 2024-01-10 12:03:16.000 010 22450.56 137.14 41464.43 88888.00 2024-01-10 12:03:17.000 010 22450.54 137.14 41464.39 88888.00 2024-01-10 12:03:18.000 010 22450.53 137.12 41464.34 88888.00 2024-01-10 12:03:19.000 010 22450.50 137.08 41464.34 88888.00 2024-01-10 12:03:20.000 010 22450.45 137.07 41464.41 47537.34 2024-01-10 12:03:21.000 010 22450.40 137.10 41464.45 88888.00 2024-01-10 12:03:22.000 010 22450.40 137.08 41464.37 88888.00 2024-01-10 12:03:23.000 010 22450.44 137.06 41464.31 88888.00 2024-01-10 12:03:24.000 010 22450.51 137.09 41464.32 88888.00 2024-01-10 12:03:25.000 010 22450.54 137.12 41464.36 47537.32 2024-01-10 12:03:26.000 010 22450.51 137.09 41464.38 88888.00 2024-01-10 12:03:27.000 010 22450.47 137.03 41464.34 88888.00 2024-01-10 12:03:28.000 010 22450.46 136.99 41464.30 88888.00 2024-01-10 12:03:29.000 010 22450.48 136.95 41464.32 88888.00 2024-01-10 12:03:30.000 010 22450.52 136.94 41464.36 47537.36 2024-01-10 12:03:31.000 010 22450.56 136.95 41464.36 88888.00 2024-01-10 12:03:32.000 010 22450.58 136.95 41464.34 88888.00 2024-01-10 12:03:33.000 010 22450.56 136.95 41464.36 88888.00 2024-01-10 12:03:34.000 010 22450.56 136.98 41464.37 88888.00 2024-01-10 12:03:35.000 010 22450.62 137.00 41464.36 47537.40 2024-01-10 12:03:36.000 010 22450.66 136.96 41464.37 88888.00 2024-01-10 12:03:37.000 010 22450.66 136.88 41464.36 88888.00 2024-01-10 12:03:38.000 010 22450.66 136.81 41464.32 88888.00 2024-01-10 12:03:39.000 010 22450.65 136.77 41464.26 88888.00 2024-01-10 12:03:40.000 010 22450.70 136.79 41464.29 47537.49 2024-01-10 12:03:41.000 010 22450.76 136.83 41464.37 88888.00 2024-01-10 12:03:42.000 010 22450.77 136.77 41464.40 88888.00 2024-01-10 12:03:43.000 010 22450.78 136.72 41464.40 88888.00 2024-01-10 12:03:44.000 010 22450.83 136.74 41464.40 88888.00 2024-01-10 12:03:45.000 010 22450.86 136.74 41464.39 47537.53 2024-01-10 12:03:46.000 010 22450.85 136.67 41464.31 88888.00 2024-01-10 12:03:47.000 010 22450.82 136.61 41464.23 88888.00 2024-01-10 12:03:48.000 010 22450.83 136.58 41464.27 88888.00 2024-01-10 12:03:49.000 010 22450.86 136.56 41464.34 88888.00 2024-01-10 12:03:50.000 010 22450.90 136.52 41464.31 47537.57 2024-01-10 12:03:51.000 010 22450.94 136.52 41464.27 88888.00 2024-01-10 12:03:52.000 010 22450.94 136.56 41464.23 88888.00 2024-01-10 12:03:53.000 010 22450.89 136.54 41464.15 88888.00 2024-01-10 12:03:54.000 010 22450.87 136.48 41464.12 88888.00 2024-01-10 12:03:55.000 010 22450.92 136.44 41464.18 47537.60 2024-01-10 12:03:56.000 010 22450.98 136.42 41464.21 88888.00 2024-01-10 12:03:57.000 010 22451.00 136.38 41464.23 88888.00 2024-01-10 12:03:58.000 010 22450.97 136.35 41464.30 88888.00 2024-01-10 12:03:59.000 010 22450.98 136.37 41464.34 88888.00 2024-01-10 12:04:00.000 010 22451.02 136.39 41464.29 47537.65 2024-01-10 12:04:01.000 010 22451.04 136.37 41464.15 88888.00 2024-01-10 12:04:02.000 010 22451.03 136.33 41464.06 88888.00 2024-01-10 12:04:03.000 010 22451.05 136.28 41464.07 88888.00 2024-01-10 12:04:04.000 010 22451.06 136.26 41464.11 88888.00 2024-01-10 12:04:05.000 010 22451.06 136.28 41464.18 47537.71 2024-01-10 12:04:06.000 010 22451.05 136.33 41464.27 88888.00 2024-01-10 12:04:07.000 010 22451.07 136.33 41464.31 88888.00 2024-01-10 12:04:08.000 010 22451.12 136.26 41464.29 88888.00 2024-01-10 12:04:09.000 010 22451.16 136.19 41464.31 88888.00 2024-01-10 12:04:10.000 010 22451.17 136.14 41464.32 47537.77 2024-01-10 12:04:11.000 010 22451.17 136.10 41464.28 88888.00 2024-01-10 12:04:12.000 010 22451.19 136.08 41464.25 88888.00 2024-01-10 12:04:13.000 010 22451.20 136.12 41464.31 88888.00 2024-01-10 12:04:14.000 010 22451.22 136.18 41464.39 88888.00 2024-01-10 12:04:15.000 010 22451.23 136.19 41464.42 47537.79 2024-01-10 12:04:16.000 010 22451.21 136.14 41464.39 88888.00 2024-01-10 12:04:17.000 010 22451.18 136.10 41464.39 88888.00 2024-01-10 12:04:18.000 010 22451.22 136.12 41464.41 88888.00 2024-01-10 12:04:19.000 010 22451.28 136.13 41464.39 88888.00 2024-01-10 12:04:20.000 010 22451.31 136.10 41464.32 47537.83 2024-01-10 12:04:21.000 010 22451.31 136.04 41464.27 88888.00 2024-01-10 12:04:22.000 010 22451.32 136.00 41464.29 88888.00 2024-01-10 12:04:23.000 010 22451.32 135.99 41464.35 88888.00 2024-01-10 12:04:24.000 010 22451.32 135.99 41464.41 88888.00 2024-01-10 12:04:25.000 010 22451.33 135.95 41464.42 47537.80 2024-01-10 12:04:26.000 010 22451.32 135.89 41464.34 88888.00 2024-01-10 12:04:27.000 010 22451.32 135.84 41464.23 88888.00 2024-01-10 12:04:28.000 010 22451.34 135.83 41464.19 88888.00 2024-01-10 12:04:29.000 010 22451.35 135.81 41464.20 88888.00 2024-01-10 12:04:30.000 010 22451.37 135.83 41464.23 47537.83 2024-01-10 12:04:31.000 010 22451.37 135.85 41464.27 88888.00 2024-01-10 12:04:32.000 010 22451.30 135.83 41464.34 88888.00 2024-01-10 12:04:33.000 010 22451.25 135.81 41464.40 88888.00 2024-01-10 12:04:34.000 010 22451.29 135.81 41464.39 88888.00 2024-01-10 12:04:35.000 010 22451.35 135.84 41464.38 47537.84 2024-01-10 12:04:36.000 010 22451.36 135.87 41464.40 88888.00 2024-01-10 12:04:37.000 010 22451.34 135.88 41464.41 88888.00 2024-01-10 12:04:38.000 010 22451.32 135.85 41464.40 88888.00 2024-01-10 12:04:39.000 010 22451.30 135.84 41464.38 88888.00 2024-01-10 12:04:40.000 010 22451.26 135.85 41464.34 47537.84 2024-01-10 12:04:41.000 010 22451.22 135.90 41464.33 88888.00 2024-01-10 12:04:42.000 010 22451.19 135.92 41464.32 88888.00 2024-01-10 12:04:43.000 010 22451.19 135.86 41464.32 88888.00 2024-01-10 12:04:44.000 010 22451.21 135.84 41464.36 88888.00 2024-01-10 12:04:45.000 010 22451.24 135.89 41464.39 47537.77 2024-01-10 12:04:46.000 010 22451.27 135.90 41464.37 88888.00 2024-01-10 12:04:47.000 010 22451.30 135.85 41464.37 88888.00 2024-01-10 12:04:48.000 010 22451.30 135.83 41464.40 88888.00 2024-01-10 12:04:49.000 010 22451.30 135.83 41464.44 88888.00 2024-01-10 12:04:50.000 010 22451.29 135.85 41464.47 47537.77 2024-01-10 12:04:51.000 010 22451.24 135.83 41464.44 88888.00 2024-01-10 12:04:52.000 010 22451.18 135.78 41464.38 88888.00 2024-01-10 12:04:53.000 010 22451.14 135.74 41464.31 88888.00 2024-01-10 12:04:54.000 010 22451.09 135.73 41464.27 88888.00 2024-01-10 12:04:55.000 010 22451.09 135.80 41464.32 47537.74 2024-01-10 12:04:56.000 010 22451.11 135.84 41464.35 88888.00 2024-01-10 12:04:57.000 010 22451.10 135.77 41464.27 88888.00 2024-01-10 12:04:58.000 010 22451.09 135.72 41464.21 88888.00 2024-01-10 12:04:59.000 010 22451.12 135.72 41464.22 88888.00 2024-01-10 12:05:00.000 010 22451.18 135.74 41464.32 47537.78 2024-01-10 12:05:01.000 010 22451.21 135.74 41464.43 88888.00 2024-01-10 12:05:02.000 010 22451.18 135.69 41464.46 88888.00 2024-01-10 12:05:03.000 010 22451.17 135.66 41464.40 88888.00 2024-01-10 12:05:04.000 010 22451.20 135.67 41464.30 88888.00 2024-01-10 12:05:05.000 010 22451.21 135.68 41464.23 47537.80 2024-01-10 12:05:06.000 010 22451.23 135.69 41464.31 88888.00 2024-01-10 12:05:07.000 010 22451.25 135.69 41464.43 88888.00 2024-01-10 12:05:08.000 010 22451.24 135.67 41464.45 88888.00 2024-01-10 12:05:09.000 010 22451.20 135.64 41464.38 88888.00 2024-01-10 12:05:10.000 010 22451.17 135.61 41464.35 47537.82 2024-01-10 12:05:11.000 010 22451.16 135.59 41464.35 88888.00 2024-01-10 12:05:12.000 010 22451.19 135.53 41464.39 88888.00 2024-01-10 12:05:13.000 010 22451.22 135.47 41464.46 88888.00 2024-01-10 12:05:14.000 010 22451.21 135.44 41464.49 88888.00 2024-01-10 12:05:15.000 010 22451.20 135.47 41464.52 47537.77 2024-01-10 12:05:16.000 010 22451.19 135.52 41464.57 88888.00 2024-01-10 12:05:17.000 010 22451.18 135.60 41464.57 88888.00 2024-01-10 12:05:18.000 010 22451.20 135.65 41464.56 88888.00 2024-01-10 12:05:19.000 010 22451.27 135.64 41464.56 88888.00 2024-01-10 12:05:20.000 010 22451.33 135.65 41464.57 47537.80 2024-01-10 12:05:21.000 010 22451.32 135.67 41464.54 88888.00 2024-01-10 12:05:22.000 010 22451.25 135.66 41464.49 88888.00 2024-01-10 12:05:23.000 010 22451.19 135.64 41464.43 88888.00 2024-01-10 12:05:24.000 010 22451.12 135.62 41464.34 88888.00 2024-01-10 12:05:25.000 010 22451.11 135.65 41464.34 47537.75 2024-01-10 12:05:26.000 010 22451.16 135.67 41464.33 88888.00 2024-01-10 12:05:27.000 010 22451.14 135.66 41464.28 88888.00 2024-01-10 12:05:28.000 010 22451.06 135.66 41464.28 88888.00 2024-01-10 12:05:29.000 010 22451.00 135.70 41464.34 88888.00 2024-01-10 12:05:30.000 010 22450.97 135.77 41464.36 47537.69 2024-01-10 12:05:31.000 010 22450.92 135.84 41464.35 88888.00 2024-01-10 12:05:32.000 010 22450.89 135.85 41464.40 88888.00 2024-01-10 12:05:33.000 010 22450.91 135.89 41464.50 88888.00 2024-01-10 12:05:34.000 010 22450.98 135.94 41464.51 88888.00 2024-01-10 12:05:35.000 010 22450.99 135.94 41464.38 47537.65 2024-01-10 12:05:36.000 010 22450.94 135.91 41464.27 88888.00 2024-01-10 12:05:37.000 010 22450.88 135.90 41464.20 88888.00 2024-01-10 12:05:38.000 010 22450.85 135.93 41464.12 88888.00 2024-01-10 12:05:39.000 010 22450.81 136.01 41464.11 88888.00 2024-01-10 12:05:40.000 010 22450.76 136.08 41464.13 47537.58 2024-01-10 12:05:41.000 010 22450.74 136.10 41464.10 88888.00 2024-01-10 12:05:42.000 010 22450.75 136.08 41464.03 88888.00 2024-01-10 12:05:43.000 010 22450.76 136.08 41464.04 88888.00 2024-01-10 12:05:44.000 010 22450.76 136.10 41464.11 88888.00 2024-01-10 12:05:45.000 010 22450.80 136.12 41464.18 47537.58 2024-01-10 12:05:46.000 010 22450.81 136.12 41464.21 88888.00 2024-01-10 12:05:47.000 010 22450.79 136.10 41464.22 88888.00 2024-01-10 12:05:48.000 010 22450.79 136.13 41464.18 88888.00 2024-01-10 12:05:49.000 010 22450.80 136.21 41464.13 88888.00 2024-01-10 12:05:50.000 010 22450.78 136.29 41464.15 47537.59 2024-01-10 12:05:51.000 010 22450.75 136.30 41464.21 88888.00 2024-01-10 12:05:52.000 010 22450.74 136.26 41464.27 88888.00 2024-01-10 12:05:53.000 010 22450.77 136.25 41464.30 88888.00 2024-01-10 12:05:54.000 010 22450.80 136.28 41464.27 88888.00 2024-01-10 12:05:55.000 010 22450.78 136.27 41464.27 47537.57 2024-01-10 12:05:56.000 010 22450.76 136.25 41464.35 88888.00 2024-01-10 12:05:57.000 010 22450.73 136.25 41464.46 88888.00 2024-01-10 12:05:58.000 010 22450.72 136.31 41464.51 88888.00 2024-01-10 12:05:59.000 010 22450.73 136.33 41464.49 88888.00 2024-01-10 12:06:00.000 010 22450.72 136.30 41464.43 47537.54 2024-01-10 12:06:01.000 010 22450.67 136.31 41464.40 88888.00 2024-01-10 12:06:02.000 010 22450.64 136.31 41464.38 88888.00 2024-01-10 12:06:03.000 010 22450.63 136.29 41464.30 88888.00 2024-01-10 12:06:04.000 010 22450.63 136.28 41464.19 88888.00 2024-01-10 12:06:05.000 010 22450.62 136.30 41464.18 47537.57 2024-01-10 12:06:06.000 010 22450.60 136.31 41464.24 88888.00 2024-01-10 12:06:07.000 010 22450.59 136.29 41464.29 88888.00 2024-01-10 12:06:08.000 010 22450.59 136.25 41464.29 88888.00 2024-01-10 12:06:09.000 010 22450.59 136.24 41464.27 88888.00 2024-01-10 12:06:10.000 010 22450.61 136.29 41464.28 47537.57 2024-01-10 12:06:11.000 010 22450.62 136.37 41464.30 88888.00 2024-01-10 12:06:12.000 010 22450.61 136.39 41464.34 88888.00 2024-01-10 12:06:13.000 010 22450.59 136.34 41464.37 88888.00 2024-01-10 12:06:14.000 010 22450.58 136.29 41464.37 88888.00 2024-01-10 12:06:15.000 010 22450.57 136.32 41464.40 47537.51 2024-01-10 12:06:16.000 010 22450.52 136.39 41464.50 88888.00 2024-01-10 12:06:17.000 010 22450.47 136.43 41464.56 88888.00 2024-01-10 12:06:18.000 010 22450.45 136.45 41464.54 88888.00 2024-01-10 12:06:19.000 010 22450.42 136.45 41464.45 88888.00 2024-01-10 12:06:20.000 010 22450.35 136.45 41464.37 47537.43 2024-01-10 12:06:21.000 010 22450.27 136.50 41464.39 88888.00 2024-01-10 12:06:22.000 010 22450.22 136.56 41464.39 88888.00 2024-01-10 12:06:23.000 010 22450.19 136.61 41464.37 88888.00 2024-01-10 12:06:24.000 010 22450.15 136.65 41464.40 88888.00 2024-01-10 12:06:25.000 010 22450.10 136.68 41464.49 47537.41 2024-01-10 12:06:26.000 010 22450.09 136.71 41464.57 88888.00 2024-01-10 12:06:27.000 010 22450.08 136.72 41464.60 88888.00 2024-01-10 12:06:28.000 010 22450.08 136.69 41464.57 88888.00 2024-01-10 12:06:29.000 010 22450.11 136.63 41464.52 88888.00 2024-01-10 12:06:30.000 010 22450.11 136.63 41464.52 47537.35 2024-01-10 12:06:31.000 010 22450.09 136.68 41464.53 88888.00 2024-01-10 12:06:32.000 010 22450.08 136.69 41464.46 88888.00 2024-01-10 12:06:33.000 010 22450.09 136.64 41464.39 88888.00 2024-01-10 12:06:34.000 010 22450.09 136.63 41464.39 88888.00 2024-01-10 12:06:35.000 010 22450.07 136.64 41464.45 47537.38 2024-01-10 12:06:36.000 010 22450.06 136.61 41464.49 88888.00 2024-01-10 12:06:37.000 010 22450.06 136.59 41464.44 88888.00 2024-01-10 12:06:38.000 010 22450.07 136.58 41464.32 88888.00 2024-01-10 12:06:39.000 010 22450.06 136.57 41464.26 88888.00 2024-01-10 12:06:40.000 010 22450.07 136.59 41464.34 47537.39 2024-01-10 12:06:41.000 010 22450.08 136.66 41464.49 88888.00 2024-01-10 12:06:42.000 010 22450.07 136.76 41464.63 88888.00 2024-01-10 12:06:43.000 010 22450.06 136.85 41464.68 88888.00 2024-01-10 12:06:44.000 010 22450.04 136.87 41464.61 88888.00 2024-01-10 12:06:45.000 010 22450.03 136.86 41464.56 47537.33 2024-01-10 12:06:46.000 010 22450.01 136.86 41464.54 88888.00 2024-01-10 12:06:47.000 010 22449.94 136.83 41464.49 88888.00 2024-01-10 12:06:48.000 010 22449.90 136.78 41464.47 88888.00 2024-01-10 12:06:49.000 010 22449.90 136.78 41464.46 88888.00 2024-01-10 12:06:50.000 010 22449.86 136.81 41464.39 47537.25 2024-01-10 12:06:51.000 010 22449.78 136.84 41464.43 88888.00 2024-01-10 12:06:52.000 010 22449.74 136.85 41464.50 88888.00 2024-01-10 12:06:53.000 010 22449.74 136.87 41464.48 88888.00 2024-01-10 12:06:54.000 010 22449.72 136.96 41464.43 88888.00 2024-01-10 12:06:55.000 010 22449.65 137.04 41464.43 47537.19 2024-01-10 12:06:56.000 010 22449.59 137.05 41464.41 88888.00 2024-01-10 12:06:57.000 010 22449.60 137.05 41464.40 88888.00 2024-01-10 12:06:58.000 010 22449.58 137.05 41464.41 88888.00 2024-01-10 12:06:59.000 010 22449.51 137.01 41464.39 88888.00 2024-01-10 12:07:00.000 010 22449.50 136.99 41464.35 47537.19 2024-01-10 12:07:01.000 010 22449.57 137.02 41464.36 88888.00 2024-01-10 12:07:02.000 010 22449.60 137.10 41464.42 88888.00 2024-01-10 12:07:03.000 010 22449.62 137.19 41464.48 88888.00 2024-01-10 12:07:04.000 010 22449.66 137.25 41464.55 88888.00 2024-01-10 12:07:05.000 010 22449.70 137.27 41464.61 47537.23 2024-01-10 12:07:06.000 010 22449.67 137.22 41464.61 88888.00 2024-01-10 12:07:07.000 010 22449.59 137.11 41464.56 88888.00 2024-01-10 12:07:08.000 010 22449.53 137.04 41464.55 88888.00 2024-01-10 12:07:09.000 010 22449.54 137.11 41464.61 88888.00 2024-01-10 12:07:10.000 010 22449.58 137.24 41464.66 47537.21 2024-01-10 12:07:11.000 010 22449.60 137.26 41464.62 88888.00 2024-01-10 12:07:12.000 010 22449.58 137.20 41464.54 88888.00 2024-01-10 12:07:13.000 010 22449.57 137.19 41464.55 88888.00 2024-01-10 12:07:14.000 010 22449.60 137.22 41464.62 88888.00 2024-01-10 12:07:15.000 010 22449.63 137.17 41464.64 47537.18 2024-01-10 12:07:16.000 010 22449.63 137.09 41464.60 88888.00 2024-01-10 12:07:17.000 010 22449.62 137.06 41464.59 88888.00 2024-01-10 12:07:18.000 010 22449.62 137.09 41464.66 88888.00 2024-01-10 12:07:19.000 010 22449.64 137.18 41464.77 88888.00 2024-01-10 12:07:20.000 010 22449.66 137.27 41464.79 47537.16 2024-01-10 12:07:21.000 010 22449.68 137.35 41464.73 88888.00 2024-01-10 12:07:22.000 010 22449.69 137.36 41464.66 88888.00 2024-01-10 12:07:23.000 010 22449.65 137.29 41464.57 88888.00 2024-01-10 12:07:24.000 010 22449.64 137.26 41464.57 88888.00 2024-01-10 12:07:25.000 010 22449.65 137.24 41464.65 47537.18 2024-01-10 12:07:26.000 010 22449.68 137.20 41464.71 88888.00 2024-01-10 12:07:27.000 010 22449.72 137.20 41464.73 88888.00 2024-01-10 12:07:28.000 010 22449.75 137.22 41464.71 88888.00 2024-01-10 12:07:29.000 010 22449.75 137.18 41464.61 88888.00 2024-01-10 12:07:30.000 010 22449.72 137.14 41464.52 47537.27 2024-01-10 12:07:31.000 010 22449.73 137.10 41464.50 88888.00 2024-01-10 12:07:32.000 010 22449.75 136.97 41464.53 88888.00 2024-01-10 12:07:33.000 010 22449.74 136.87 41464.54 88888.00 2024-01-10 12:07:34.000 010 22449.75 136.87 41464.53 88888.00 2024-01-10 12:07:35.000 010 22449.85 136.96 41464.57 47537.37 2024-01-10 12:07:36.000 010 22449.95 137.03 41464.60 88888.00 2024-01-10 12:07:37.000 010 22449.97 137.01 41464.54 88888.00 2024-01-10 12:07:38.000 010 22449.99 136.95 41464.51 88888.00 2024-01-10 12:07:39.000 010 22450.05 136.91 41464.54 88888.00 2024-01-10 12:07:40.000 010 22450.08 136.88 41464.57 47537.41 2024-01-10 12:07:41.000 010 22450.09 136.84 41464.61 88888.00 2024-01-10 12:07:42.000 010 22450.07 136.75 41464.61 88888.00 2024-01-10 12:07:43.000 010 22450.06 136.64 41464.59 88888.00 2024-01-10 12:07:44.000 010 22450.06 136.60 41464.59 88888.00 2024-01-10 12:07:45.000 010 22450.02 136.60 41464.56 47537.42 2024-01-10 12:07:46.000 010 22450.02 136.59 41464.59 88888.00 2024-01-10 12:07:47.000 010 22450.04 136.59 41464.69 88888.00 2024-01-10 12:07:48.000 010 22450.04 136.60 41464.77 88888.00 2024-01-10 12:07:49.000 010 22450.02 136.60 41464.73 88888.00 2024-01-10 12:07:50.000 010 22450.02 136.58 41464.67 47537.43 2024-01-10 12:07:51.000 010 22450.04 136.55 41464.63 88888.00 2024-01-10 12:07:52.000 010 22450.06 136.47 41464.49 88888.00 2024-01-10 12:07:53.000 010 22450.10 136.38 41464.25 88888.00 2024-01-10 12:07:54.000 010 22450.15 136.35 41464.17 88888.00 2024-01-10 12:07:55.000 010 22450.20 136.38 41464.31 47537.49 2024-01-10 12:07:56.000 010 22450.22 136.35 41464.44 88888.00 2024-01-10 12:07:57.000 010 22450.20 136.24 41464.41 88888.00 2024-01-10 12:07:58.000 010 22450.18 136.17 41464.35 88888.00 2024-01-10 12:07:59.000 010 22450.23 136.21 41464.35 88888.00 2024-01-10 12:08:00.000 010 22450.29 136.25 41464.41 47537.55 2024-01-10 12:08:01.000 010 22450.31 136.22 41464.39 88888.00 2024-01-10 12:08:02.000 010 22450.28 136.14 41464.27 88888.00 2024-01-10 12:08:03.000 010 22450.31 136.09 41464.22 88888.00 2024-01-10 12:08:04.000 010 22450.39 136.06 41464.26 88888.00 2024-01-10 12:08:05.000 010 22450.44 136.03 41464.29 47537.60 2024-01-10 12:08:06.000 010 22450.44 135.98 41464.29 88888.00 2024-01-10 12:08:07.000 010 22450.43 135.89 41464.26 88888.00 2024-01-10 12:08:08.000 010 22450.47 135.80 41464.28 88888.00 2024-01-10 12:08:09.000 010 22450.55 135.78 41464.33 88888.00 2024-01-10 12:08:10.000 010 22450.61 135.79 41464.37 47537.69 2024-01-10 12:08:11.000 010 22450.64 135.81 41464.46 88888.00 2024-01-10 12:08:12.000 010 22450.65 135.81 41464.55 88888.00 2024-01-10 12:08:13.000 010 22450.62 135.76 41464.54 88888.00 2024-01-10 12:08:14.000 010 22450.58 135.70 41464.53 88888.00 2024-01-10 12:08:15.000 010 22450.59 135.69 41464.53 47537.75 2024-01-10 12:08:16.000 010 22450.64 135.71 41464.52 88888.00 2024-01-10 12:08:17.000 010 22450.64 135.73 41464.51 88888.00 2024-01-10 12:08:18.000 010 22450.59 135.69 41464.47 88888.00 2024-01-10 12:08:19.000 010 22450.61 135.62 41464.42 88888.00 2024-01-10 12:08:20.000 010 22450.69 135.60 41464.38 47537.82 2024-01-10 12:08:21.000 010 22450.72 135.54 41464.33 88888.00 2024-01-10 12:08:22.000 010 22450.70 135.42 41464.24 88888.00 2024-01-10 12:08:23.000 010 22450.73 135.36 41464.18 88888.00 2024-01-10 12:08:24.000 010 22450.83 135.39 41464.17 88888.00 2024-01-10 12:08:25.000 010 22450.91 135.43 41464.23 47537.88 2024-01-10 12:08:26.000 010 22450.93 135.43 41464.34 88888.00 2024-01-10 12:08:27.000 010 22450.92 135.38 41464.41 88888.00 2024-01-10 12:08:28.000 010 22450.91 135.33 41464.38 88888.00 2024-01-10 12:08:29.000 010 22450.92 135.27 41464.30 88888.00 2024-01-10 12:08:30.000 010 22450.95 135.23 41464.27 47537.93 2024-01-10 12:08:31.000 010 22451.01 135.21 41464.30 88888.00 2024-01-10 12:08:32.000 010 22451.03 135.20 41464.29 88888.00 2024-01-10 12:08:33.000 010 22451.00 135.20 41464.27 88888.00 2024-01-10 12:08:34.000 010 22450.99 135.21 41464.32 88888.00 2024-01-10 12:08:35.000 010 22451.02 135.20 41464.38 47537.98 2024-01-10 12:08:36.000 010 22451.06 135.20 41464.40 88888.00 2024-01-10 12:08:37.000 010 22451.05 135.25 41464.41 88888.00 2024-01-10 12:08:38.000 010 22451.01 135.22 41464.36 88888.00 2024-01-10 12:08:39.000 010 22451.00 135.13 41464.32 88888.00 2024-01-10 12:08:40.000 010 22451.02 135.08 41464.33 47538.01 2024-01-10 12:08:41.000 010 22451.01 135.10 41464.37 88888.00 2024-01-10 12:08:42.000 010 22451.03 135.13 41464.40 88888.00 2024-01-10 12:08:43.000 010 22451.10 135.13 41464.41 88888.00 2024-01-10 12:08:44.000 010 22451.12 135.11 41464.44 88888.00 2024-01-10 12:08:45.000 010 22451.14 135.07 41464.52 47538.05 2024-01-10 12:08:46.000 010 22451.15 135.01 41464.51 88888.00 2024-01-10 12:08:47.000 010 22451.12 134.95 41464.39 88888.00 2024-01-10 12:08:48.000 010 22451.07 134.89 41464.29 88888.00 2024-01-10 12:08:49.000 010 22451.04 134.86 41464.27 88888.00 2024-01-10 12:08:50.000 010 22451.04 134.88 41464.31 47538.06 2024-01-10 12:08:51.000 010 22451.06 134.89 41464.39 88888.00 2024-01-10 12:08:52.000 010 22451.05 134.83 41464.48 88888.00 2024-01-10 12:08:53.000 010 22451.04 134.76 41464.52 88888.00 2024-01-10 12:08:54.000 010 22451.08 134.74 41464.45 88888.00 2024-01-10 12:08:55.000 010 22451.15 134.71 41464.36 47538.14 2024-01-10 12:08:56.000 010 22451.18 134.64 41464.31 88888.00 2024-01-10 12:08:57.000 010 22451.12 134.55 41464.26 88888.00 2024-01-10 12:08:58.000 010 22451.05 134.47 41464.23 88888.00 2024-01-10 12:08:59.000 010 22451.05 134.45 41464.33 88888.00 2024-01-10 12:09:00.000 010 22451.11 134.46 41464.48 47538.16 2024-01-10 12:09:01.000 010 22451.14 134.46 41464.56 88888.00 2024-01-10 12:09:02.000 010 22451.13 134.40 41464.57 88888.00 2024-01-10 12:09:03.000 010 22451.18 134.33 41464.57 88888.00 2024-01-10 12:09:04.000 010 22451.25 134.25 41464.56 88888.00 2024-01-10 12:09:05.000 010 22451.27 134.19 41464.55 47538.23 2024-01-10 12:09:06.000 010 22451.28 134.15 41464.56 88888.00 2024-01-10 12:09:07.000 010 22451.30 134.09 41464.59 88888.00 2024-01-10 12:09:08.000 010 22451.29 134.02 41464.62 88888.00 2024-01-10 12:09:09.000 010 22451.26 133.97 41464.66 88888.00 2024-01-10 12:09:10.000 010 22451.25 133.96 41464.66 47538.27 2024-01-10 12:09:11.000 010 22451.27 133.94 41464.59 88888.00 2024-01-10 12:09:12.000 010 22451.30 133.90 41464.51 88888.00 2024-01-10 12:09:13.000 010 22451.30 133.83 41464.49 88888.00 2024-01-10 12:09:14.000 010 22451.27 133.75 41464.49 88888.00 2024-01-10 12:09:15.000 010 22451.28 133.71 41464.52 47538.35 2024-01-10 12:09:16.000 010 22451.36 133.68 41464.56 88888.00 2024-01-10 12:09:17.000 010 22451.46 133.63 41464.59 88888.00 2024-01-10 12:09:18.000 010 22451.52 133.57 41464.57 88888.00 2024-01-10 12:09:19.000 010 22451.59 133.50 41464.58 88888.00 2024-01-10 12:09:20.000 010 22451.65 133.41 41464.62 47538.41 2024-01-10 12:09:21.000 010 22451.66 133.34 41464.71 88888.00 2024-01-10 12:09:22.000 010 22451.65 133.26 41464.75 88888.00 2024-01-10 12:09:23.000 010 22451.64 133.18 41464.75 88888.00 2024-01-10 12:09:24.000 010 22451.62 133.11 41464.72 88888.00 2024-01-10 12:09:25.000 010 22451.60 133.03 41464.68 47538.49 2024-01-10 12:09:26.000 010 22451.60 132.98 41464.65 88888.00 2024-01-10 12:09:27.000 010 22451.63 132.95 41464.64 88888.00 2024-01-10 12:09:28.000 010 22451.63 132.90 41464.65 88888.00 2024-01-10 12:09:29.000 010 22451.62 132.82 41464.68 88888.00 2024-01-10 12:09:30.000 010 22451.62 132.78 41464.67 47538.50 2024-01-10 12:09:31.000 010 22451.63 132.75 41464.62 88888.00 2024-01-10 12:09:32.000 010 22451.62 132.69 41464.59 88888.00 2024-01-10 12:09:33.000 010 22451.62 132.63 41464.56 88888.00 2024-01-10 12:09:34.000 010 22451.63 132.63 41464.57 88888.00 2024-01-10 12:09:35.000 010 22451.68 132.66 41464.63 47538.54 2024-01-10 12:09:36.000 010 22451.72 132.66 41464.59 88888.00 2024-01-10 12:09:37.000 010 22451.69 132.63 41464.48 88888.00 2024-01-10 12:09:38.000 010 22451.64 132.59 41464.45 88888.00 2024-01-10 12:09:39.000 010 22451.59 132.61 41464.46 88888.00 2024-01-10 12:09:40.000 010 22451.58 132.68 41464.45 47538.51 2024-01-10 12:09:41.000 010 22451.58 132.71 41464.45 88888.00 2024-01-10 12:09:42.000 010 22451.58 132.66 41464.51 88888.00 2024-01-10 12:09:43.000 010 22451.58 132.63 41464.57 88888.00 2024-01-10 12:09:44.000 010 22451.56 132.65 41464.59 88888.00 2024-01-10 12:09:45.000 010 22451.49 132.68 41464.57 47538.42 2024-01-10 12:09:46.000 010 22451.44 132.69 41464.54 88888.00 2024-01-10 12:09:47.000 010 22451.44 132.69 41464.54 88888.00 2024-01-10 12:09:48.000 010 22451.42 132.72 41464.59 88888.00 2024-01-10 12:09:49.000 010 22451.37 132.76 41464.61 88888.00 2024-01-10 12:09:50.000 010 22451.30 132.78 41464.53 47538.35 2024-01-10 12:09:51.000 010 22451.25 132.79 41464.45 88888.00 2024-01-10 12:09:52.000 010 22451.23 132.75 41464.50 88888.00 2024-01-10 12:09:53.000 010 22451.23 132.70 41464.60 88888.00 2024-01-10 12:09:54.000 010 22451.24 132.72 41464.61 88888.00 2024-01-10 12:09:55.000 010 22451.22 132.75 41464.52 47538.26 2024-01-10 12:09:56.000 010 22451.18 132.80 41464.52 88888.00 2024-01-10 12:09:57.000 010 22451.14 132.88 41464.64 88888.00 2024-01-10 12:09:58.000 010 22451.08 132.93 41464.75 88888.00 2024-01-10 12:09:59.000 010 22451.06 133.00 41464.73 88888.00 2024-01-10 12:10:00.000 010 22451.08 133.08 41464.63 47538.18 2024-01-10 12:10:01.000 010 22451.07 133.12 41464.54 88888.00 2024-01-10 12:10:02.000 010 22451.03 133.12 41464.54 88888.00 2024-01-10 12:10:03.000 010 22450.98 133.16 41464.54 88888.00 2024-01-10 12:10:04.000 010 22450.93 133.23 41464.54 88888.00 2024-01-10 12:10:05.000 010 22450.87 133.28 41464.50 47538.12 2024-01-10 12:10:06.000 010 22450.84 133.32 41464.47 88888.00 2024-01-10 12:10:07.000 010 22450.85 133.37 41464.49 88888.00 2024-01-10 12:10:08.000 010 22450.85 133.40 41464.48 88888.00 2024-01-10 12:10:09.000 010 22450.82 133.43 41464.40 88888.00 2024-01-10 12:10:10.000 010 22450.79 133.46 41464.39 47538.07 2024-01-10 12:10:11.000 010 22450.77 133.47 41464.44 88888.00 2024-01-10 12:10:12.000 010 22450.77 133.48 41464.46 88888.00 2024-01-10 12:10:13.000 010 22450.80 133.50 41464.46 88888.00 2024-01-10 12:10:14.000 010 22450.82 133.56 41464.52 88888.00 2024-01-10 12:10:15.000 010 22450.82 133.64 41464.62 47538.01 2024-01-10 12:10:16.000 010 22450.81 133.67 41464.65 88888.00 2024-01-10 12:10:17.000 010 22450.76 133.65 41464.62 88888.00 2024-01-10 12:10:18.000 010 22450.68 133.63 41464.57 88888.00 2024-01-10 12:10:19.000 010 22450.63 133.66 41464.52 88888.00 2024-01-10 12:10:20.000 010 22450.62 133.71 41464.50 47537.98 2024-01-10 12:10:21.000 010 22450.62 133.77 41464.55 88888.00 2024-01-10 12:10:22.000 010 22450.61 133.81 41464.57 88888.00 2024-01-10 12:10:23.000 010 22450.62 133.83 41464.55 88888.00 2024-01-10 12:10:24.000 010 22450.64 133.87 41464.53 88888.00 2024-01-10 12:10:25.000 010 22450.62 133.91 41464.54 47537.90 2024-01-10 12:10:26.000 010 22450.57 133.95 41464.58 88888.00 2024-01-10 12:10:27.000 010 22450.52 134.01 41464.64 88888.00 2024-01-10 12:10:28.000 010 22450.48 134.06 41464.68 88888.00 2024-01-10 12:10:29.000 010 22450.49 134.07 41464.66 88888.00 2024-01-10 12:10:30.000 010 22450.51 134.12 41464.68 47537.87 2024-01-10 12:10:31.000 010 22450.46 134.19 41464.73 88888.00 2024-01-10 12:10:32.000 010 22450.40 134.23 41464.75 88888.00 2024-01-10 12:10:33.000 010 22450.44 134.29 41464.75 88888.00 2024-01-10 12:10:34.000 010 22450.50 134.36 41464.73 88888.00 2024-01-10 12:10:35.000 010 22450.50 134.36 41464.69 47537.86 2024-01-10 12:10:36.000 010 22450.43 134.31 41464.62 88888.00 2024-01-10 12:10:37.000 010 22450.36 134.28 41464.57 88888.00 2024-01-10 12:10:38.000 010 22450.35 134.29 41464.59 88888.00 2024-01-10 12:10:39.000 010 22450.37 134.35 41464.66 88888.00 2024-01-10 12:10:40.000 010 22450.39 134.40 41464.66 47537.88 2024-01-10 12:10:41.000 010 22450.42 134.42 41464.62 88888.00 2024-01-10 12:10:42.000 010 22450.47 134.45 41464.65 88888.00 2024-01-10 12:10:43.000 010 22450.50 134.45 41464.66 88888.00 2024-01-10 12:10:44.000 010 22450.53 134.42 41464.57 88888.00 2024-01-10 12:10:45.000 010 22450.57 134.40 41464.47 47537.93 2024-01-10 12:10:46.000 010 22450.60 134.44 41464.46 88888.00 2024-01-10 12:10:47.000 010 22450.62 134.51 41464.52 88888.00 2024-01-10 12:10:48.000 010 22450.59 134.54 41464.54 88888.00 2024-01-10 12:10:49.000 010 22450.56 134.51 41464.56 88888.00 2024-01-10 12:10:50.000 010 22450.60 134.46 41464.61 47537.95 2024-01-10 12:10:51.000 010 22450.64 134.41 41464.61 88888.00 2024-01-10 12:10:52.000 010 22450.61 134.36 41464.56 88888.00 2024-01-10 12:10:53.000 010 22450.57 134.31 41464.52 88888.00 2024-01-10 12:10:54.000 010 22450.58 134.31 41464.55 88888.00 2024-01-10 12:10:55.000 010 22450.64 134.38 41464.59 47537.97 2024-01-10 12:10:56.000 010 22450.68 134.43 41464.65 88888.00 2024-01-10 12:10:57.000 010 22450.69 134.41 41464.77 88888.00 2024-01-10 12:10:58.000 010 22450.72 134.40 41464.83 88888.00 2024-01-10 12:10:59.000 010 22450.72 134.42 41464.69 88888.00 2024-01-10 12:11:00.000 010 22450.68 134.40 41464.56 47538.01 2024-01-10 12:11:01.000 010 22450.66 134.36 41464.60 88888.00 2024-01-10 12:11:02.000 010 22450.69 134.32 41464.68 88888.00 2024-01-10 12:11:03.000 010 22450.71 134.30 41464.67 88888.00 2024-01-10 12:11:04.000 010 22450.71 134.33 41464.57 88888.00 2024-01-10 12:11:05.000 010 22450.70 134.38 41464.57 47538.01 2024-01-10 12:11:06.000 010 22450.71 134.40 41464.65 88888.00 2024-01-10 12:11:07.000 010 22450.74 134.38 41464.67 88888.00 2024-01-10 12:11:08.000 010 22450.71 134.32 41464.60 88888.00 2024-01-10 12:11:09.000 010 22450.62 134.28 41464.47 88888.00 2024-01-10 12:11:10.000 010 22450.59 134.32 41464.46 47538.07 2024-01-10 12:11:11.000 010 22450.62 134.35 41464.60 88888.00 2024-01-10 12:11:12.000 010 22450.63 134.33 41464.70 88888.00 2024-01-10 12:11:13.000 010 22450.63 134.32 41464.70 88888.00 2024-01-10 12:11:14.000 010 22450.63 134.31 41464.70 88888.00 2024-01-10 12:11:15.000 010 22450.62 134.31 41464.73 47538.05 2024-01-10 12:11:16.000 010 22450.60 134.32 41464.80 88888.00 2024-01-10 12:11:17.000 010 22450.60 134.28 41464.88 88888.00 2024-01-10 12:11:18.000 010 22450.58 134.22 41464.84 88888.00 2024-01-10 12:11:19.000 010 22450.57 134.16 41464.77 88888.00 2024-01-10 12:11:20.000 010 22450.57 134.13 41464.80 47538.05 2024-01-10 12:11:21.000 010 22450.62 134.15 41464.79 88888.00 2024-01-10 12:11:22.000 010 22450.69 134.19 41464.76 88888.00 2024-01-10 12:11:23.000 010 22450.72 134.19 41464.80 88888.00 2024-01-10 12:11:24.000 010 22450.69 134.15 41464.80 88888.00 2024-01-10 12:11:25.000 010 22450.66 134.11 41464.75 47538.09 2024-01-10 12:11:26.000 010 22450.65 134.11 41464.72 88888.00 2024-01-10 12:11:27.000 010 22450.69 134.16 41464.72 88888.00 2024-01-10 12:11:28.000 010 22450.73 134.18 41464.72 88888.00 2024-01-10 12:11:29.000 010 22450.69 134.19 41464.73 88888.00 2024-01-10 12:11:30.000 010 22450.66 134.20 41464.79 47538.12 2024-01-10 12:11:31.000 010 22450.69 134.16 41464.82 88888.00 2024-01-10 12:11:32.000 010 22450.71 134.07 41464.75 88888.00 2024-01-10 12:11:33.000 010 22450.71 134.00 41464.65 88888.00 2024-01-10 12:11:34.000 010 22450.71 134.02 41464.66 88888.00 2024-01-10 12:11:35.000 010 22450.71 134.06 41464.73 47538.10 2024-01-10 12:11:36.000 010 22450.68 134.07 41464.73 88888.00 2024-01-10 12:11:37.000 010 22450.67 134.07 41464.69 88888.00 2024-01-10 12:11:38.000 010 22450.73 134.09 41464.73 88888.00 2024-01-10 12:11:39.000 010 22450.79 134.14 41464.77 88888.00 2024-01-10 12:11:40.000 010 22450.76 134.16 41464.69 47538.08 2024-01-10 12:11:41.000 010 22450.67 134.10 41464.63 88888.00 2024-01-10 12:11:42.000 010 22450.62 134.04 41464.67 88888.00 2024-01-10 12:11:43.000 010 22450.59 134.00 41464.76 88888.00 2024-01-10 12:11:44.000 010 22450.57 134.01 41464.79 88888.00 2024-01-10 12:11:45.000 010 22450.58 134.07 41464.82 47538.07 2024-01-10 12:11:46.000 010 22450.62 134.17 41464.88 88888.00 2024-01-10 12:11:47.000 010 22450.66 134.23 41464.93 88888.00 2024-01-10 12:11:48.000 010 22450.66 134.22 41464.89 88888.00 2024-01-10 12:11:49.000 010 22450.67 134.19 41464.82 88888.00 2024-01-10 12:11:50.000 010 22450.68 134.22 41464.77 47538.03 2024-01-10 12:11:51.000 010 22450.62 134.25 41464.77 88888.00 2024-01-10 12:11:52.000 010 22450.53 134.26 41464.79 88888.00 2024-01-10 12:11:53.000 010 22450.48 134.28 41464.82 88888.00 2024-01-10 12:11:54.000 010 22450.47 134.34 41464.89 88888.00 2024-01-10 12:11:55.000 010 22450.48 134.39 41464.91 47537.94 2024-01-10 12:11:56.000 010 22450.41 134.37 41464.83 88888.00 2024-01-10 12:11:57.000 010 22450.33 134.33 41464.75 88888.00 2024-01-10 12:11:58.000 010 22450.26 134.35 41464.72 88888.00 2024-01-10 12:11:59.000 010 22450.20 134.42 41464.74 88888.00 2024-01-10 12:12:00.000 010 22450.18 134.46 41464.81 47537.85 2024-01-10 12:12:01.000 010 22450.21 134.48 41464.89 88888.00 2024-01-10 12:12:02.000 010 22450.24 134.51 41464.94 88888.00 2024-01-10 12:12:03.000 010 22450.20 134.57 41464.94 88888.00 2024-01-10 12:12:04.000 010 22450.14 134.60 41464.87 88888.00 2024-01-10 12:12:05.000 010 22450.10 134.57 41464.77 47537.71 2024-01-10 12:12:06.000 010 22450.05 134.56 41464.71 88888.00 2024-01-10 12:12:07.000 010 22449.95 134.57 41464.72 88888.00 2024-01-10 12:12:08.000 010 22449.84 134.60 41464.79 88888.00 2024-01-10 12:12:09.000 010 22449.80 134.68 41464.87 88888.00 2024-01-10 12:12:10.000 010 22449.78 134.79 41464.92 47537.60 2024-01-10 12:12:11.000 010 22449.75 134.85 41464.93 88888.00 2024-01-10 12:12:12.000 010 22449.72 134.87 41464.93 88888.00 2024-01-10 12:12:13.000 010 22449.68 134.86 41464.87 88888.00 2024-01-10 12:12:14.000 010 22449.66 134.82 41464.81 88888.00 2024-01-10 12:12:15.000 010 22449.63 134.81 41464.83 47537.60 2024-01-10 12:12:16.000 010 22449.63 134.82 41464.86 88888.00 2024-01-10 12:12:17.000 010 22449.67 134.83 41464.86 88888.00 2024-01-10 12:12:18.000 010 22449.70 134.90 41464.87 88888.00 2024-01-10 12:12:19.000 010 22449.75 134.98 41464.89 88888.00 2024-01-10 12:12:20.000 010 22449.78 134.97 41464.95 47537.56 2024-01-10 12:12:21.000 010 22449.76 134.96 41465.02 88888.00 2024-01-10 12:12:22.000 010 22449.71 135.01 41465.03 88888.00 2024-01-10 12:12:23.000 010 22449.67 135.02 41464.96 88888.00 2024-01-10 12:12:24.000 010 22449.63 134.97 41464.86 88888.00 2024-01-10 12:12:25.000 010 22449.62 134.93 41464.83 47537.54 2024-01-10 12:12:26.000 010 22449.63 134.94 41464.83 88888.00 2024-01-10 12:12:27.000 010 22449.63 134.96 41464.77 88888.00 2024-01-10 12:12:28.000 010 22449.62 134.97 41464.73 88888.00 2024-01-10 12:12:29.000 010 22449.60 135.00 41464.75 88888.00 2024-01-10 12:12:30.000 010 22449.57 135.06 41464.75 47537.55 2024-01-10 12:12:31.000 010 22449.55 135.06 41464.73 88888.00 2024-01-10 12:12:32.000 010 22449.54 134.98 41464.74 88888.00 2024-01-10 12:12:33.000 010 22449.54 134.90 41464.75 88888.00 2024-01-10 12:12:34.000 010 22449.56 134.91 41464.72 88888.00 2024-01-10 12:12:35.000 010 22449.60 134.98 41464.70 47537.57 2024-01-10 12:12:36.000 010 22449.66 135.01 41464.77 88888.00 2024-01-10 12:12:37.000 010 22449.71 134.96 41464.87 88888.00 2024-01-10 12:12:38.000 010 22449.72 134.90 41464.89 88888.00 2024-01-10 12:12:39.000 010 22449.67 134.88 41464.82 88888.00 2024-01-10 12:12:40.000 010 22449.61 134.86 41464.76 47537.58 2024-01-10 12:12:41.000 010 22449.61 134.80 41464.69 88888.00 2024-01-10 12:12:42.000 010 22449.66 134.74 41464.64 88888.00 2024-01-10 12:12:43.000 010 22449.71 134.73 41464.72 88888.00 2024-01-10 12:12:44.000 010 22449.72 134.78 41464.84 88888.00 2024-01-10 12:12:45.000 010 22449.75 134.82 41464.88 47537.68 2024-01-10 12:12:46.000 010 22449.81 134.81 41464.89 88888.00 2024-01-10 12:12:47.000 010 22449.81 134.76 41464.93 88888.00 2024-01-10 12:12:48.000 010 22449.78 134.70 41464.95 88888.00 2024-01-10 12:12:49.000 010 22449.80 134.68 41464.86 88888.00 2024-01-10 12:12:50.000 010 22449.81 134.70 41464.73 47537.71 2024-01-10 12:12:51.000 010 22449.80 134.72 41464.73 88888.00 2024-01-10 12:12:52.000 010 22449.79 134.70 41464.77 88888.00 2024-01-10 12:12:53.000 010 22449.81 134.65 41464.75 88888.00 2024-01-10 12:12:54.000 010 22449.84 134.63 41464.73 88888.00 2024-01-10 12:12:55.000 010 22449.85 134.62 41464.75 47537.74 2024-01-10 12:12:56.000 010 22449.82 134.54 41464.73 88888.00 2024-01-10 12:12:57.000 010 22449.78 134.45 41464.67 88888.00 2024-01-10 12:12:58.000 010 22449.76 134.40 41464.61 88888.00 2024-01-10 12:12:59.000 010 22449.78 134.38 41464.66 88888.00 2024-01-10 12:13:00.000 010 22449.81 134.39 41464.82 47537.77 2024-01-10 12:13:01.000 010 22449.83 134.37 41464.99 88888.00 2024-01-10 12:13:02.000 010 22449.84 134.31 41465.07 88888.00 2024-01-10 12:13:03.000 010 22449.83 134.25 41465.07 88888.00 2024-01-10 12:13:04.000 010 22449.83 134.21 41465.02 88888.00 2024-01-10 12:13:05.000 010 22449.85 134.15 41464.95 47537.78 2024-01-10 12:13:06.000 010 22449.85 134.07 41464.89 88888.00 2024-01-10 12:13:07.000 010 22449.85 134.01 41464.90 88888.00 2024-01-10 12:13:08.000 010 22449.88 134.00 41464.98 88888.00 2024-01-10 12:13:09.000 010 22449.87 134.03 41465.01 88888.00 2024-01-10 12:13:10.000 010 22449.83 134.06 41464.99 47537.82 2024-01-10 12:13:11.000 010 22449.81 134.02 41465.00 88888.00 2024-01-10 12:13:12.000 010 22449.80 133.94 41465.04 88888.00 2024-01-10 12:13:13.000 010 22449.81 133.89 41465.01 88888.00 2024-01-10 12:13:14.000 010 22449.80 133.90 41464.91 88888.00 2024-01-10 12:13:15.000 010 22449.78 133.89 41464.83 47537.82 2024-01-10 12:13:16.000 010 22449.76 133.86 41464.79 88888.00 2024-01-10 12:13:17.000 010 22449.75 133.87 41464.82 88888.00 2024-01-10 12:13:18.000 010 22449.74 133.88 41464.88 88888.00 2024-01-10 12:13:19.000 010 22449.73 133.90 41464.89 88888.00 2024-01-10 12:13:20.000 010 22449.74 133.91 41464.91 47537.83 2024-01-10 12:13:21.000 010 22449.76 133.86 41464.93 88888.00 2024-01-10 12:13:22.000 010 22449.79 133.78 41464.89 88888.00 2024-01-10 12:13:23.000 010 22449.80 133.74 41464.86 88888.00 2024-01-10 12:13:24.000 010 22449.79 133.74 41464.88 88888.00 2024-01-10 12:13:25.000 010 22449.82 133.73 41464.93 47537.83 2024-01-10 12:13:26.000 010 22449.84 133.72 41465.04 88888.00 2024-01-10 12:13:27.000 010 22449.80 133.69 41465.11 88888.00 2024-01-10 12:13:28.000 010 22449.73 133.66 41465.08 88888.00 2024-01-10 12:13:29.000 010 22449.69 133.65 41465.02 88888.00 2024-01-10 12:13:30.000 010 22449.66 133.65 41465.02 47537.88 2024-01-10 12:13:31.000 010 22449.68 133.63 41465.02 88888.00 2024-01-10 12:13:32.000 010 22449.73 133.63 41465.03 88888.00 2024-01-10 12:13:33.000 010 22449.78 133.65 41465.12 88888.00 2024-01-10 12:13:34.000 010 22449.84 133.64 41465.15 88888.00 2024-01-10 12:13:35.000 010 22449.90 133.63 41465.14 47537.93 2024-01-10 12:13:36.000 010 22449.94 133.61 41465.15 88888.00 2024-01-10 12:13:37.000 010 22449.99 133.56 41465.15 88888.00 2024-01-10 12:13:38.000 010 22450.01 133.50 41465.10 88888.00 2024-01-10 12:13:39.000 010 22449.97 133.47 41465.06 88888.00 2024-01-10 12:13:40.000 010 22449.92 133.49 41465.06 47538.01 2024-01-10 12:13:41.000 010 22449.97 133.52 41465.12 88888.00 2024-01-10 12:13:42.000 010 22450.04 133.54 41465.18 88888.00 2024-01-10 12:13:43.000 010 22450.06 133.53 41465.18 88888.00 2024-01-10 12:13:44.000 010 22450.03 133.50 41465.12 88888.00 2024-01-10 12:13:45.000 010 22449.98 133.44 41465.11 47538.01 2024-01-10 12:13:46.000 010 22449.93 133.36 41465.09 88888.00 2024-01-10 12:13:47.000 010 22449.92 133.32 41465.06 88888.00 2024-01-10 12:13:48.000 010 22449.90 133.33 41465.11 88888.00 2024-01-10 12:13:49.000 010 22449.89 133.33 41465.22 88888.00 2024-01-10 12:13:50.000 010 22449.91 133.33 41465.26 47538.00 2024-01-10 12:13:51.000 010 22449.92 133.35 41465.16 88888.00 2024-01-10 12:13:52.000 010 22449.89 133.34 41465.06 88888.00 2024-01-10 12:13:53.000 010 22449.88 133.33 41465.07 88888.00 2024-01-10 12:13:54.000 010 22449.89 133.33 41465.14 88888.00 2024-01-10 12:13:55.000 010 22449.88 133.34 41465.18 47537.98 2024-01-10 12:13:56.000 010 22449.86 133.34 41465.26 88888.00 2024-01-10 12:13:57.000 010 22449.85 133.34 41465.32 88888.00 2024-01-10 12:13:58.000 010 22449.84 133.36 41465.31 88888.00 2024-01-10 12:13:59.000 010 22449.82 133.40 41465.29 88888.00 2024-01-10 12:14:00.000 010 22449.81 133.45 41465.25 47537.93 2024-01-10 12:14:01.000 010 22449.82 133.48 41465.19 88888.00 2024-01-10 12:14:02.000 010 22449.82 133.50 41465.20 88888.00 2024-01-10 12:14:03.000 010 22449.78 133.53 41465.29 88888.00 2024-01-10 12:14:04.000 010 22449.75 133.52 41465.35 88888.00 2024-01-10 12:14:05.000 010 22449.73 133.52 41465.31 47537.87 2024-01-10 12:14:06.000 010 22449.67 133.54 41465.31 88888.00 2024-01-10 12:14:07.000 010 22449.58 133.55 41465.39 88888.00 2024-01-10 12:14:08.000 010 22449.57 133.59 41465.41 88888.00 2024-01-10 12:14:09.000 010 22449.63 133.62 41465.32 88888.00 2024-01-10 12:14:10.000 010 22449.64 133.63 41465.28 47537.81 2024-01-10 12:14:11.000 010 22449.55 133.59 41465.29 88888.00 2024-01-10 12:14:12.000 010 22449.49 133.57 41465.28 88888.00 2024-01-10 12:14:13.000 010 22449.49 133.56 41465.24 88888.00 2024-01-10 12:14:14.000 010 22449.45 133.56 41465.24 88888.00 2024-01-10 12:14:15.000 010 22449.38 133.62 41465.32 47537.78 2024-01-10 12:14:16.000 010 22449.40 133.67 41465.41 88888.00 2024-01-10 12:14:17.000 010 22449.47 133.70 41465.47 88888.00 2024-01-10 12:14:18.000 010 22449.46 133.73 41465.44 88888.00 2024-01-10 12:14:19.000 010 22449.40 133.73 41465.32 88888.00 2024-01-10 12:14:20.000 010 22449.39 133.73 41465.21 47537.77 2024-01-10 12:14:21.000 010 22449.40 133.75 41465.15 88888.00 2024-01-10 12:14:22.000 010 22449.40 133.75 41465.14 88888.00 2024-01-10 12:14:23.000 010 22449.39 133.79 41465.18 88888.00 2024-01-10 12:14:24.000 010 22449.39 133.83 41465.23 88888.00 2024-01-10 12:14:25.000 010 22449.42 133.82 41465.24 47537.77 2024-01-10 12:14:26.000 010 22449.45 133.78 41465.22 88888.00 2024-01-10 12:14:27.000 010 22449.44 133.73 41465.18 88888.00 2024-01-10 12:14:28.000 010 22449.42 133.73 41465.10 88888.00 2024-01-10 12:14:29.000 010 22449.41 133.76 41465.02 88888.00 2024-01-10 12:14:30.000 010 22449.43 133.78 41465.01 47537.81 2024-01-10 12:14:31.000 010 22449.47 133.75 41465.11 88888.00 2024-01-10 12:14:32.000 010 22449.48 133.75 41465.20 88888.00 2024-01-10 12:14:33.000 010 22449.48 133.75 41465.21 88888.00 2024-01-10 12:14:34.000 010 22449.51 133.75 41465.14 88888.00 2024-01-10 12:14:35.000 010 22449.52 133.75 41465.06 47537.92 2024-01-10 12:14:36.000 010 22449.51 133.71 41465.05 88888.00 2024-01-10 12:14:37.000 010 22449.55 133.67 41465.13 88888.00 2024-01-10 12:14:38.000 010 22449.63 133.63 41465.20 88888.00 2024-01-10 12:14:39.000 010 22449.68 133.61 41465.27 88888.00 2024-01-10 12:14:40.000 010 22449.72 133.64 41465.33 47537.98 2024-01-10 12:14:41.000 010 22449.72 133.63 41465.32 88888.00 2024-01-10 12:14:42.000 010 22449.72 133.57 41465.27 88888.00 2024-01-10 12:14:43.000 010 22449.78 133.53 41465.27 88888.00 2024-01-10 12:14:44.000 010 22449.83 133.50 41465.34 88888.00 2024-01-10 12:14:45.000 010 22449.84 133.46 41465.41 47538.07 2024-01-10 12:14:46.000 010 22449.87 133.47 41465.40 88888.00 2024-01-10 12:14:47.000 010 22449.94 133.46 41465.38 88888.00 2024-01-10 12:14:48.000 010 22450.01 133.41 41465.41 88888.00 2024-01-10 12:14:49.000 010 22450.02 133.38 41465.43 88888.00 2024-01-10 12:14:50.000 010 22450.04 133.39 41465.48 47538.12 2024-01-10 12:14:51.000 010 22450.09 133.41 41465.60 88888.00 2024-01-10 12:14:52.000 010 22450.11 133.40 41465.62 88888.00 2024-01-10 12:14:53.000 010 22450.06 133.36 41465.51 88888.00 2024-01-10 12:14:54.000 010 22450.02 133.36 41465.41 88888.00 2024-01-10 12:14:55.000 010 22450.03 133.37 41465.39 47538.20 2024-01-10 12:14:56.000 010 22450.08 133.38 41465.45 88888.00 2024-01-10 12:14:57.000 010 22450.10 133.36 41465.47 88888.00 2024-01-10 12:14:58.000 010 22450.11 133.34 41465.42 88888.00 2024-01-10 12:14:59.000 010 22450.18 133.36 41465.39 88888.00 2024-01-10 12:15:00.000 010 22450.26 133.34 41465.39 47538.24 2024-01-10 12:15:01.000 010 22450.31 133.27 41465.37 88888.00 2024-01-10 12:15:02.000 010 22450.36 133.22 41465.35 88888.00 2024-01-10 12:15:03.000 010 22450.42 133.21 41465.35 88888.00 2024-01-10 12:15:04.000 010 22450.44 133.19 41465.37 88888.00 2024-01-10 12:15:05.000 010 22450.39 133.16 41465.40 47538.27 2024-01-10 12:15:06.000 010 22450.33 133.14 41465.43 88888.00 2024-01-10 12:15:07.000 010 22450.30 133.10 41465.41 88888.00 2024-01-10 12:15:08.000 010 22450.32 133.08 41465.36 88888.00 2024-01-10 12:15:09.000 010 22450.35 133.09 41465.29 88888.00 2024-01-10 12:15:10.000 010 22450.37 133.13 41465.30 47538.24 2024-01-10 12:15:11.000 010 22450.38 133.16 41465.38 88888.00 2024-01-10 12:15:12.000 010 22450.34 133.16 41465.43 88888.00 2024-01-10 12:15:13.000 010 22450.28 133.19 41465.38 88888.00 2024-01-10 12:15:14.000 010 22450.24 133.22 41465.34 88888.00 2024-01-10 12:15:15.000 010 22450.18 133.24 41465.36 47538.16 2024-01-10 12:15:16.000 010 22450.11 133.27 41465.38 88888.00 2024-01-10 12:15:17.000 010 22450.07 133.28 41465.36 88888.00 2024-01-10 12:15:18.000 010 22450.06 133.30 41465.38 88888.00 2024-01-10 12:15:19.000 010 22450.03 133.33 41465.43 88888.00 2024-01-10 12:15:20.000 010 22449.97 133.36 41465.44 47538.08 2024-01-10 12:15:21.000 010 22449.89 133.40 41465.38 88888.00 2024-01-10 12:15:22.000 010 22449.86 133.42 41465.33 88888.00 2024-01-10 12:15:23.000 010 22449.88 133.41 41465.34 88888.00 2024-01-10 12:15:24.000 010 22449.84 133.44 41465.41 88888.00 2024-01-10 12:15:25.000 010 22449.73 133.48 41465.47 47538.01 2024-01-10 12:15:26.000 010 22449.66 133.50 41465.44 88888.00 2024-01-10 12:15:27.000 010 22449.66 133.54 41465.46 88888.00 2024-01-10 12:15:28.000 010 22449.65 133.57 41465.54 88888.00 2024-01-10 12:15:29.000 010 22449.60 133.59 41465.54 88888.00 2024-01-10 12:15:30.000 010 22449.58 133.65 41465.50 47537.94 2024-01-10 12:15:31.000 010 22449.56 133.73 41465.50 88888.00 2024-01-10 12:15:32.000 010 22449.53 133.74 41465.49 88888.00 2024-01-10 12:15:33.000 010 22449.53 133.69 41465.41 88888.00 2024-01-10 12:15:34.000 010 22449.56 133.63 41465.34 88888.00 2024-01-10 12:15:35.000 010 22449.55 133.63 41465.34 47537.91 2024-01-10 12:15:36.000 010 22449.52 133.68 41465.36 88888.00 2024-01-10 12:15:37.000 010 22449.51 133.69 41465.33 88888.00 2024-01-10 12:15:38.000 010 22449.53 133.67 41465.34 88888.00 2024-01-10 12:15:39.000 010 22449.56 133.66 41465.41 88888.00 2024-01-10 12:15:40.000 010 22449.58 133.65 41465.41 47537.93 2024-01-10 12:15:41.000 010 22449.57 133.61 41465.34 88888.00 2024-01-10 12:15:42.000 010 22449.53 133.56 41465.27 88888.00 2024-01-10 12:15:43.000 010 22449.53 133.54 41465.23 88888.00 2024-01-10 12:15:44.000 010 22449.59 133.58 41465.26 88888.00 2024-01-10 12:15:45.000 010 22449.62 133.65 41465.30 47537.91 2024-01-10 12:15:46.000 010 22449.54 133.72 41465.31 88888.00 2024-01-10 12:15:47.000 010 22449.47 133.77 41465.34 88888.00 2024-01-10 12:15:48.000 010 22449.47 133.78 41465.44 88888.00 2024-01-10 12:15:49.000 010 22449.49 133.77 41465.48 88888.00 2024-01-10 12:15:50.000 010 22449.48 133.75 41465.47 47537.89 2024-01-10 12:15:51.000 010 22449.45 133.73 41465.47 88888.00 2024-01-10 12:15:52.000 010 22449.42 133.69 41465.45 88888.00 2024-01-10 12:15:53.000 010 22449.39 133.68 41465.41 88888.00 2024-01-10 12:15:54.000 010 22449.38 133.74 41465.43 88888.00 2024-01-10 12:15:55.000 010 22449.39 133.83 41465.48 47537.85 2024-01-10 12:15:56.000 010 22449.44 133.83 41465.45 88888.00 2024-01-10 12:15:57.000 010 22449.46 133.75 41465.35 88888.00 2024-01-10 12:15:58.000 010 22449.43 133.72 41465.34 88888.00 2024-01-10 12:15:59.000 010 22449.39 133.76 41465.38 88888.00 2024-01-10 12:16:00.000 010 22449.37 133.84 41465.41 47537.85 2024-01-10 12:16:01.000 010 22449.37 133.89 41465.40 88888.00 2024-01-10 12:16:02.000 010 22449.37 133.89 41465.39 88888.00 2024-01-10 12:16:03.000 010 22449.43 133.91 41465.45 88888.00 2024-01-10 12:16:04.000 010 22449.49 133.95 41465.52 88888.00 2024-01-10 12:16:05.000 010 22449.52 133.99 41465.52 47537.87 2024-01-10 12:16:06.000 010 22449.54 134.00 41465.46 88888.00 2024-01-10 12:16:07.000 010 22449.50 133.95 41465.39 88888.00 2024-01-10 12:16:08.000 010 22449.43 133.91 41465.36 88888.00 2024-01-10 12:16:09.000 010 22449.38 133.89 41465.37 88888.00 2024-01-10 12:16:10.000 010 22449.37 133.86 41465.38 47537.84 2024-01-10 12:16:11.000 010 22449.34 133.89 41465.43 88888.00 2024-01-10 12:16:12.000 010 22449.29 133.93 41465.46 88888.00 2024-01-10 12:16:13.000 010 22449.26 133.98 41465.45 88888.00 2024-01-10 12:16:14.000 010 22449.26 133.99 41465.40 88888.00 2024-01-10 12:16:15.000 010 22449.27 133.99 41465.35 47537.85 2024-01-10 12:16:16.000 010 22449.25 134.00 41465.34 88888.00 2024-01-10 12:16:17.000 010 22449.25 134.06 41465.39 88888.00 2024-01-10 12:16:18.000 010 22449.29 134.10 41465.46 88888.00 2024-01-10 12:16:19.000 010 22449.32 134.10 41465.44 88888.00 2024-01-10 12:16:20.000 010 22449.32 134.09 41465.32 47537.87 2024-01-10 12:16:21.000 010 22449.32 134.09 41465.21 88888.00 2024-01-10 12:16:22.000 010 22449.32 134.09 41465.18 88888.00 2024-01-10 12:16:23.000 010 22449.31 134.07 41465.23 88888.00 2024-01-10 12:16:24.000 010 22449.27 134.03 41465.27 88888.00 2024-01-10 12:16:25.000 010 22449.25 134.01 41465.27 47537.90 2024-01-10 12:16:26.000 010 22449.26 134.01 41465.28 88888.00 2024-01-10 12:16:27.000 010 22449.31 134.02 41465.31 88888.00 2024-01-10 12:16:28.000 010 22449.41 134.08 41465.38 88888.00 2024-01-10 12:16:29.000 010 22449.48 134.09 41465.43 88888.00 2024-01-10 12:16:30.000 010 22449.49 134.06 41465.40 47537.92 2024-01-10 12:16:31.000 010 22449.47 134.05 41465.44 88888.00 2024-01-10 12:16:32.000 010 22449.43 134.04 41465.47 88888.00 2024-01-10 12:16:33.000 010 22449.40 134.00 41465.43 88888.00 2024-01-10 12:16:34.000 010 22449.42 133.94 41465.34 88888.00 2024-01-10 12:16:35.000 010 22449.48 133.92 41465.31 47537.96 2024-01-10 12:16:36.000 010 22449.54 133.98 41465.31 88888.00 2024-01-10 12:16:37.000 010 22449.56 134.00 41465.24 88888.00 2024-01-10 12:16:38.000 010 22449.55 133.93 41465.18 88888.00 2024-01-10 12:16:39.000 010 22449.56 133.91 41465.26 88888.00 2024-01-10 12:16:40.000 010 22449.57 133.92 41465.31 47538.04 2024-01-10 12:16:41.000 010 22449.59 133.88 41465.30 88888.00 2024-01-10 12:16:42.000 010 22449.63 133.81 41465.31 88888.00 2024-01-10 12:16:43.000 010 22449.63 133.75 41465.30 88888.00 2024-01-10 12:16:44.000 010 22449.61 133.74 41465.31 88888.00 2024-01-10 12:16:45.000 010 22449.63 133.76 41465.34 47538.06 2024-01-10 12:16:46.000 010 22449.65 133.77 41465.33 88888.00 2024-01-10 12:16:47.000 010 22449.65 133.76 41465.31 88888.00 2024-01-10 12:16:48.000 010 22449.59 133.74 41465.29 88888.00 2024-01-10 12:16:49.000 010 22449.51 133.72 41465.25 88888.00 2024-01-10 12:16:50.000 010 22449.49 133.76 41465.29 47538.07 2024-01-10 12:16:51.000 010 22449.57 133.80 41465.43 88888.00 2024-01-10 12:16:52.000 010 22449.65 133.78 41465.52 88888.00 2024-01-10 12:16:53.000 010 22449.64 133.76 41465.49 88888.00 2024-01-10 12:16:54.000 010 22449.64 133.78 41465.45 88888.00 2024-01-10 12:16:55.000 010 22449.71 133.79 41465.48 47538.05 2024-01-10 12:16:56.000 010 22449.73 133.76 41465.50 88888.00 2024-01-10 12:16:57.000 010 22449.67 133.70 41465.41 88888.00 2024-01-10 12:16:58.000 010 22449.67 133.69 41465.39 88888.00 2024-01-10 12:16:59.000 010 22449.73 133.72 41465.49 88888.00 2024-01-10 12:17:00.000 010 22449.73 133.73 41465.54 47538.04 2024-01-10 12:17:01.000 010 22449.67 133.72 41465.45 88888.00 2024-01-10 12:17:02.000 010 22449.61 133.70 41465.29 88888.00 2024-01-10 12:17:03.000 010 22449.59 133.67 41465.23 88888.00 2024-01-10 12:17:04.000 010 22449.63 133.66 41465.31 88888.00 2024-01-10 12:17:05.000 010 22449.64 133.65 41465.38 47538.05 2024-01-10 12:17:06.000 010 22449.62 133.64 41465.40 88888.00 2024-01-10 12:17:07.000 010 22449.60 133.61 41465.44 88888.00 2024-01-10 12:17:08.000 010 22449.57 133.57 41465.43 88888.00 2024-01-10 12:17:09.000 010 22449.53 133.56 41465.38 88888.00 2024-01-10 12:17:10.000 010 22449.54 133.57 41465.38 47538.05 2024-01-10 12:17:11.000 010 22449.58 133.59 41465.43 88888.00 2024-01-10 12:17:12.000 010 22449.58 133.62 41465.46 88888.00 2024-01-10 12:17:13.000 010 22449.54 133.64 41465.44 88888.00 2024-01-10 12:17:14.000 010 22449.49 133.63 41465.41 88888.00 2024-01-10 12:17:15.000 010 22449.47 133.65 41465.43 47538.06 2024-01-10 12:17:16.000 010 22449.42 133.66 41465.46 88888.00 2024-01-10 12:17:17.000 010 22449.36 133.65 41465.48 88888.00 2024-01-10 12:17:18.000 010 22449.35 133.66 41465.50 88888.00 2024-01-10 12:17:19.000 010 22449.40 133.68 41465.54 88888.00 2024-01-10 12:17:20.000 010 22449.41 133.69 41465.61 47538.01 2024-01-10 12:17:21.000 010 22449.35 133.65 41465.63 88888.00 2024-01-10 12:17:22.000 010 22449.26 133.58 41465.59 88888.00 2024-01-10 12:17:23.000 010 22449.28 133.53 41465.59 88888.00 2024-01-10 12:17:24.000 010 22449.36 133.53 41465.63 88888.00 2024-01-10 12:17:25.000 010 22449.42 133.57 41465.67 47538.02 2024-01-10 12:17:26.000 010 22449.42 133.59 41465.66 88888.00 2024-01-10 12:17:27.000 010 22449.40 133.58 41465.54 88888.00 2024-01-10 12:17:28.000 010 22449.39 133.57 41465.38 88888.00 2024-01-10 12:17:29.000 010 22449.41 133.58 41465.37 88888.00 2024-01-10 12:17:30.000 010 22449.44 133.58 41465.44 47538.05 2024-01-10 12:17:31.000 010 22449.45 133.58 41465.53 88888.00 2024-01-10 12:17:32.000 010 22449.41 133.56 41465.62 88888.00 2024-01-10 12:17:33.000 010 22449.31 133.48 41465.65 88888.00 2024-01-10 12:17:34.000 010 22449.24 133.43 41465.61 88888.00 2024-01-10 12:17:35.000 010 22449.31 133.43 41465.62 47538.05 2024-01-10 12:17:36.000 010 22449.42 133.48 41465.65 88888.00 2024-01-10 12:17:37.000 010 22449.47 133.56 41465.66 88888.00 2024-01-10 12:17:38.000 010 22449.41 133.60 41465.59 88888.00 2024-01-10 12:17:39.000 010 22449.32 133.56 41465.48 88888.00 2024-01-10 12:17:40.000 010 22449.30 133.52 41465.46 47538.03 2024-01-10 12:17:41.000 010 22449.29 133.54 41465.52 88888.00 2024-01-10 12:17:42.000 010 22449.24 133.54 41465.54 88888.00 2024-01-10 12:17:43.000 010 22449.19 133.52 41465.54 88888.00 2024-01-10 12:17:44.000 010 22449.18 133.52 41465.57 88888.00 2024-01-10 12:17:45.000 010 22449.23 133.56 41465.63 47538.02 2024-01-10 12:17:46.000 010 22449.28 133.60 41465.65 88888.00 2024-01-10 12:17:47.000 010 22449.27 133.59 41465.62 88888.00 2024-01-10 12:17:48.000 010 22449.22 133.59 41465.59 88888.00 2024-01-10 12:17:49.000 010 22449.24 133.65 41465.61 88888.00 2024-01-10 12:17:50.000 010 22449.29 133.70 41465.66 47538.04 2024-01-10 12:17:51.000 010 22449.31 133.69 41465.76 88888.00 2024-01-10 12:17:52.000 010 22449.27 133.61 41465.76 88888.00 2024-01-10 12:17:53.000 010 22449.24 133.55 41465.64 88888.00 2024-01-10 12:17:54.000 010 22449.24 133.59 41465.55 88888.00 2024-01-10 12:17:55.000 010 22449.23 133.63 41465.56 47538.02 2024-01-10 12:17:56.000 010 22449.21 133.62 41465.61 88888.00 2024-01-10 12:17:57.000 010 22449.19 133.62 41465.59 88888.00 2024-01-10 12:17:58.000 010 22449.19 133.64 41465.52 88888.00 2024-01-10 12:17:59.000 010 22449.23 133.63 41465.52 88888.00 2024-01-10 12:18:00.000 010 22449.26 133.63 41465.59 47538.06 2024-01-10 12:18:01.000 010 22449.24 133.63 41465.64 88888.00 2024-01-10 12:18:02.000 010 22449.20 133.62 41465.66 88888.00 2024-01-10 12:18:03.000 010 22449.19 133.58 41465.64 88888.00 2024-01-10 12:18:04.000 010 22449.19 133.56 41465.55 88888.00 2024-01-10 12:18:05.000 010 22449.22 133.60 41465.49 47538.07 2024-01-10 12:18:06.000 010 22449.25 133.60 41465.50 88888.00 2024-01-10 12:18:07.000 010 22449.22 133.57 41465.53 88888.00 2024-01-10 12:18:08.000 010 22449.22 133.53 41465.50 88888.00 2024-01-10 12:18:09.000 010 22449.29 133.52 41465.44 88888.00 2024-01-10 12:18:10.000 010 22449.38 133.56 41465.44 47538.11 2024-01-10 12:18:11.000 010 22449.42 133.61 41465.48 88888.00 2024-01-10 12:18:12.000 010 22449.40 133.60 41465.45 88888.00 2024-01-10 12:18:13.000 010 22449.35 133.60 41465.38 88888.00 2024-01-10 12:18:14.000 010 22449.32 133.62 41465.40 88888.00 2024-01-10 12:18:15.000 010 22449.30 133.60 41465.46 47538.14 2024-01-10 12:18:16.000 010 22449.31 133.54 41465.48 88888.00 2024-01-10 12:18:17.000 010 22449.33 133.52 41465.52 88888.00 2024-01-10 12:18:18.000 010 22449.35 133.56 41465.54 88888.00 2024-01-10 12:18:19.000 010 22449.35 133.60 41465.53 88888.00 2024-01-10 12:18:20.000 010 22449.35 133.59 41465.48 47538.14 2024-01-10 12:18:21.000 010 22449.39 133.59 41465.46 88888.00 2024-01-10 12:18:22.000 010 22449.43 133.60 41465.46 88888.00 2024-01-10 12:18:23.000 010 22449.43 133.58 41465.51 88888.00 2024-01-10 12:18:24.000 010 22449.43 133.60 41465.62 88888.00 2024-01-10 12:18:25.000 010 22449.45 133.66 41465.69 47538.17 2024-01-10 12:18:26.000 010 22449.43 133.68 41465.68 88888.00 2024-01-10 12:18:27.000 010 22449.40 133.66 41465.69 88888.00 2024-01-10 12:18:28.000 010 22449.42 133.62 41465.66 88888.00 2024-01-10 12:18:29.000 010 22449.48 133.60 41465.62 88888.00 2024-01-10 12:18:30.000 010 22449.50 133.61 41465.62 47538.22 2024-01-10 12:18:31.000 010 22449.49 133.59 41465.65 88888.00 2024-01-10 12:18:32.000 010 22449.47 133.57 41465.69 88888.00 2024-01-10 12:18:33.000 010 22449.47 133.58 41465.74 88888.00 2024-01-10 12:18:34.000 010 22449.53 133.60 41465.73 88888.00 2024-01-10 12:18:35.000 010 22449.60 133.64 41465.68 47538.29 2024-01-10 12:18:36.000 010 22449.60 133.66 41465.67 88888.00 2024-01-10 12:18:37.000 010 22449.56 133.65 41465.69 88888.00 2024-01-10 12:18:38.000 010 22449.57 133.64 41465.69 88888.00 2024-01-10 12:18:39.000 010 22449.62 133.61 41465.59 88888.00 2024-01-10 12:18:40.000 010 22449.64 133.57 41465.54 47538.33 2024-01-10 12:18:41.000 010 22449.62 133.58 41465.61 88888.00 2024-01-10 12:18:42.000 010 22449.58 133.63 41465.70 88888.00 2024-01-10 12:18:43.000 010 22449.59 133.63 41465.82 88888.00 2024-01-10 12:18:44.000 010 22449.64 133.57 41465.95 88888.00 2024-01-10 12:18:45.000 010 22449.63 133.55 41465.97 47538.30 2024-01-10 12:18:46.000 010 22449.62 133.59 41465.86 88888.00 2024-01-10 12:18:47.000 010 22449.63 133.64 41465.76 88888.00 2024-01-10 12:18:48.000 010 22449.61 133.64 41465.75 88888.00 2024-01-10 12:18:49.000 010 22449.58 133.64 41465.77 88888.00 2024-01-10 12:18:50.000 010 22449.56 133.70 41465.71 47538.29 2024-01-10 12:18:51.000 010 22449.56 133.78 41465.64 88888.00 2024-01-10 12:18:52.000 010 22449.54 133.84 41465.68 88888.00 2024-01-10 12:18:53.000 010 22449.50 133.86 41465.78 88888.00 2024-01-10 12:18:54.000 010 22449.50 133.90 41465.81 88888.00 2024-01-10 12:18:55.000 010 22449.53 133.95 41465.77 47538.21 2024-01-10 12:18:56.000 010 22449.52 133.98 41465.72 88888.00 2024-01-10 12:18:57.000 010 22449.43 133.98 41465.72 88888.00 2024-01-10 12:18:58.000 010 22449.37 133.96 41465.77 88888.00 2024-01-10 12:18:59.000 010 22449.37 133.98 41465.77 88888.00 2024-01-10 12:19:00.000 010 22449.37 134.04 41465.74 47538.19 2024-01-10 12:19:01.000 010 22449.31 134.07 41465.73 88888.00 2024-01-10 12:19:02.000 010 22449.25 134.06 41465.72 88888.00 2024-01-10 12:19:03.000 010 22449.26 134.04 41465.68 88888.00 2024-01-10 12:19:04.000 010 22449.30 134.08 41465.63 88888.00 2024-01-10 12:19:05.000 010 22449.30 134.14 41465.64 47538.15 2024-01-10 12:19:06.000 010 22449.27 134.14 41465.66 88888.00 2024-01-10 12:19:07.000 010 22449.22 134.14 41465.63 88888.00 2024-01-10 12:19:08.000 010 22449.20 134.15 41465.59 88888.00 2024-01-10 12:19:09.000 010 22449.22 134.16 41465.59 88888.00 2024-01-10 12:19:10.000 010 22449.22 134.17 41465.60 47538.16 2024-01-10 12:19:11.000 010 22449.18 134.16 41465.63 88888.00 2024-01-10 12:19:12.000 010 22449.16 134.15 41465.59 88888.00 2024-01-10 12:19:13.000 010 22449.16 134.17 41465.50 88888.00 2024-01-10 12:19:14.000 010 22449.18 134.22 41465.50 88888.00 2024-01-10 12:19:15.000 010 22449.16 134.22 41465.52 47538.13 2024-01-10 12:19:16.000 010 22449.17 134.24 41465.57 88888.00 2024-01-10 12:19:17.000 010 22449.21 134.32 41465.68 88888.00 2024-01-10 12:19:18.000 010 22449.22 134.37 41465.77 88888.00 2024-01-10 12:19:19.000 010 22449.18 134.31 41465.81 88888.00 2024-01-10 12:19:20.000 010 22449.15 134.24 41465.80 47538.12 2024-01-10 12:19:21.000 010 22449.11 134.25 41465.74 88888.00 2024-01-10 12:19:22.000 010 22449.12 134.30 41465.71 88888.00 2024-01-10 12:19:23.000 010 22449.14 134.32 41465.75 88888.00 2024-01-10 12:19:24.000 010 22449.11 134.31 41465.74 88888.00 2024-01-10 12:19:25.000 010 22449.12 134.35 41465.72 47538.11 2024-01-10 12:19:26.000 010 22449.15 134.41 41465.77 88888.00 2024-01-10 12:19:27.000 010 22449.12 134.44 41465.84 88888.00 2024-01-10 12:19:28.000 010 22449.08 134.43 41465.87 88888.00 2024-01-10 12:19:29.000 010 22449.09 134.42 41465.90 88888.00 2024-01-10 12:19:30.000 010 22449.10 134.47 41465.93 47538.07 2024-01-10 12:19:31.000 010 22449.05 134.52 41465.90 88888.00 2024-01-10 12:19:32.000 010 22448.94 134.49 41465.89 88888.00 2024-01-10 12:19:33.000 010 22448.88 134.47 41465.91 88888.00 2024-01-10 12:19:34.000 010 22448.85 134.53 41465.91 88888.00 2024-01-10 12:19:35.000 010 22448.82 134.56 41465.85 47538.02 2024-01-10 12:19:36.000 010 22448.78 134.56 41465.81 88888.00 2024-01-10 12:19:37.000 010 22448.76 134.57 41465.81 88888.00 2024-01-10 12:19:38.000 010 22448.74 134.57 41465.84 88888.00 2024-01-10 12:19:39.000 010 22448.75 134.56 41465.86 88888.00 2024-01-10 12:19:40.000 010 22448.75 134.56 41465.86 47537.93 2024-01-10 12:19:41.000 010 22448.73 134.61 41465.87 88888.00 2024-01-10 12:19:42.000 010 22448.73 134.70 41465.87 88888.00 2024-01-10 12:19:43.000 010 22448.69 134.76 41465.83 88888.00 2024-01-10 12:19:44.000 010 22448.62 134.77 41465.76 88888.00 2024-01-10 12:19:45.000 010 22448.60 134.80 41465.70 47537.89 2024-01-10 12:19:46.000 010 22448.59 134.83 41465.70 88888.00 2024-01-10 12:19:47.000 010 22448.57 134.81 41465.75 88888.00 2024-01-10 12:19:48.000 010 22448.56 134.79 41465.81 88888.00 2024-01-10 12:19:49.000 010 22448.54 134.81 41465.84 88888.00 2024-01-10 12:19:50.000 010 22448.55 134.84 41465.80 47537.85 2024-01-10 12:19:51.000 010 22448.60 134.88 41465.78 88888.00 2024-01-10 12:19:52.000 010 22448.62 134.90 41465.81 88888.00 2024-01-10 12:19:53.000 010 22448.57 134.88 41465.78 88888.00 2024-01-10 12:19:54.000 010 22448.48 134.88 41465.74 88888.00 2024-01-10 12:19:55.000 010 22448.42 134.92 41465.74 47537.78 2024-01-10 12:19:56.000 010 22448.39 134.94 41465.75 88888.00 2024-01-10 12:19:57.000 010 22448.41 134.95 41465.75 88888.00 2024-01-10 12:19:58.000 010 22448.41 134.97 41465.74 88888.00 2024-01-10 12:19:59.000 010 22448.36 135.00 41465.69 88888.00 2024-01-10 12:20:00.000 010 22448.31 135.03 41465.63 47537.78 2024-01-10 12:20:01.000 010 22448.30 135.04 41465.61 88888.00 2024-01-10 12:20:02.000 010 22448.28 135.03 41465.66 88888.00 2024-01-10 12:20:03.000 010 22448.28 135.02 41465.69 88888.00 2024-01-10 12:20:04.000 010 22448.32 135.00 41465.68 88888.00 2024-01-10 12:20:05.000 010 22448.34 134.94 41465.68 47537.79 2024-01-10 12:20:06.000 010 22448.32 134.89 41465.72 88888.00 2024-01-10 12:20:07.000 010 22448.29 134.89 41465.72 88888.00 2024-01-10 12:20:08.000 010 22448.30 134.90 41465.67 88888.00 2024-01-10 12:20:09.000 010 22448.36 134.92 41465.68 88888.00 2024-01-10 12:20:10.000 010 22448.41 134.96 41465.76 47537.86 2024-01-10 12:20:11.000 010 22448.41 134.94 41465.75 88888.00 2024-01-10 12:20:12.000 010 22448.41 134.88 41465.69 88888.00 2024-01-10 12:20:13.000 010 22448.40 134.85 41465.66 88888.00 2024-01-10 12:20:14.000 010 22448.40 134.86 41465.62 88888.00 2024-01-10 12:20:15.000 010 22448.43 134.90 41465.61 47537.89 2024-01-10 12:20:16.000 010 22448.43 134.93 41465.68 88888.00 2024-01-10 12:20:17.000 010 22448.45 134.94 41465.78 88888.00 2024-01-10 12:20:18.000 010 22448.50 134.90 41465.85 88888.00 2024-01-10 12:20:19.000 010 22448.52 134.79 41465.83 88888.00 2024-01-10 12:20:20.000 010 22448.51 134.71 41465.74 47537.90 2024-01-10 12:20:21.000 010 22448.52 134.71 41465.68 88888.00 2024-01-10 12:20:22.000 010 22448.53 134.71 41465.69 88888.00 2024-01-10 12:20:23.000 010 22448.53 134.76 41465.73 88888.00 2024-01-10 12:20:24.000 010 22448.53 134.83 41465.75 88888.00 2024-01-10 12:20:25.000 010 22448.52 134.82 41465.71 47537.94 2024-01-10 12:20:26.000 010 22448.50 134.75 41465.66 88888.00 2024-01-10 12:20:27.000 010 22448.46 134.69 41465.68 88888.00 2024-01-10 12:20:28.000 010 22448.40 134.64 41465.69 88888.00 2024-01-10 12:20:29.000 010 22448.38 134.59 41465.64 88888.00 2024-01-10 12:20:30.000 010 22448.45 134.59 41465.59 47537.99 2024-01-10 12:20:31.000 010 22448.58 134.63 41465.57 88888.00 2024-01-10 12:20:32.000 010 22448.67 134.65 41465.56 88888.00 2024-01-10 12:20:33.000 010 22448.69 134.63 41465.64 88888.00 2024-01-10 12:20:34.000 010 22448.69 134.61 41465.78 88888.00 2024-01-10 12:20:35.000 010 22448.73 134.60 41465.82 47538.07 2024-01-10 12:20:36.000 010 22448.76 134.55 41465.77 88888.00 2024-01-10 12:20:37.000 010 22448.76 134.48 41465.74 88888.00 2024-01-10 12:20:38.000 010 22448.75 134.43 41465.76 88888.00 2024-01-10 12:20:39.000 010 22448.77 134.43 41465.82 88888.00 2024-01-10 12:20:40.000 010 22448.81 134.47 41465.87 47538.17 2024-01-10 12:20:41.000 010 22448.81 134.49 41465.87 88888.00 2024-01-10 12:20:42.000 010 22448.79 134.41 41465.86 88888.00 2024-01-10 12:20:43.000 010 22448.81 134.33 41465.89 88888.00 2024-01-10 12:20:44.000 010 22448.84 134.36 41465.91 88888.00 2024-01-10 12:20:45.000 010 22448.88 134.42 41465.84 47538.18 2024-01-10 12:20:46.000 010 22448.92 134.42 41465.74 88888.00 2024-01-10 12:20:47.000 010 22448.94 134.35 41465.73 88888.00 2024-01-10 12:20:48.000 010 22448.91 134.31 41465.78 88888.00 2024-01-10 12:20:49.000 010 22448.86 134.31 41465.79 88888.00 2024-01-10 12:20:50.000 010 22448.81 134.31 41465.75 47538.19 2024-01-10 12:20:51.000 010 22448.77 134.29 41465.74 88888.00 2024-01-10 12:20:52.000 010 22448.75 134.25 41465.76 88888.00 2024-01-10 12:20:53.000 010 22448.75 134.21 41465.76 88888.00 2024-01-10 12:20:54.000 010 22448.75 134.16 41465.72 88888.00 2024-01-10 12:20:55.000 010 22448.77 134.11 41465.71 47538.23 2024-01-10 12:20:56.000 010 22448.76 134.10 41465.73 88888.00 2024-01-10 12:20:57.000 010 22448.73 134.12 41465.75 88888.00 2024-01-10 12:20:58.000 010 22448.74 134.10 41465.73 88888.00 2024-01-10 12:20:59.000 010 22448.78 134.05 41465.68 88888.00 2024-01-10 12:21:00.000 010 22448.84 134.04 41465.70 47538.22 2024-01-10 12:21:01.000 010 22448.88 134.06 41465.84 88888.00 2024-01-10 12:21:02.000 010 22448.87 134.07 41465.95 88888.00 2024-01-10 12:21:03.000 010 22448.82 134.05 41465.92 88888.00 2024-01-10 12:21:04.000 010 22448.78 134.05 41465.87 88888.00 2024-01-10 12:21:05.000 010 22448.79 134.09 41465.89 47538.24 2024-01-10 12:21:06.000 010 22448.81 134.10 41465.93 88888.00 2024-01-10 12:21:07.000 010 22448.82 134.09 41465.96 88888.00 2024-01-10 12:21:08.000 010 22448.83 134.10 41465.99 88888.00 2024-01-10 12:21:09.000 010 22448.79 134.10 41465.97 88888.00 2024-01-10 12:21:10.000 010 22448.73 134.08 41465.91 47538.22 2024-01-10 12:21:11.000 010 22448.70 134.08 41465.89 88888.00 2024-01-10 12:21:12.000 010 22448.70 134.07 41465.95 88888.00 2024-01-10 12:21:13.000 010 22448.71 134.04 41465.95 88888.00 2024-01-10 12:21:14.000 010 22448.70 134.03 41465.91 88888.00 2024-01-10 12:21:15.000 010 22448.66 134.01 41465.94 47538.19 2024-01-10 12:21:16.000 010 22448.63 134.01 41466.03 88888.00 2024-01-10 12:21:17.000 010 22448.62 133.99 41466.06 88888.00 2024-01-10 12:21:18.000 010 22448.60 133.92 41465.98 88888.00 2024-01-10 12:21:19.000 010 22448.57 133.89 41465.97 88888.00 2024-01-10 12:21:20.000 010 22448.57 133.91 41466.06 47538.21 2024-01-10 12:21:21.000 010 22448.63 133.93 41466.11 88888.00 2024-01-10 12:21:22.000 010 22448.69 133.93 41466.02 88888.00 2024-01-10 12:21:23.000 010 22448.70 133.92 41465.93 88888.00 2024-01-10 12:21:24.000 010 22448.65 133.87 41465.91 88888.00 2024-01-10 12:21:25.000 010 22448.57 133.78 41465.97 47538.20 2024-01-10 12:21:26.000 010 22448.56 133.71 41466.04 88888.00 2024-01-10 12:21:27.000 010 22448.62 133.65 41466.10 88888.00 2024-01-10 12:21:28.000 010 22448.66 133.61 41466.14 88888.00 2024-01-10 12:21:29.000 010 22448.66 133.62 41466.20 88888.00 2024-01-10 12:21:30.000 010 22448.64 133.61 41466.24 47538.24 2024-01-10 12:21:31.000 010 22448.60 133.54 41466.11 88888.00 2024-01-10 12:21:32.000 010 22448.57 133.52 41465.98 88888.00 2024-01-10 12:21:33.000 010 22448.57 133.56 41466.02 88888.00 2024-01-10 12:21:34.000 010 22448.56 133.59 41466.05 88888.00 2024-01-10 12:21:35.000 010 22448.53 133.59 41465.98 47538.20 2024-01-10 12:21:36.000 010 22448.53 133.60 41465.95 88888.00 2024-01-10 12:21:37.000 010 22448.51 133.58 41465.96 88888.00 2024-01-10 12:21:38.000 010 22448.47 133.54 41465.98 88888.00 2024-01-10 12:21:39.000 010 22448.43 133.53 41465.97 88888.00 2024-01-10 12:21:40.000 010 22448.43 133.54 41465.97 47538.12 2024-01-10 12:21:41.000 010 22448.43 133.54 41466.02 88888.00 2024-01-10 12:21:42.000 010 22448.39 133.51 41466.05 88888.00 2024-01-10 12:21:43.000 010 22448.33 133.50 41466.05 88888.00 2024-01-10 12:21:44.000 010 22448.26 133.53 41466.07 88888.00 2024-01-10 12:21:45.000 010 22448.19 133.54 41466.07 47538.07 2024-01-10 12:21:46.000 010 22448.16 133.52 41466.09 88888.00 2024-01-10 12:21:47.000 010 22448.17 133.53 41466.07 88888.00 2024-01-10 12:21:48.000 010 22448.16 133.55 41466.02 88888.00 2024-01-10 12:21:49.000 010 22448.12 133.52 41466.05 88888.00 2024-01-10 12:21:50.000 010 22448.13 133.50 41466.14 47538.03 2024-01-10 12:21:51.000 010 22448.16 133.49 41466.17 88888.00 2024-01-10 12:21:52.000 010 22448.16 133.44 41466.09 88888.00 2024-01-10 12:21:53.000 010 22448.12 133.40 41466.00 88888.00 2024-01-10 12:21:54.000 010 22448.09 133.46 41466.06 88888.00 2024-01-10 12:21:55.000 010 22448.08 133.54 41466.14 47538.03 2024-01-10 12:21:56.000 010 22448.08 133.55 41466.09 88888.00 2024-01-10 12:21:57.000 010 22448.08 133.48 41465.99 88888.00 2024-01-10 12:21:58.000 010 22448.06 133.43 41465.96 88888.00 2024-01-10 12:21:59.000 010 22448.04 133.41 41465.96 88888.00 2024-01-10 12:22:00.000 010 22448.03 133.39 41465.95 47537.99 2024-01-10 12:22:01.000 010 22448.03 133.38 41465.89 88888.00 2024-01-10 12:22:02.000 010 22448.08 133.40 41465.83 88888.00 2024-01-10 12:22:03.000 010 22448.11 133.39 41465.81 88888.00 2024-01-10 12:22:04.000 010 22448.07 133.35 41465.80 88888.00 2024-01-10 12:22:05.000 010 22448.03 133.33 41465.80 47537.97 2024-01-10 12:22:06.000 010 22448.04 133.32 41465.87 88888.00 2024-01-10 12:22:07.000 010 22448.03 133.29 41466.01 88888.00 2024-01-10 12:22:08.000 010 22448.00 133.28 41466.13 88888.00 2024-01-10 12:22:09.000 010 22447.99 133.30 41466.21 88888.00 2024-01-10 12:22:10.000 010 22448.01 133.33 41466.26 47537.94 2024-01-10 12:22:11.000 010 22448.04 133.34 41466.31 88888.00 2024-01-10 12:22:12.000 010 22448.07 133.30 41466.34 88888.00 2024-01-10 12:22:13.000 010 22448.09 133.25 41466.31 88888.00 2024-01-10 12:22:14.000 010 22448.08 133.18 41466.21 88888.00 2024-01-10 12:22:15.000 010 22448.05 133.14 41466.14 47537.91 2024-01-10 12:22:16.000 010 22448.00 133.12 41466.11 88888.00 2024-01-10 12:22:17.000 010 22448.00 133.10 41466.06 88888.00 2024-01-10 12:22:18.000 010 22448.00 133.07 41466.03 88888.00 2024-01-10 12:22:19.000 010 22448.01 133.08 41466.04 88888.00 2024-01-10 12:22:20.000 010 22448.04 133.08 41466.06 47537.92 2024-01-10 12:22:21.000 010 22448.04 133.06 41466.07 88888.00 2024-01-10 12:22:22.000 010 22447.99 133.02 41466.07 88888.00 2024-01-10 12:22:23.000 010 22447.99 133.01 41466.04 88888.00 2024-01-10 12:22:24.000 010 22448.01 133.00 41466.01 88888.00 2024-01-10 12:22:25.000 010 22447.97 132.95 41465.96 47537.91 2024-01-10 12:22:26.000 010 22447.93 132.90 41465.85 88888.00 2024-01-10 12:22:27.000 010 22447.94 132.90 41465.75 88888.00 2024-01-10 12:22:28.000 010 22447.96 132.91 41465.77 88888.00 2024-01-10 12:22:29.000 010 22447.94 132.89 41465.81 88888.00 2024-01-10 12:22:30.000 010 22447.91 132.87 41465.81 47537.90 2024-01-10 12:22:31.000 010 22447.90 132.85 41465.81 88888.00 2024-01-10 12:22:32.000 010 22447.88 132.87 41465.79 88888.00 2024-01-10 12:22:33.000 010 22447.87 132.91 41465.76 88888.00 2024-01-10 12:22:34.000 010 22447.88 132.94 41465.79 88888.00 2024-01-10 12:22:35.000 010 22447.89 132.98 41465.86 47537.87 2024-01-10 12:22:36.000 010 22447.88 133.00 41465.91 88888.00 2024-01-10 12:22:37.000 010 22447.89 133.02 41465.93 88888.00 2024-01-10 12:22:38.000 010 22447.92 133.03 41465.92 88888.00 2024-01-10 12:22:39.000 010 22447.93 133.05 41465.93 88888.00 2024-01-10 12:22:40.000 010 22447.90 133.06 41465.97 47537.87 2024-01-10 12:22:41.000 010 22447.89 133.01 41465.97 88888.00 2024-01-10 12:22:42.000 010 22447.88 132.93 41465.87 88888.00 2024-01-10 12:22:43.000 010 22447.89 132.89 41465.77 88888.00 2024-01-10 12:22:44.000 010 22447.93 132.94 41465.79 88888.00 2024-01-10 12:22:45.000 010 22448.00 133.02 41465.90 47537.89 2024-01-10 12:22:46.000 010 22448.04 133.02 41465.99 88888.00 2024-01-10 12:22:47.000 010 22448.04 132.96 41466.04 88888.00 2024-01-10 12:22:48.000 010 22448.03 132.90 41466.10 88888.00 2024-01-10 12:22:49.000 010 22448.02 132.84 41466.09 88888.00 2024-01-10 12:22:50.000 010 22448.00 132.73 41465.97 47537.92 2024-01-10 12:22:51.000 010 22448.00 132.64 41465.86 88888.00 2024-01-10 12:22:52.000 010 22448.03 132.62 41465.89 88888.00 2024-01-10 12:22:53.000 010 22448.07 132.63 41466.02 88888.00 2024-01-10 12:22:54.000 010 22448.10 132.66 41466.10 88888.00 2024-01-10 12:22:55.000 010 22448.10 132.70 41466.11 47537.97 2024-01-10 12:22:56.000 010 22448.12 132.72 41466.07 88888.00 2024-01-10 12:22:57.000 010 22448.20 132.69 41466.00 88888.00 2024-01-10 12:22:58.000 010 22448.25 132.61 41465.92 88888.00 2024-01-10 12:22:59.000 010 22448.26 132.56 41465.91 88888.00 2024-01-10 12:23:00.000 010 22448.27 132.59 41465.95 47538.05 2024-01-10 12:23:01.000 010 22448.29 132.59 41465.97 88888.00 2024-01-10 12:23:02.000 010 22448.31 132.54 41465.98 88888.00 2024-01-10 12:23:03.000 010 22448.32 132.49 41466.02 88888.00 2024-01-10 12:23:04.000 010 22448.34 132.47 41466.01 88888.00 2024-01-10 12:23:05.000 010 22448.40 132.47 41465.98 47538.05 2024-01-10 12:23:06.000 010 22448.45 132.45 41466.00 88888.00 2024-01-10 12:23:07.000 010 22448.46 132.39 41466.03 88888.00 2024-01-10 12:23:08.000 010 22448.47 132.34 41465.96 88888.00 2024-01-10 12:23:09.000 010 22448.50 132.34 41465.90 88888.00 2024-01-10 12:23:10.000 010 22448.52 132.38 41465.95 47538.10 2024-01-10 12:23:11.000 010 22448.48 132.39 41466.01 88888.00 2024-01-10 12:23:12.000 010 22448.45 132.38 41466.00 88888.00 2024-01-10 12:23:13.000 010 22448.45 132.36 41465.94 88888.00 2024-01-10 12:23:14.000 010 22448.46 132.34 41465.90 88888.00 2024-01-10 12:23:15.000 010 22448.49 132.33 41465.88 47538.12 2024-01-10 12:23:16.000 010 22448.51 132.33 41465.88 88888.00 2024-01-10 12:23:17.000 010 22448.47 132.33 41465.87 88888.00 2024-01-10 12:23:18.000 010 22448.45 132.35 41465.86 88888.00 2024-01-10 12:23:19.000 010 22448.47 132.39 41465.82 88888.00 2024-01-10 12:23:20.000 010 22448.48 132.34 41465.79 47538.14 2024-01-10 12:23:21.000 010 22448.49 132.22 41465.83 88888.00 2024-01-10 12:23:22.000 010 22448.47 132.14 41465.94 88888.00 2024-01-10 12:23:23.000 010 22448.47 132.16 41466.06 88888.00 2024-01-10 12:23:24.000 010 22448.50 132.20 41466.04 88888.00 2024-01-10 12:23:25.000 010 22448.54 132.20 41465.94 47538.18 2024-01-10 12:23:26.000 010 22448.58 132.22 41465.94 88888.00 2024-01-10 12:23:27.000 010 22448.61 132.24 41465.99 88888.00 2024-01-10 12:23:28.000 010 22448.60 132.23 41466.01 88888.00 2024-01-10 12:23:29.000 010 22448.58 132.24 41466.05 88888.00 2024-01-10 12:23:30.000 010 22448.61 132.30 41466.09 47538.15 2024-01-10 12:23:31.000 010 22448.62 132.31 41466.06 88888.00 2024-01-10 12:23:32.000 010 22448.60 132.29 41465.99 88888.00 2024-01-10 12:23:33.000 010 22448.56 132.30 41466.00 88888.00 2024-01-10 12:23:34.000 010 22448.55 132.33 41466.07 88888.00 2024-01-10 12:23:35.000 010 22448.57 132.34 41466.06 47538.11 2024-01-10 12:23:36.000 010 22448.58 132.31 41465.95 88888.00 2024-01-10 12:23:37.000 010 22448.53 132.31 41465.89 88888.00 2024-01-10 12:23:38.000 010 22448.44 132.30 41465.91 88888.00 2024-01-10 12:23:39.000 010 22448.37 132.26 41465.98 88888.00 2024-01-10 12:23:40.000 010 22448.38 132.24 41466.05 47538.11 2024-01-10 12:23:41.000 010 22448.42 132.24 41466.04 88888.00 2024-01-10 12:23:42.000 010 22448.43 132.24 41466.00 88888.00 2024-01-10 12:23:43.000 010 22448.40 132.25 41466.00 88888.00 2024-01-10 12:23:44.000 010 22448.36 132.25 41465.98 88888.00 2024-01-10 12:23:45.000 010 22448.33 132.24 41465.93 47538.12 2024-01-10 12:23:46.000 010 22448.32 132.23 41465.93 88888.00 2024-01-10 12:23:47.000 010 22448.37 132.23 41465.90 88888.00 2024-01-10 12:23:48.000 010 22448.43 132.26 41465.85 88888.00 2024-01-10 12:23:49.000 010 22448.45 132.29 41465.81 88888.00 2024-01-10 12:23:50.000 010 22448.41 132.34 41465.83 47538.05 2024-01-10 12:23:51.000 010 22448.37 132.40 41465.87 88888.00 2024-01-10 12:23:52.000 010 22448.33 132.46 41465.87 88888.00 2024-01-10 12:23:53.000 010 22448.31 132.50 41465.89 88888.00 2024-01-10 12:23:54.000 010 22448.28 132.53 41465.90 88888.00 2024-01-10 12:23:55.000 010 22448.26 132.57 41465.86 47538.04 2024-01-10 12:23:56.000 010 22448.23 132.58 41465.89 88888.00 2024-01-10 12:23:57.000 010 22448.17 132.55 41465.98 88888.00 2024-01-10 12:23:58.000 010 22448.14 132.53 41466.02 88888.00 2024-01-10 12:23:59.000 010 22448.18 132.58 41466.02 88888.00 2024-01-10 12:24:00.000 010 22448.24 132.62 41466.03 47538.01 2024-01-10 12:24:01.000 010 22448.24 132.61 41466.05 88888.00 2024-01-10 12:24:02.000 010 22448.21 132.57 41465.99 88888.00 2024-01-10 12:24:03.000 010 22448.19 132.56 41465.93 88888.00 2024-01-10 12:24:04.000 010 22448.15 132.56 41465.91 88888.00 2024-01-10 12:24:05.000 010 22448.10 132.56 41465.94 47538.03 2024-01-10 12:24:06.000 010 22448.10 132.53 41465.98 88888.00 2024-01-10 12:24:07.000 010 22448.16 132.54 41465.99 88888.00 2024-01-10 12:24:08.000 010 22448.21 132.59 41465.94 88888.00 2024-01-10 12:24:09.000 010 22448.23 132.64 41465.90 88888.00 2024-01-10 12:24:10.000 010 22448.24 132.66 41465.89 47538.05 2024-01-10 12:24:11.000 010 22448.20 132.66 41465.88 88888.00 2024-01-10 12:24:12.000 010 22448.13 132.64 41465.85 88888.00 2024-01-10 12:24:13.000 010 22448.08 132.60 41465.84 88888.00 2024-01-10 12:24:14.000 010 22448.09 132.60 41465.91 88888.00 2024-01-10 12:24:15.000 010 22448.13 132.65 41466.03 47538.09 2024-01-10 12:24:16.000 010 22448.16 132.71 41466.10 88888.00 2024-01-10 12:24:17.000 010 22448.18 132.75 41466.07 88888.00 2024-01-10 12:24:18.000 010 22448.21 132.72 41466.01 88888.00 2024-01-10 12:24:19.000 010 22448.26 132.67 41465.99 88888.00 2024-01-10 12:24:20.000 010 22448.30 132.65 41465.99 47538.13 2024-01-10 12:24:21.000 010 22448.31 132.63 41465.92 88888.00 2024-01-10 12:24:22.000 010 22448.34 132.62 41465.86 88888.00 2024-01-10 12:24:23.000 010 22448.38 132.62 41465.89 88888.00 2024-01-10 12:24:24.000 010 22448.36 132.65 41465.99 88888.00 2024-01-10 12:24:25.000 010 22448.35 132.74 41466.05 47538.16 2024-01-10 12:24:26.000 010 22448.39 132.78 41466.00 88888.00 2024-01-10 12:24:27.000 010 22448.47 132.75 41465.96 88888.00 2024-01-10 12:24:28.000 010 22448.51 132.72 41466.04 88888.00 2024-01-10 12:24:29.000 010 22448.52 132.70 41466.10 88888.00 2024-01-10 12:24:30.000 010 22448.57 132.66 41466.10 47538.20 2024-01-10 12:24:31.000 010 22448.63 132.63 41466.10 88888.00 2024-01-10 12:24:32.000 010 22448.63 132.62 41466.11 88888.00 2024-01-10 12:24:33.000 010 22448.60 132.63 41466.10 88888.00 2024-01-10 12:24:34.000 010 22448.58 132.65 41466.04 88888.00 2024-01-10 12:24:35.000 010 22448.56 132.66 41465.98 47538.24 2024-01-10 12:24:36.000 010 22448.52 132.65 41465.97 88888.00 2024-01-10 12:24:37.000 010 22448.46 132.63 41465.94 88888.00 2024-01-10 12:24:38.000 010 22448.49 132.62 41465.94 88888.00 2024-01-10 12:24:39.000 010 22448.56 132.63 41465.94 88888.00 2024-01-10 12:24:40.000 010 22448.58 132.61 41465.94 47538.25 2024-01-10 12:24:41.000 010 22448.56 132.61 41466.01 88888.00 2024-01-10 12:24:42.000 010 22448.55 132.65 41466.12 88888.00 2024-01-10 12:24:43.000 010 22448.59 132.68 41466.16 88888.00 2024-01-10 12:24:44.000 010 22448.67 132.67 41466.11 88888.00 2024-01-10 12:24:45.000 010 22448.69 132.64 41466.04 47538.27 2024-01-10 12:24:46.000 010 22448.64 132.62 41466.00 88888.00 2024-01-10 12:24:47.000 010 22448.58 132.60 41465.99 88888.00 2024-01-10 12:24:48.000 010 22448.55 132.59 41465.98 88888.00 2024-01-10 12:24:49.000 010 22448.57 132.64 41465.96 88888.00 2024-01-10 12:24:50.000 010 22448.59 132.70 41465.97 47538.31 2024-01-10 12:24:51.000 010 22448.59 132.67 41465.98 88888.00 2024-01-10 12:24:52.000 010 22448.60 132.62 41466.01 88888.00 2024-01-10 12:24:53.000 010 22448.65 132.62 41466.07 88888.00 2024-01-10 12:24:54.000 010 22448.71 132.63 41466.08 88888.00 2024-01-10 12:24:55.000 010 22448.73 132.62 41466.06 47538.41 2024-01-10 12:24:56.000 010 22448.72 132.59 41466.06 88888.00 2024-01-10 12:24:57.000 010 22448.72 132.55 41466.08 88888.00 2024-01-10 12:24:58.000 010 22448.76 132.53 41466.10 88888.00 2024-01-10 12:24:59.000 010 22448.82 132.52 41466.13 88888.00 2024-01-10 12:25:00.000 010 22448.84 132.51 41466.15 47538.49 2024-01-10 12:25:01.000 010 22448.87 132.46 41466.12 88888.00 2024-01-10 12:25:02.000 010 22448.89 132.35 41466.02 88888.00 2024-01-10 12:25:03.000 010 22448.89 132.27 41465.93 88888.00 2024-01-10 12:25:04.000 010 22448.93 132.29 41465.94 88888.00 2024-01-10 12:25:05.000 010 22448.99 132.34 41466.00 47538.57 2024-01-10 12:25:06.000 010 22449.01 132.33 41466.02 88888.00 2024-01-10 12:25:07.000 010 22448.99 132.24 41465.95 88888.00 2024-01-10 12:25:08.000 010 22448.97 132.16 41465.86 88888.00 2024-01-10 12:25:09.000 010 22448.99 132.15 41465.83 88888.00 2024-01-10 12:25:10.000 010 22449.00 132.12 41465.86 47538.63 2024-01-10 12:25:11.000 010 22448.97 132.03 41465.85 88888.00 2024-01-10 12:25:12.000 010 22448.94 131.93 41465.80 88888.00 2024-01-10 12:25:13.000 010 22448.96 131.91 41465.81 88888.00 2024-01-10 12:25:14.000 010 22449.02 131.97 41465.91 88888.00 2024-01-10 12:25:15.000 010 22449.10 132.05 41465.99 47538.66 2024-01-10 12:25:16.000 010 22449.16 132.06 41465.96 88888.00 2024-01-10 12:25:17.000 010 22449.19 131.98 41465.88 88888.00 2024-01-10 12:25:18.000 010 22449.23 131.89 41465.87 88888.00 2024-01-10 12:25:19.000 010 22449.22 131.85 41465.91 88888.00 2024-01-10 12:25:20.000 010 22449.20 131.86 41465.98 47538.73 2024-01-10 12:25:21.000 010 22449.22 131.85 41466.02 88888.00 2024-01-10 12:25:22.000 010 22449.26 131.84 41466.05 88888.00 2024-01-10 12:25:23.000 010 22449.31 131.86 41466.09 88888.00 2024-01-10 12:25:24.000 010 22449.35 131.86 41466.09 88888.00 2024-01-10 12:25:25.000 010 22449.36 131.85 41466.09 47538.75 2024-01-10 12:25:26.000 010 22449.34 131.83 41466.09 88888.00 2024-01-10 12:25:27.000 010 22449.29 131.82 41466.08 88888.00 2024-01-10 12:25:28.000 010 22449.28 131.84 41466.06 88888.00 2024-01-10 12:25:29.000 010 22449.33 131.85 41466.04 88888.00 2024-01-10 12:25:30.000 010 22449.38 131.81 41466.03 47538.77 2024-01-10 12:25:31.000 010 22449.35 131.79 41466.04 88888.00 2024-01-10 12:25:32.000 010 22449.30 131.83 41466.12 88888.00 2024-01-10 12:25:33.000 010 22449.28 131.84 41466.23 88888.00 2024-01-10 12:25:34.000 010 22449.27 131.82 41466.25 88888.00 2024-01-10 12:25:35.000 010 22449.25 131.84 41466.18 47538.78 2024-01-10 12:25:36.000 010 22449.24 131.86 41466.17 88888.00 2024-01-10 12:25:37.000 010 22449.24 131.80 41466.21 88888.00 2024-01-10 12:25:38.000 010 22449.19 131.73 41466.22 88888.00 2024-01-10 12:25:39.000 010 22449.15 131.73 41466.21 88888.00 2024-01-10 12:25:40.000 010 22449.21 131.77 41466.20 47538.80 2024-01-10 12:25:41.000 010 22449.26 131.79 41466.19 88888.00 2024-01-10 12:25:42.000 010 22449.25 131.80 41466.16 88888.00 2024-01-10 12:25:43.000 010 22449.19 131.80 41466.14 88888.00 2024-01-10 12:25:44.000 010 22449.14 131.81 41466.15 88888.00 2024-01-10 12:25:45.000 010 22449.17 131.84 41466.18 47538.79 2024-01-10 12:25:46.000 010 22449.24 131.86 41466.11 88888.00 2024-01-10 12:25:47.000 010 22449.24 131.87 41466.00 88888.00 2024-01-10 12:25:48.000 010 22449.20 131.90 41465.98 88888.00 2024-01-10 12:25:49.000 010 22449.20 131.97 41466.04 88888.00 2024-01-10 12:25:50.000 010 22449.25 132.02 41466.06 47538.86 2024-01-10 12:25:51.000 010 22449.28 132.00 41466.02 88888.00 2024-01-10 12:25:52.000 010 22449.27 131.91 41465.94 88888.00 2024-01-10 12:25:53.000 010 22449.25 131.84 41465.90 88888.00 2024-01-10 12:25:54.000 010 22449.23 131.87 41465.94 88888.00 2024-01-10 12:25:55.000 010 22449.23 131.90 41466.02 47538.89 2024-01-10 12:25:56.000 010 22449.27 131.88 41466.04 88888.00 2024-01-10 12:25:57.000 010 22449.29 131.87 41466.03 88888.00 2024-01-10 12:25:58.000 010 22449.28 131.91 41466.04 88888.00 2024-01-10 12:25:59.000 010 22449.30 131.92 41466.02 88888.00 2024-01-10 12:26:00.000 010 22449.31 131.90 41466.00 47538.92 2024-01-10 12:26:01.000 010 22449.31 131.86 41466.06 88888.00 2024-01-10 12:26:02.000 010 22449.34 131.82 41466.12 88888.00 2024-01-10 12:26:03.000 010 22449.39 131.81 41466.16 88888.00 2024-01-10 12:26:04.000 010 22449.46 131.82 41466.21 88888.00 2024-01-10 12:26:05.000 010 22449.53 131.79 41466.22 47539.01 2024-01-10 12:26:06.000 010 22449.55 131.73 41466.14 88888.00 2024-01-10 12:26:07.000 010 22449.50 131.69 41466.02 88888.00 2024-01-10 12:26:08.000 010 22449.46 131.69 41465.99 88888.00 2024-01-10 12:26:09.000 010 22449.49 131.72 41466.04 88888.00 2024-01-10 12:26:10.000 010 22449.54 131.71 41466.06 47539.05 2024-01-10 12:26:11.000 010 22449.60 131.68 41466.09 88888.00 2024-01-10 12:26:12.000 010 22449.67 131.66 41466.16 88888.00 2024-01-10 12:26:13.000 010 22449.66 131.64 41466.20 88888.00 2024-01-10 12:26:14.000 010 22449.63 131.65 41466.21 88888.00 2024-01-10 12:26:15.000 010 22449.67 131.67 41466.23 47539.01 2024-01-10 12:26:16.000 010 22449.70 131.67 41466.23 88888.00 2024-01-10 12:26:17.000 010 22449.67 131.64 41466.19 88888.00 2024-01-10 12:26:18.000 010 22449.59 131.66 41466.19 88888.00 2024-01-10 12:26:19.000 010 22449.53 131.70 41466.24 88888.00 2024-01-10 12:26:20.000 010 22449.50 131.69 41466.29 47539.02 2024-01-10 12:26:21.000 010 22449.49 131.65 41466.29 88888.00 2024-01-10 12:26:22.000 010 22449.51 131.61 41466.24 88888.00 2024-01-10 12:26:23.000 010 22449.53 131.60 41466.25 88888.00 2024-01-10 12:26:24.000 010 22449.52 131.59 41466.32 88888.00 2024-01-10 12:26:25.000 010 22449.47 131.55 41466.28 47539.04 2024-01-10 12:26:26.000 010 22449.47 131.53 41466.16 88888.00 2024-01-10 12:26:27.000 010 22449.51 131.54 41466.12 88888.00 2024-01-10 12:26:28.000 010 22449.53 131.53 41466.18 88888.00 2024-01-10 12:26:29.000 010 22449.51 131.55 41466.26 88888.00 2024-01-10 12:26:30.000 010 22449.47 131.59 41466.31 47539.02 2024-01-10 12:26:31.000 010 22449.43 131.63 41466.36 88888.00 2024-01-10 12:26:32.000 010 22449.40 131.64 41466.35 88888.00 2024-01-10 12:26:33.000 010 22449.38 131.61 41466.28 88888.00 2024-01-10 12:26:34.000 010 22449.35 131.61 41466.24 88888.00 2024-01-10 12:26:35.000 010 22449.32 131.65 41466.30 47538.95 2024-01-10 12:26:36.000 010 22449.28 131.67 41466.32 88888.00 2024-01-10 12:26:37.000 010 22449.23 131.65 41466.27 88888.00 2024-01-10 12:26:38.000 010 22449.16 131.61 41466.23 88888.00 2024-01-10 12:26:39.000 010 22449.07 131.57 41466.23 88888.00 2024-01-10 12:26:40.000 010 22449.04 131.59 41466.25 47538.87 2024-01-10 12:26:41.000 010 22449.06 131.66 41466.33 88888.00 2024-01-10 12:26:42.000 010 22449.08 131.71 41466.38 88888.00 2024-01-10 12:26:43.000 010 22449.09 131.71 41466.34 88888.00 2024-01-10 12:26:44.000 010 22449.06 131.71 41466.31 88888.00 2024-01-10 12:26:45.000 010 22449.00 131.76 41466.37 47538.77 2024-01-10 12:26:46.000 010 22448.94 131.82 41466.44 88888.00 2024-01-10 12:26:47.000 010 22448.89 131.83 41466.42 88888.00 2024-01-10 12:26:48.000 010 22448.82 131.83 41466.34 88888.00 2024-01-10 12:26:49.000 010 22448.77 131.90 41466.31 88888.00 2024-01-10 12:26:50.000 010 22448.75 131.92 41466.31 47538.67 2024-01-10 12:26:51.000 010 22448.71 131.84 41466.26 88888.00 2024-01-10 12:26:52.000 010 22448.67 131.81 41466.18 88888.00 2024-01-10 12:26:53.000 010 22448.64 131.85 41466.17 88888.00 2024-01-10 12:26:54.000 010 22448.60 131.90 41466.25 88888.00 2024-01-10 12:26:55.000 010 22448.56 131.93 41466.33 47538.59 2024-01-10 12:26:56.000 010 22448.52 131.97 41466.32 88888.00 2024-01-10 12:26:57.000 010 22448.49 131.98 41466.25 88888.00 2024-01-10 12:26:58.000 010 22448.46 131.97 41466.22 88888.00 2024-01-10 12:26:59.000 010 22448.42 131.97 41466.26 88888.00 2024-01-10 12:27:00.000 010 22448.36 132.00 41466.30 47538.56 2024-01-10 12:27:01.000 010 22448.34 132.03 41466.30 88888.00 2024-01-10 12:27:02.000 010 22448.37 132.03 41466.32 88888.00 2024-01-10 12:27:03.000 010 22448.40 131.98 41466.40 88888.00 2024-01-10 12:27:04.000 010 22448.42 131.95 41466.47 88888.00 2024-01-10 12:27:05.000 010 22448.42 131.96 41466.49 47538.59 2024-01-10 12:27:06.000 010 22448.40 131.90 41466.43 88888.00 2024-01-10 12:27:07.000 010 22448.40 131.73 41466.30 88888.00 2024-01-10 12:27:08.000 010 22448.44 131.63 41466.23 88888.00 2024-01-10 12:27:09.000 010 22448.47 131.66 41466.30 88888.00 2024-01-10 12:27:10.000 010 22448.47 131.72 41466.38 47538.57 2024-01-10 12:27:11.000 010 22448.49 131.74 41466.43 88888.00 2024-01-10 12:27:12.000 010 22448.53 131.70 41466.42 88888.00 2024-01-10 12:27:13.000 010 22448.55 131.64 41466.34 88888.00 2024-01-10 12:27:14.000 010 22448.55 131.62 41466.27 88888.00 2024-01-10 12:27:15.000 010 22448.55 131.63 41466.21 47538.62 2024-01-10 12:27:16.000 010 22448.51 131.65 41466.22 88888.00 2024-01-10 12:27:17.000 010 22448.46 131.66 41466.27 88888.00 2024-01-10 12:27:18.000 010 22448.40 131.64 41466.31 88888.00 2024-01-10 12:27:19.000 010 22448.34 131.65 41466.39 88888.00 2024-01-10 12:27:20.000 010 22448.33 131.71 41466.48 47538.54 2024-01-10 12:27:21.000 010 22448.35 131.78 41466.54 88888.00 2024-01-10 12:27:22.000 010 22448.36 131.83 41466.51 88888.00 2024-01-10 12:27:23.000 010 22448.33 131.81 41466.43 88888.00 2024-01-10 12:27:24.000 010 22448.31 131.78 41466.41 88888.00 2024-01-10 12:27:25.000 010 22448.35 131.78 41466.44 47538.52 2024-01-10 12:27:26.000 010 22448.38 131.79 41466.43 88888.00 2024-01-10 12:27:27.000 010 22448.35 131.82 41466.35 88888.00 2024-01-10 12:27:28.000 010 22448.34 131.85 41466.27 88888.00 2024-01-10 12:27:29.000 010 22448.34 131.86 41466.29 88888.00 2024-01-10 12:27:30.000 010 22448.35 131.88 41466.40 47538.51 2024-01-10 12:27:31.000 010 22448.35 131.84 41466.49 88888.00 2024-01-10 12:27:32.000 010 22448.34 131.74 41466.52 88888.00 2024-01-10 12:27:33.000 010 22448.31 131.70 41466.51 88888.00 2024-01-10 12:27:34.000 010 22448.31 131.74 41466.47 88888.00 2024-01-10 12:27:35.000 010 22448.35 131.75 41466.43 47538.51 2024-01-10 12:27:36.000 010 22448.39 131.73 41466.43 88888.00 2024-01-10 12:27:37.000 010 22448.39 131.70 41466.41 88888.00 2024-01-10 12:27:38.000 010 22448.37 131.69 41466.43 88888.00 2024-01-10 12:27:39.000 010 22448.38 131.71 41466.52 88888.00 2024-01-10 12:27:40.000 010 22448.38 131.68 41466.51 47538.57 2024-01-10 12:27:41.000 010 22448.36 131.63 41466.40 88888.00 2024-01-10 12:27:42.000 010 22448.34 131.61 41466.31 88888.00 2024-01-10 12:27:43.000 010 22448.35 131.61 41466.26 88888.00 2024-01-10 12:27:44.000 010 22448.34 131.63 41466.22 88888.00 2024-01-10 12:27:45.000 010 22448.30 131.69 41466.19 47538.53 2024-01-10 12:27:46.000 010 22448.29 131.71 41466.25 88888.00 2024-01-10 12:27:47.000 010 22448.31 131.66 41466.36 88888.00 2024-01-10 12:27:48.000 010 22448.29 131.62 41466.34 88888.00 2024-01-10 12:27:49.000 010 22448.24 131.64 41466.22 88888.00 2024-01-10 12:27:50.000 010 22448.22 131.71 41466.16 47538.48 2024-01-10 12:27:51.000 010 22448.22 131.73 41466.20 88888.00 2024-01-10 12:27:52.000 010 22448.23 131.70 41466.29 88888.00 2024-01-10 12:27:53.000 010 22448.22 131.66 41466.31 88888.00 2024-01-10 12:27:54.000 010 22448.17 131.65 41466.25 88888.00 2024-01-10 12:27:55.000 010 22448.15 131.68 41466.28 47538.45 2024-01-10 12:27:56.000 010 22448.15 131.73 41466.40 88888.00 2024-01-10 12:27:57.000 010 22448.10 131.76 41466.49 88888.00 2024-01-10 12:27:58.000 010 22448.05 131.78 41466.52 88888.00 2024-01-10 12:27:59.000 010 22448.02 131.75 41466.48 88888.00 2024-01-10 12:28:00.000 010 22447.98 131.71 41466.37 47538.38 2024-01-10 12:28:01.000 010 22447.97 131.68 41466.29 88888.00 2024-01-10 12:28:02.000 010 22447.99 131.71 41466.32 88888.00 2024-01-10 12:28:03.000 010 22448.00 131.78 41466.38 88888.00 2024-01-10 12:28:04.000 010 22447.97 131.86 41466.34 88888.00 2024-01-10 12:28:05.000 010 22447.87 131.87 41466.25 47538.36 2024-01-10 12:28:06.000 010 22447.77 131.84 41466.23 88888.00 2024-01-10 12:28:07.000 010 22447.75 131.80 41466.27 88888.00 2024-01-10 12:28:08.000 010 22447.78 131.82 41466.29 88888.00 2024-01-10 12:28:09.000 010 22447.78 131.87 41466.31 88888.00 2024-01-10 12:28:10.000 010 22447.74 131.90 41466.38 47538.27 2024-01-10 12:28:11.000 010 22447.71 131.92 41466.48 88888.00 2024-01-10 12:28:12.000 010 22447.68 131.94 41466.50 88888.00 2024-01-10 12:28:13.000 010 22447.61 131.94 41466.45 88888.00 2024-01-10 12:28:14.000 010 22447.56 131.96 41466.38 88888.00 2024-01-10 12:28:15.000 010 22447.56 132.00 41466.34 47538.15 2024-01-10 12:28:16.000 010 22447.55 132.01 41466.38 88888.00 2024-01-10 12:28:17.000 010 22447.53 132.03 41466.49 88888.00 2024-01-10 12:28:18.000 010 22447.54 132.09 41466.59 88888.00 2024-01-10 12:28:19.000 010 22447.57 132.19 41466.62 88888.00 2024-01-10 12:28:20.000 010 22447.55 132.24 41466.57 47538.09 2024-01-10 12:28:21.000 010 22447.47 132.22 41466.54 88888.00 2024-01-10 12:28:22.000 010 22447.40 132.21 41466.55 88888.00 2024-01-10 12:28:23.000 010 22447.33 132.26 41466.62 88888.00 2024-01-10 12:28:24.000 010 22447.28 132.30 41466.66 88888.00 2024-01-10 12:28:25.000 010 22447.27 132.29 41466.62 47538.02 2024-01-10 12:28:26.000 010 22447.26 132.26 41466.59 88888.00 2024-01-10 12:28:27.000 010 22447.21 132.26 41466.62 88888.00 2024-01-10 12:28:28.000 010 22447.16 132.29 41466.66 88888.00 2024-01-10 12:28:29.000 010 22447.14 132.31 41466.64 88888.00 2024-01-10 12:28:30.000 010 22447.10 132.32 41466.59 47537.98 2024-01-10 12:28:31.000 010 22447.07 132.38 41466.59 88888.00 2024-01-10 12:28:32.000 010 22447.06 132.48 41466.62 88888.00 2024-01-10 12:28:33.000 010 22447.03 132.51 41466.59 88888.00 2024-01-10 12:28:34.000 010 22447.00 132.49 41466.54 88888.00 2024-01-10 12:28:35.000 010 22447.00 132.47 41466.53 47537.96 2024-01-10 12:28:36.000 010 22447.00 132.46 41466.53 88888.00 2024-01-10 12:28:37.000 010 22446.99 132.43 41466.51 88888.00 2024-01-10 12:28:38.000 010 22446.98 132.39 41466.54 88888.00 2024-01-10 12:28:39.000 010 22447.01 132.43 41466.61 88888.00 2024-01-10 12:28:40.000 010 22447.07 132.53 41466.66 47537.92 2024-01-10 12:28:41.000 010 22447.08 132.56 41466.60 88888.00 2024-01-10 12:28:42.000 010 22447.06 132.49 41466.48 88888.00 2024-01-10 12:28:43.000 010 22447.03 132.44 41466.41 88888.00 2024-01-10 12:28:44.000 010 22447.00 132.45 41466.41 88888.00 2024-01-10 12:28:45.000 010 22446.99 132.48 41466.40 47537.91 2024-01-10 12:28:46.000 010 22447.00 132.47 41466.36 88888.00 2024-01-10 12:28:47.000 010 22447.01 132.44 41466.37 88888.00 2024-01-10 12:28:48.000 010 22447.01 132.45 41466.46 88888.00 2024-01-10 12:28:49.000 010 22447.01 132.49 41466.54 88888.00 2024-01-10 12:28:50.000 010 22446.99 132.51 41466.50 47537.90 2024-01-10 12:28:51.000 010 22446.98 132.51 41466.38 88888.00 2024-01-10 12:28:52.000 010 22446.97 132.49 41466.27 88888.00 2024-01-10 12:28:53.000 010 22446.95 132.45 41466.19 88888.00 2024-01-10 12:28:54.000 010 22446.93 132.42 41466.20 88888.00 2024-01-10 12:28:55.000 010 22446.94 132.41 41466.31 47537.90 2024-01-10 12:28:56.000 010 22446.98 132.41 41466.36 88888.00 2024-01-10 12:28:57.000 010 22446.99 132.41 41466.35 88888.00 2024-01-10 12:28:58.000 010 22446.98 132.43 41466.39 88888.00 2024-01-10 12:28:59.000 010 22446.97 132.45 41466.41 88888.00 2024-01-10 12:29:00.000 010 22446.98 132.46 41466.41 47537.89 2024-01-10 12:29:01.000 010 22446.99 132.45 41466.43 88888.00 2024-01-10 12:29:02.000 010 22447.00 132.41 41466.40 88888.00 2024-01-10 12:29:03.000 010 22446.99 132.37 41466.37 88888.00 2024-01-10 12:29:04.000 010 22446.97 132.38 41466.36 88888.00 2024-01-10 12:29:05.000 010 22446.97 132.43 41466.34 47537.90 2024-01-10 12:29:06.000 010 22447.00 132.45 41466.34 88888.00 2024-01-10 12:29:07.000 010 22447.03 132.43 41466.34 88888.00 2024-01-10 12:29:08.000 010 22447.00 132.37 41466.33 88888.00 2024-01-10 12:29:09.000 010 22447.00 132.32 41466.37 88888.00 2024-01-10 12:29:10.000 010 22447.03 132.28 41466.39 47537.94 2024-01-10 12:29:11.000 010 22447.05 132.25 41466.35 88888.00 2024-01-10 12:29:12.000 010 22447.06 132.22 41466.33 88888.00 2024-01-10 12:29:13.000 010 22447.09 132.18 41466.32 88888.00 2024-01-10 12:29:14.000 010 22447.14 132.16 41466.31 88888.00 2024-01-10 12:29:15.000 010 22447.22 132.15 41466.34 47538.00 2024-01-10 12:29:16.000 010 22447.27 132.12 41466.40 88888.00 2024-01-10 12:29:17.000 010 22447.24 132.11 41466.39 88888.00 2024-01-10 12:29:18.000 010 22447.20 132.11 41466.34 88888.00 2024-01-10 12:29:19.000 010 22447.20 132.08 41466.36 88888.00 2024-01-10 12:29:20.000 010 22447.19 132.03 41466.41 47538.05 2024-01-10 12:29:21.000 010 22447.20 132.01 41466.42 88888.00 2024-01-10 12:29:22.000 010 22447.24 132.01 41466.37 88888.00 2024-01-10 12:29:23.000 010 22447.22 132.06 41466.45 88888.00 2024-01-10 12:29:24.000 010 22447.13 132.13 41466.71 88888.00 2024-01-10 12:29:25.000 010 22447.05 132.16 41466.88 47538.09 2024-01-10 12:29:26.000 010 22447.03 132.14 41466.89 88888.00 2024-01-10 12:29:27.000 010 22447.06 132.10 41466.89 88888.00 2024-01-10 12:29:28.000 010 22447.05 132.06 41466.86 88888.00 2024-01-10 12:29:29.000 010 22447.00 132.06 41466.82 88888.00 2024-01-10 12:29:30.000 010 22446.99 132.13 41466.83 47538.04 2024-01-10 12:29:31.000 010 22446.97 132.18 41466.85 88888.00 2024-01-10 12:29:32.000 010 22446.96 132.15 41466.86 88888.00 2024-01-10 12:29:33.000 010 22447.01 132.13 41466.84 88888.00 2024-01-10 12:29:34.000 010 22447.08 132.14 41466.83 88888.00 2024-01-10 12:29:35.000 010 22447.09 132.15 41466.86 47538.04 2024-01-10 12:29:36.000 010 22447.04 132.09 41466.86 88888.00 2024-01-10 12:29:37.000 010 22446.99 132.01 41466.82 88888.00 2024-01-10 12:29:38.000 010 22446.97 132.03 41466.77 88888.00 2024-01-10 12:29:39.000 010 22447.00 132.11 41466.75 88888.00 2024-01-10 12:29:40.000 010 22447.04 132.20 41466.78 47538.03 2024-01-10 12:29:41.000 010 22447.03 132.28 41466.81 88888.00 2024-01-10 12:29:42.000 010 22447.01 132.31 41466.76 88888.00 2024-01-10 12:29:43.000 010 22447.00 132.26 41466.68 88888.00 2024-01-10 12:29:44.000 010 22447.02 132.25 41466.67 88888.00 2024-01-10 12:29:45.000 010 22447.03 132.26 41466.70 47538.06 2024-01-10 12:29:46.000 010 22447.06 132.25 41466.73 88888.00 2024-01-10 12:29:47.000 010 22447.09 132.26 41466.76 88888.00 2024-01-10 12:29:48.000 010 22447.10 132.31 41466.78 88888.00 2024-01-10 12:29:49.000 010 22447.06 132.34 41466.80 88888.00 2024-01-10 12:29:50.000 010 22447.00 132.34 41466.82 47538.11 2024-01-10 12:29:51.000 010 22446.99 132.34 41466.84 88888.00 2024-01-10 12:29:52.000 010 22447.03 132.33 41466.86 88888.00 2024-01-10 12:29:53.000 010 22447.04 132.32 41466.86 88888.00 2024-01-10 12:29:54.000 010 22447.03 132.34 41466.87 88888.00 2024-01-10 12:29:55.000 010 22447.06 132.34 41466.86 47538.12 2024-01-10 12:29:56.000 010 22447.12 132.32 41466.84 88888.00 2024-01-10 12:29:57.000 010 22447.14 132.33 41466.85 88888.00 2024-01-10 12:29:58.000 010 22447.13 132.34 41466.88 88888.00 2024-01-10 12:29:59.000 010 22447.13 132.35 41466.89 88888.00 2024-01-10 12:30:00.000 010 22447.12 132.35 41466.87 47538.14 2024-01-10 12:30:01.000 010 22447.09 132.29 41466.85 88888.00 2024-01-10 12:30:02.000 010 22447.08 132.23 41466.85 88888.00 2024-01-10 12:30:03.000 010 22447.10 132.24 41466.86 88888.00 2024-01-10 12:30:04.000 010 22447.13 132.24 41466.86 88888.00 2024-01-10 12:30:05.000 010 22447.17 132.20 41466.87 47538.14 2024-01-10 12:30:06.000 010 22447.17 132.13 41466.85 88888.00 2024-01-10 12:30:07.000 010 22447.13 132.08 41466.79 88888.00 2024-01-10 12:30:08.000 010 22447.13 132.11 41466.74 88888.00 2024-01-10 12:30:09.000 010 22447.16 132.16 41466.72 88888.00 2024-01-10 12:30:10.000 010 22447.20 132.17 41466.72 47538.17 2024-01-10 12:30:11.000 010 22447.23 132.12 41466.73 88888.00 2024-01-10 12:30:12.000 010 22447.19 132.07 41466.78 88888.00 2024-01-10 12:30:13.000 010 22447.15 132.04 41466.79 88888.00 2024-01-10 12:30:14.000 010 22447.13 132.00 41466.75 88888.00 2024-01-10 12:30:15.000 010 22447.15 131.96 41466.74 47538.26 2024-01-10 12:30:16.000 010 22447.20 131.94 41466.76 88888.00 2024-01-10 12:30:17.000 010 22447.24 131.93 41466.78 88888.00 2024-01-10 12:30:18.000 010 22447.25 131.93 41466.82 88888.00 2024-01-10 12:30:19.000 010 22447.28 131.94 41466.86 88888.00 2024-01-10 12:30:20.000 010 22447.35 131.94 41466.83 47538.32 2024-01-10 12:30:21.000 010 22447.41 131.91 41466.79 88888.00 2024-01-10 12:30:22.000 010 22447.40 131.91 41466.76 88888.00 2024-01-10 12:30:23.000 010 22447.42 131.93 41466.75 88888.00 2024-01-10 12:30:24.000 010 22447.48 131.91 41466.79 88888.00 2024-01-10 12:30:25.000 010 22447.54 131.85 41466.83 47538.42 2024-01-10 12:30:26.000 010 22447.55 131.82 41466.88 88888.00 2024-01-10 12:30:27.000 010 22447.52 131.86 41466.91 88888.00 2024-01-10 12:30:28.000 010 22447.53 131.91 41466.95 88888.00 2024-01-10 12:30:29.000 010 22447.60 131.91 41467.02 88888.00 2024-01-10 12:30:30.000 010 22447.66 131.89 41467.08 47538.43 2024-01-10 12:30:31.000 010 22447.66 131.88 41467.04 88888.00 2024-01-10 12:30:32.000 010 22447.65 131.88 41467.01 88888.00 2024-01-10 12:30:33.000 010 22447.66 131.92 41467.09 88888.00 2024-01-10 12:30:34.000 010 22447.65 131.94 41467.17 88888.00 2024-01-10 12:30:35.000 010 22447.62 131.90 41467.16 47538.44 2024-01-10 12:30:36.000 010 22447.60 131.86 41467.12 88888.00 2024-01-10 12:30:37.000 010 22447.60 131.84 41467.07 88888.00 2024-01-10 12:30:38.000 010 22447.61 131.87 41467.06 88888.00 2024-01-10 12:30:39.000 010 22447.60 131.89 41467.08 88888.00 2024-01-10 12:30:40.000 010 22447.56 131.88 41467.07 47538.46 2024-01-10 12:30:41.000 010 22447.53 131.87 41467.11 88888.00 2024-01-10 12:30:42.000 010 22447.54 131.91 41467.13 88888.00 2024-01-10 12:30:43.000 010 22447.55 131.93 41467.12 88888.00 2024-01-10 12:30:44.000 010 22447.55 131.91 41467.19 88888.00 2024-01-10 12:30:45.000 010 22447.58 131.88 41467.31 47538.52 2024-01-10 12:30:46.000 010 22447.66 131.87 41467.32 88888.00 2024-01-10 12:30:47.000 010 22447.74 131.88 41467.28 88888.00 2024-01-10 12:30:48.000 010 22447.80 131.87 41467.20 88888.00 2024-01-10 12:30:49.000 010 22447.83 131.78 41467.05 88888.00 2024-01-10 12:30:50.000 010 22447.85 131.71 41466.92 47538.59 2024-01-10 12:30:51.000 010 22447.86 131.68 41466.91 88888.00 2024-01-10 12:30:52.000 010 22447.86 131.64 41466.98 88888.00 2024-01-10 12:30:53.000 010 22447.83 131.62 41467.02 88888.00 2024-01-10 12:30:54.000 010 22447.82 131.64 41467.05 88888.00 2024-01-10 12:30:55.000 010 22447.83 131.65 41467.10 47538.63 2024-01-10 12:30:56.000 010 22447.87 131.61 41467.17 88888.00 2024-01-10 12:30:57.000 010 22447.94 131.57 41467.23 88888.00 2024-01-10 12:30:58.000 010 22448.01 131.55 41467.26 88888.00 2024-01-10 12:30:59.000 010 22448.02 131.59 41467.24 88888.00 2024-01-10 12:31:00.000 010 22447.98 131.65 41467.19 47538.71 2024-01-10 12:31:01.000 010 22447.94 131.64 41467.14 88888.00 2024-01-10 12:31:02.000 010 22447.91 131.55 41467.10 88888.00 2024-01-10 12:31:03.000 010 22447.92 131.47 41467.12 88888.00 2024-01-10 12:31:04.000 010 22447.94 131.46 41467.14 88888.00 2024-01-10 12:31:05.000 010 22447.96 131.43 41467.12 47538.76 2024-01-10 12:31:06.000 010 22447.97 131.40 41467.09 88888.00 2024-01-10 12:31:07.000 010 22448.00 131.40 41467.12 88888.00 2024-01-10 12:31:08.000 010 22448.03 131.40 41467.15 88888.00 2024-01-10 12:31:09.000 010 22448.06 131.39 41467.16 88888.00 2024-01-10 12:31:10.000 010 22448.09 131.40 41467.11 47538.79 2024-01-10 12:31:11.000 010 22448.08 131.37 41467.04 88888.00 2024-01-10 12:31:12.000 010 22448.06 131.30 41467.00 88888.00 2024-01-10 12:31:13.000 010 22448.09 131.28 41467.04 88888.00 2024-01-10 12:31:14.000 010 22448.16 131.34 41467.13 88888.00 2024-01-10 12:31:15.000 010 22448.20 131.36 41467.15 47538.84 2024-01-10 12:31:16.000 010 22448.18 131.25 41467.09 88888.00 2024-01-10 12:31:17.000 010 22448.12 131.14 41467.07 88888.00 2024-01-10 12:31:18.000 010 22448.07 131.09 41467.13 88888.00 2024-01-10 12:31:19.000 010 22448.06 131.09 41467.14 88888.00 2024-01-10 12:31:20.000 010 22448.10 131.11 41467.12 47538.88 2024-01-10 12:31:21.000 010 22448.15 131.12 41467.17 88888.00 2024-01-10 12:31:22.000 010 22448.19 131.06 41467.20 88888.00 2024-01-10 12:31:23.000 010 22448.24 131.00 41467.18 88888.00 2024-01-10 12:31:24.000 010 22448.30 130.99 41467.18 88888.00 2024-01-10 12:31:25.000 010 22448.31 131.01 41467.18 47538.91 2024-01-10 12:31:26.000 010 22448.32 131.00 41467.16 88888.00 2024-01-10 12:31:27.000 010 22448.34 130.96 41467.12 88888.00 2024-01-10 12:31:28.000 010 22448.33 130.92 41467.16 88888.00 2024-01-10 12:31:29.000 010 22448.33 130.89 41467.28 88888.00 2024-01-10 12:31:30.000 010 22448.43 130.88 41467.33 47539.01 2024-01-10 12:31:31.000 010 22448.57 130.88 41467.29 88888.00 2024-01-10 12:31:32.000 010 22448.60 130.84 41467.24 88888.00 2024-01-10 12:31:33.000 010 22448.51 130.79 41467.27 88888.00 2024-01-10 12:31:34.000 010 22448.45 130.78 41467.32 88888.00 2024-01-10 12:31:35.000 010 22448.47 130.76 41467.29 47539.09 2024-01-10 12:31:36.000 010 22448.47 130.65 41467.21 88888.00 2024-01-10 12:31:37.000 010 22448.44 130.49 41467.19 88888.00 2024-01-10 12:31:38.000 010 22448.47 130.41 41467.28 88888.00 2024-01-10 12:31:39.000 010 22448.56 130.43 41467.34 88888.00 2024-01-10 12:31:40.000 010 22448.65 130.50 41467.35 47539.15 2024-01-10 12:31:41.000 010 22448.68 130.53 41467.29 88888.00 2024-01-10 12:31:42.000 010 22448.65 130.49 41467.19 88888.00 2024-01-10 12:31:43.000 010 22448.62 130.42 41467.14 88888.00 2024-01-10 12:31:44.000 010 22448.66 130.39 41467.21 88888.00 2024-01-10 12:31:45.000 010 22448.71 130.39 41467.32 47539.22 2024-01-10 12:31:46.000 010 22448.70 130.34 41467.32 88888.00 2024-01-10 12:31:47.000 010 22448.65 130.25 41467.26 88888.00 2024-01-10 12:31:48.000 010 22448.64 130.21 41467.27 88888.00 2024-01-10 12:31:49.000 010 22448.67 130.23 41467.36 88888.00 2024-01-10 12:31:50.000 010 22448.69 130.25 41467.44 47539.27 2024-01-10 12:31:51.000 010 22448.73 130.23 41467.49 88888.00 2024-01-10 12:31:52.000 010 22448.79 130.18 41467.51 88888.00 2024-01-10 12:31:53.000 010 22448.80 130.15 41467.50 88888.00 2024-01-10 12:31:54.000 010 22448.78 130.16 41467.44 88888.00 2024-01-10 12:31:55.000 010 22448.79 130.15 41467.35 47539.34 2024-01-10 12:31:56.000 010 22448.79 130.12 41467.34 88888.00 2024-01-10 12:31:57.000 010 22448.79 130.11 41467.41 88888.00 2024-01-10 12:31:58.000 010 22448.83 130.07 41467.47 88888.00 2024-01-10 12:31:59.000 010 22448.86 130.02 41467.53 88888.00 2024-01-10 12:32:00.000 010 22448.88 129.96 41467.60 47539.39 2024-01-10 12:32:01.000 010 22448.88 129.88 41467.57 88888.00 2024-01-10 12:32:02.000 010 22448.87 129.78 41467.45 88888.00 2024-01-10 12:32:03.000 010 22448.89 129.72 41467.34 88888.00 2024-01-10 12:32:04.000 010 22448.94 129.74 41467.38 88888.00 2024-01-10 12:32:05.000 010 22449.01 129.78 41467.46 47539.48 2024-01-10 12:32:06.000 010 22449.03 129.78 41467.47 88888.00 2024-01-10 12:32:07.000 010 22449.03 129.71 41467.46 88888.00 2024-01-10 12:32:08.000 010 22449.07 129.64 41467.48 88888.00 2024-01-10 12:32:09.000 010 22449.13 129.61 41467.55 88888.00 2024-01-10 12:32:10.000 010 22449.15 129.60 41467.61 47539.51 2024-01-10 12:32:11.000 010 22449.14 129.57 41467.59 88888.00 2024-01-10 12:32:12.000 010 22449.15 129.51 41467.53 88888.00 2024-01-10 12:32:13.000 010 22449.15 129.49 41467.44 88888.00 2024-01-10 12:32:14.000 010 22449.06 129.54 41467.33 88888.00 2024-01-10 12:32:15.000 010 22448.98 129.61 41467.35 47539.52 2024-01-10 12:32:16.000 010 22449.00 129.63 41467.49 88888.00 2024-01-10 12:32:17.000 010 22449.06 129.57 41467.57 88888.00 2024-01-10 12:32:18.000 010 22449.08 129.49 41467.59 88888.00 2024-01-10 12:32:19.000 010 22449.06 129.45 41467.57 88888.00 2024-01-10 12:32:20.000 010 22449.03 129.46 41467.58 47539.52 2024-01-10 12:32:21.000 010 22449.01 129.48 41467.66 88888.00 2024-01-10 12:32:22.000 010 22449.01 129.45 41467.73 88888.00 2024-01-10 12:32:23.000 010 22449.06 129.39 41467.73 88888.00 2024-01-10 12:32:24.000 010 22449.08 129.32 41467.66 88888.00 2024-01-10 12:32:25.000 010 22449.06 129.27 41467.62 47539.56 2024-01-10 12:32:26.000 010 22449.07 129.21 41467.60 88888.00 2024-01-10 12:32:27.000 010 22449.10 129.19 41467.62 88888.00 2024-01-10 12:32:28.000 010 22449.10 129.20 41467.64 88888.00 2024-01-10 12:32:29.000 010 22449.10 129.23 41467.69 88888.00 2024-01-10 12:32:30.000 010 22449.10 129.26 41467.75 47539.63 2024-01-10 12:32:31.000 010 22449.09 129.23 41467.74 88888.00 2024-01-10 12:32:32.000 010 22449.12 129.16 41467.67 88888.00 2024-01-10 12:32:33.000 010 22449.19 129.09 41467.61 88888.00 2024-01-10 12:32:34.000 010 22449.25 129.03 41467.57 88888.00 2024-01-10 12:32:35.000 010 22449.27 129.01 41467.55 47539.62 2024-01-10 12:32:36.000 010 22449.24 129.00 41467.50 88888.00 2024-01-10 12:32:37.000 010 22449.24 128.99 41467.46 88888.00 2024-01-10 12:32:38.000 010 22449.25 128.97 41467.47 88888.00 2024-01-10 12:32:39.000 010 22449.27 128.98 41467.45 88888.00 2024-01-10 12:32:40.000 010 22449.31 129.00 41467.40 47539.67 2024-01-10 12:32:41.000 010 22449.34 129.00 41467.41 88888.00 2024-01-10 12:32:42.000 010 22449.34 128.95 41467.48 88888.00 2024-01-10 12:32:43.000 010 22449.33 128.92 41467.57 88888.00 2024-01-10 12:32:44.000 010 22449.34 128.90 41467.63 88888.00 2024-01-10 12:32:45.000 010 22449.37 128.88 41467.62 47539.67 2024-01-10 12:32:46.000 010 22449.36 128.88 41467.60 88888.00 2024-01-10 12:32:47.000 010 22449.32 128.90 41467.60 88888.00 2024-01-10 12:32:48.000 010 22449.29 128.90 41467.62 88888.00 2024-01-10 12:32:49.000 010 22449.28 128.90 41467.57 88888.00 2024-01-10 12:32:50.000 010 22449.25 128.94 41467.47 47539.66 2024-01-10 12:32:51.000 010 22449.21 128.94 41467.41 88888.00 2024-01-10 12:32:52.000 010 22449.20 128.93 41467.43 88888.00 2024-01-10 12:32:53.000 010 22449.23 128.92 41467.46 88888.00 2024-01-10 12:32:54.000 010 22449.28 128.91 41467.48 88888.00 2024-01-10 12:32:55.000 010 22449.31 128.91 41467.51 47539.68 2024-01-10 12:32:56.000 010 22449.28 128.95 41467.53 88888.00 2024-01-10 12:32:57.000 010 22449.23 129.00 41467.53 88888.00 2024-01-10 12:32:58.000 010 22449.23 129.03 41467.54 88888.00 2024-01-10 12:32:59.000 010 22449.29 129.04 41467.55 88888.00 2024-01-10 12:33:00.000 010 22449.36 129.00 41467.52 47539.74 2024-01-10 12:33:01.000 010 22449.40 128.89 41467.41 88888.00 2024-01-10 12:33:02.000 010 22449.39 128.82 41467.34 88888.00 2024-01-10 12:33:03.000 010 22449.39 128.84 41467.40 88888.00 2024-01-10 12:33:04.000 010 22449.44 128.88 41467.48 88888.00 2024-01-10 12:33:05.000 010 22449.49 128.91 41467.53 47539.78 2024-01-10 12:33:06.000 010 22449.51 128.92 41467.54 88888.00 2024-01-10 12:33:07.000 010 22449.50 128.92 41467.48 88888.00 2024-01-10 12:33:08.000 010 22449.47 128.88 41467.39 88888.00 2024-01-10 12:33:09.000 010 22449.41 128.83 41467.34 88888.00 2024-01-10 12:33:10.000 010 22449.36 128.82 41467.40 47539.84 2024-01-10 12:33:11.000 010 22449.38 128.85 41467.52 88888.00 2024-01-10 12:33:12.000 010 22449.43 128.87 41467.56 88888.00 2024-01-10 12:33:13.000 010 22449.48 128.84 41467.54 88888.00 2024-01-10 12:33:14.000 010 22449.48 128.83 41467.52 88888.00 2024-01-10 12:33:15.000 010 22449.45 128.84 41467.52 47539.84 2024-01-10 12:33:16.000 010 22449.44 128.84 41467.53 88888.00 2024-01-10 12:33:17.000 010 22449.43 128.83 41467.54 88888.00 2024-01-10 12:33:18.000 010 22449.42 128.81 41467.51 88888.00 2024-01-10 12:33:19.000 010 22449.43 128.78 41467.43 88888.00 2024-01-10 12:33:20.000 010 22449.47 128.78 41467.41 47539.89 2024-01-10 12:33:21.000 010 22449.51 128.78 41467.48 88888.00 2024-01-10 12:33:22.000 010 22449.50 128.74 41467.54 88888.00 2024-01-10 12:33:23.000 010 22449.49 128.69 41467.47 88888.00 2024-01-10 12:33:24.000 010 22449.54 128.68 41467.39 88888.00 2024-01-10 12:33:25.000 010 22449.61 128.71 41467.43 47539.90 2024-01-10 12:33:26.000 010 22449.65 128.74 41467.48 88888.00 2024-01-10 12:33:27.000 010 22449.66 128.75 41467.54 88888.00 2024-01-10 12:33:28.000 010 22449.66 128.78 41467.64 88888.00 2024-01-10 12:33:29.000 010 22449.65 128.83 41467.71 88888.00 2024-01-10 12:33:30.000 010 22449.64 128.86 41467.71 47539.93 2024-01-10 12:33:31.000 010 22449.65 128.82 41467.68 88888.00 2024-01-10 12:33:32.000 010 22449.66 128.77 41467.64 88888.00 2024-01-10 12:33:33.000 010 22449.68 128.79 41467.62 88888.00 2024-01-10 12:33:34.000 010 22449.70 128.85 41467.60 88888.00 2024-01-10 12:33:35.000 010 22449.68 128.89 41467.52 47539.93 2024-01-10 12:33:36.000 010 22449.67 128.93 41467.53 88888.00 2024-01-10 12:33:37.000 010 22449.67 128.91 41467.57 88888.00 2024-01-10 12:33:38.000 010 22449.65 128.84 41467.58 88888.00 2024-01-10 12:33:39.000 010 22449.64 128.83 41467.59 88888.00 2024-01-10 12:33:40.000 010 22449.63 128.90 41467.60 47539.94 2024-01-10 12:33:41.000 010 22449.59 128.94 41467.55 88888.00 2024-01-10 12:33:42.000 010 22449.56 128.91 41467.50 88888.00 2024-01-10 12:33:43.000 010 22449.52 128.88 41467.54 88888.00 2024-01-10 12:33:44.000 010 22449.50 128.88 41467.62 88888.00 2024-01-10 12:33:45.000 010 22449.51 128.90 41467.71 47539.91 2024-01-10 12:33:46.000 010 22449.54 128.91 41467.75 88888.00 2024-01-10 12:33:47.000 010 22449.56 128.90 41467.68 88888.00 2024-01-10 12:33:48.000 010 22449.56 128.90 41467.61 88888.00 2024-01-10 12:33:49.000 010 22449.52 128.92 41467.65 88888.00 2024-01-10 12:33:50.000 010 22449.49 128.91 41467.66 47539.89 2024-01-10 12:33:51.000 010 22449.49 128.87 41467.60 88888.00 2024-01-10 12:33:52.000 010 22449.51 128.88 41467.56 88888.00 2024-01-10 12:33:53.000 010 22449.54 128.94 41467.57 88888.00 2024-01-10 12:33:54.000 010 22449.57 129.01 41467.59 88888.00 2024-01-10 12:33:55.000 010 22449.58 129.06 41467.62 47539.94 2024-01-10 12:33:56.000 010 22449.56 129.07 41467.64 88888.00 2024-01-10 12:33:57.000 010 22449.55 128.97 41467.62 88888.00 2024-01-10 12:33:58.000 010 22449.58 128.87 41467.59 88888.00 2024-01-10 12:33:59.000 010 22449.63 128.88 41467.62 88888.00 2024-01-10 12:34:00.000 010 22449.66 128.98 41467.67 47539.97 2024-01-10 12:34:01.000 010 22449.67 129.04 41467.67 88888.00 2024-01-10 12:34:02.000 010 22449.71 129.03 41467.63 88888.00 2024-01-10 12:34:03.000 010 22449.72 129.02 41467.60 88888.00 2024-01-10 12:34:04.000 010 22449.68 129.05 41467.62 88888.00 2024-01-10 12:34:05.000 010 22449.67 129.04 41467.63 47540.00 2024-01-10 12:34:06.000 010 22449.70 128.95 41467.60 88888.00 2024-01-10 12:34:07.000 010 22449.69 128.87 41467.54 88888.00 2024-01-10 12:34:08.000 010 22449.66 128.85 41467.52 88888.00 2024-01-10 12:34:09.000 010 22449.68 128.87 41467.59 88888.00 2024-01-10 12:34:10.000 010 22449.69 128.89 41467.68 47540.03 2024-01-10 12:34:11.000 010 22449.71 128.91 41467.73 88888.00 2024-01-10 12:34:12.000 010 22449.73 128.97 41467.77 88888.00 2024-01-10 12:34:13.000 010 22449.74 128.98 41467.76 88888.00 2024-01-10 12:34:14.000 010 22449.73 128.94 41467.69 88888.00 2024-01-10 12:34:15.000 010 22449.69 128.93 41467.63 47540.03 2024-01-10 12:34:16.000 010 22449.63 128.95 41467.59 88888.00 2024-01-10 12:34:17.000 010 22449.64 128.96 41467.57 88888.00 2024-01-10 12:34:18.000 010 22449.68 128.98 41467.60 88888.00 2024-01-10 12:34:19.000 010 22449.71 129.00 41467.65 88888.00 2024-01-10 12:34:20.000 010 22449.72 129.05 41467.73 47540.05 2024-01-10 12:34:21.000 010 22449.74 129.07 41467.85 88888.00 2024-01-10 12:34:22.000 010 22449.74 129.04 41467.88 88888.00 2024-01-10 12:34:23.000 010 22449.68 129.00 41467.82 88888.00 2024-01-10 12:34:24.000 010 22449.62 128.99 41467.77 88888.00 2024-01-10 12:34:25.000 010 22449.58 128.98 41467.80 47540.07 2024-01-10 12:34:26.000 010 22449.57 128.97 41467.84 88888.00 2024-01-10 12:34:27.000 010 22449.58 128.98 41467.84 88888.00 2024-01-10 12:34:28.000 010 22449.63 129.00 41467.85 88888.00 2024-01-10 12:34:29.000 010 22449.70 128.97 41467.80 88888.00 2024-01-10 12:34:30.000 010 22449.71 128.92 41467.68 47540.05 2024-01-10 12:34:31.000 010 22449.69 128.86 41467.62 88888.00 2024-01-10 12:34:32.000 010 22449.73 128.82 41467.66 88888.00 2024-01-10 12:34:33.000 010 22449.82 128.84 41467.73 88888.00 2024-01-10 12:34:34.000 010 22449.87 128.88 41467.84 88888.00 2024-01-10 12:34:35.000 010 22449.84 128.89 41467.91 47540.12 2024-01-10 12:34:36.000 010 22449.78 128.84 41467.90 88888.00 2024-01-10 12:34:37.000 010 22449.78 128.80 41467.93 88888.00 2024-01-10 12:34:38.000 010 22449.82 128.78 41467.94 88888.00 2024-01-10 12:34:39.000 010 22449.83 128.75 41467.85 88888.00 2024-01-10 12:34:40.000 010 22449.78 128.69 41467.70 47540.13 2024-01-10 12:34:41.000 010 22449.73 128.65 41467.62 88888.00 2024-01-10 12:34:42.000 010 22449.73 128.68 41467.68 88888.00 2024-01-10 12:34:43.000 010 22449.75 128.69 41467.78 88888.00 2024-01-10 12:34:44.000 010 22449.74 128.66 41467.80 88888.00 2024-01-10 12:34:45.000 010 22449.72 128.64 41467.77 47540.16 2024-01-10 12:34:46.000 010 22449.71 128.62 41467.71 88888.00 2024-01-10 12:34:47.000 010 22449.71 128.55 41467.69 88888.00 2024-01-10 12:34:48.000 010 22449.71 128.52 41467.70 88888.00 2024-01-10 12:34:49.000 010 22449.72 128.53 41467.73 88888.00 2024-01-10 12:34:50.000 010 22449.74 128.53 41467.78 47540.20 2024-01-10 12:34:51.000 010 22449.75 128.51 41467.83 88888.00 2024-01-10 12:34:52.000 010 22449.75 128.51 41467.91 88888.00 2024-01-10 12:34:53.000 010 22449.78 128.54 41468.05 88888.00 2024-01-10 12:34:54.000 010 22449.83 128.53 41468.11 88888.00 2024-01-10 12:34:55.000 010 22449.85 128.46 41468.00 47540.26 2024-01-10 12:34:56.000 010 22449.82 128.38 41467.90 88888.00 2024-01-10 12:34:57.000 010 22449.80 128.31 41467.93 88888.00 2024-01-10 12:34:58.000 010 22449.77 128.28 41467.94 88888.00 2024-01-10 12:34:59.000 010 22449.75 128.28 41467.90 88888.00 2024-01-10 12:35:00.000 010 22449.78 128.28 41467.89 47540.25 2024-01-10 12:35:01.000 010 22449.81 128.28 41467.87 88888.00 2024-01-10 12:35:02.000 010 22449.81 128.25 41467.80 88888.00 2024-01-10 12:35:03.000 010 22449.83 128.20 41467.75 88888.00 2024-01-10 12:35:04.000 010 22449.87 128.18 41467.77 88888.00 2024-01-10 12:35:05.000 010 22449.85 128.21 41467.85 47540.27 2024-01-10 12:35:06.000 010 22449.82 128.22 41467.90 88888.00 2024-01-10 12:35:07.000 010 22449.83 128.20 41467.90 88888.00 2024-01-10 12:35:08.000 010 22449.84 128.20 41467.86 88888.00 2024-01-10 12:35:09.000 010 22449.83 128.18 41467.87 88888.00 2024-01-10 12:35:10.000 010 22449.81 128.15 41467.92 47540.23 2024-01-10 12:35:11.000 010 22449.78 128.12 41467.93 88888.00 2024-01-10 12:35:12.000 010 22449.76 128.09 41467.88 88888.00 2024-01-10 12:35:13.000 010 22449.80 128.01 41467.85 88888.00 2024-01-10 12:35:14.000 010 22449.80 127.93 41467.84 88888.00 2024-01-10 12:35:15.000 010 22449.76 127.90 41467.86 47540.28 2024-01-10 12:35:16.000 010 22449.76 127.89 41467.92 88888.00 2024-01-10 12:35:17.000 010 22449.83 127.90 41468.02 88888.00 2024-01-10 12:35:18.000 010 22449.90 127.93 41468.03 88888.00 2024-01-10 12:35:19.000 010 22449.90 127.94 41467.94 88888.00 2024-01-10 12:35:20.000 010 22449.83 127.96 41467.84 47540.28 2024-01-10 12:35:21.000 010 22449.77 127.96 41467.78 88888.00 2024-01-10 12:35:22.000 010 22449.79 127.95 41467.73 88888.00 2024-01-10 12:35:23.000 010 22449.85 127.94 41467.75 88888.00 2024-01-10 12:35:24.000 010 22449.87 127.93 41467.83 88888.00 2024-01-10 12:35:25.000 010 22449.83 127.92 41467.93 47540.32 2024-01-10 12:35:26.000 010 22449.83 127.95 41467.98 88888.00 2024-01-10 12:35:27.000 010 22449.88 127.96 41467.98 88888.00 2024-01-10 12:35:28.000 010 22449.85 127.90 41467.97 88888.00 2024-01-10 12:35:29.000 010 22449.75 127.83 41467.98 88888.00 2024-01-10 12:35:30.000 010 22449.70 127.81 41467.99 47540.28 2024-01-10 12:35:31.000 010 22449.75 127.81 41468.00 88888.00 2024-01-10 12:35:32.000 010 22449.79 127.78 41468.00 88888.00 2024-01-10 12:35:33.000 010 22449.76 127.80 41468.00 88888.00 2024-01-10 12:35:34.000 010 22449.69 127.86 41468.01 88888.00 2024-01-10 12:35:35.000 010 22449.68 127.88 41468.02 47540.23 2024-01-10 12:35:36.000 010 22449.72 127.85 41468.04 88888.00 2024-01-10 12:35:37.000 010 22449.72 127.83 41468.07 88888.00 2024-01-10 12:35:38.000 010 22449.66 127.86 41468.08 88888.00 2024-01-10 12:35:39.000 010 22449.62 127.88 41468.05 88888.00 2024-01-10 12:35:40.000 010 22449.59 127.82 41468.00 47540.21 2024-01-10 12:35:41.000 010 22449.53 127.77 41467.97 88888.00 2024-01-10 12:35:42.000 010 22449.53 127.79 41467.99 88888.00 2024-01-10 12:35:43.000 010 22449.56 127.86 41468.07 88888.00 2024-01-10 12:35:44.000 010 22449.55 127.87 41468.15 88888.00 2024-01-10 12:35:45.000 010 22449.48 127.80 41468.15 47540.11 2024-01-10 12:35:46.000 010 22449.41 127.72 41468.09 88888.00 2024-01-10 12:35:47.000 010 22449.36 127.67 41468.03 88888.00 2024-01-10 12:35:48.000 010 22449.36 127.65 41467.98 88888.00 2024-01-10 12:35:49.000 010 22449.38 127.69 41468.00 88888.00 2024-01-10 12:35:50.000 010 22449.35 127.79 41468.06 47540.08 2024-01-10 12:35:51.000 010 22449.27 127.83 41468.03 88888.00 2024-01-10 12:35:52.000 010 22449.22 127.79 41467.99 88888.00 2024-01-10 12:35:53.000 010 22449.23 127.78 41468.01 88888.00 2024-01-10 12:35:54.000 010 22449.23 127.82 41468.05 88888.00 2024-01-10 12:35:55.000 010 22449.18 127.86 41468.04 47540.02 2024-01-10 12:35:56.000 010 22449.13 127.88 41467.95 88888.00 2024-01-10 12:35:57.000 010 22449.11 127.87 41467.82 88888.00 2024-01-10 12:35:58.000 010 22449.14 127.86 41467.81 88888.00 2024-01-10 12:35:59.000 010 22449.18 127.91 41467.88 88888.00 2024-01-10 12:36:00.000 010 22449.15 127.93 41467.90 47540.01 2024-01-10 12:36:01.000 010 22449.08 127.88 41467.85 88888.00 2024-01-10 12:36:02.000 010 22449.01 127.81 41467.81 88888.00 2024-01-10 12:36:03.000 010 22448.99 127.77 41467.86 88888.00 2024-01-10 12:36:04.000 010 22449.00 127.77 41467.93 88888.00 2024-01-10 12:36:05.000 010 22448.97 127.79 41467.89 47539.92 2024-01-10 12:36:06.000 010 22448.92 127.82 41467.85 88888.00 2024-01-10 12:36:07.000 010 22448.93 127.85 41467.91 88888.00 2024-01-10 12:36:08.000 010 22448.96 127.87 41467.94 88888.00 2024-01-10 12:36:09.000 010 22448.91 127.93 41467.92 88888.00 2024-01-10 12:36:10.000 010 22448.82 127.98 41467.93 47539.87 2024-01-10 12:36:11.000 010 22448.79 127.93 41467.89 88888.00 2024-01-10 12:36:12.000 010 22448.82 127.84 41467.82 88888.00 2024-01-10 12:36:13.000 010 22448.86 127.83 41467.81 88888.00 2024-01-10 12:36:14.000 010 22448.88 127.90 41467.89 88888.00 2024-01-10 12:36:15.000 010 22448.88 127.95 41467.97 47539.86 2024-01-10 12:36:16.000 010 22448.87 127.95 41467.91 88888.00 2024-01-10 12:36:17.000 010 22448.85 127.96 41467.83 88888.00 2024-01-10 12:36:18.000 010 22448.83 128.00 41467.83 88888.00 2024-01-10 12:36:19.000 010 22448.79 128.00 41467.84 88888.00 2024-01-10 12:36:20.000 010 22448.78 127.96 41467.87 47539.86 2024-01-10 12:36:21.000 010 22448.79 127.93 41467.89 88888.00 2024-01-10 12:36:22.000 010 22448.82 127.90 41467.82 88888.00 2024-01-10 12:36:23.000 010 22448.84 127.89 41467.69 88888.00 2024-01-10 12:36:24.000 010 22448.83 127.88 41467.60 88888.00 2024-01-10 12:36:25.000 010 22448.84 127.94 41467.66 47539.82 2024-01-10 12:36:26.000 010 22448.91 128.03 41467.80 88888.00 2024-01-10 12:36:27.000 010 22448.89 128.07 41467.86 88888.00 2024-01-10 12:36:28.000 010 22448.80 128.04 41467.85 88888.00 2024-01-10 12:36:29.000 010 22448.75 127.97 41467.85 88888.00 2024-01-10 12:36:30.000 010 22448.77 127.92 41467.85 47539.82 2024-01-10 12:36:31.000 010 22448.79 127.91 41467.86 88888.00 2024-01-10 12:36:32.000 010 22448.82 127.90 41467.89 88888.00 2024-01-10 12:36:33.000 010 22448.84 127.88 41467.89 88888.00 2024-01-10 12:36:34.000 010 22448.78 127.94 41467.89 88888.00 2024-01-10 12:36:35.000 010 22448.69 128.04 41467.89 47539.72 2024-01-10 12:36:36.000 010 22448.65 128.08 41467.87 88888.00 2024-01-10 12:36:37.000 010 22448.65 128.06 41467.82 88888.00 2024-01-10 12:36:38.000 010 22448.68 128.07 41467.79 88888.00 2024-01-10 12:36:39.000 010 22448.68 128.14 41467.85 88888.00 2024-01-10 12:36:40.000 010 22448.67 128.25 41467.96 47539.71 2024-01-10 12:36:41.000 010 22448.69 128.33 41468.01 88888.00 2024-01-10 12:36:42.000 010 22448.70 128.35 41467.96 88888.00 2024-01-10 12:36:43.000 010 22448.69 128.30 41467.83 88888.00 2024-01-10 12:36:44.000 010 22448.65 128.26 41467.74 88888.00 2024-01-10 12:36:45.000 010 22448.62 128.28 41467.80 47539.68 2024-01-10 12:36:46.000 010 22448.60 128.34 41467.87 88888.00 2024-01-10 12:36:47.000 010 22448.59 128.39 41467.85 88888.00 2024-01-10 12:36:48.000 010 22448.59 128.44 41467.85 88888.00 2024-01-10 12:36:49.000 010 22448.59 128.50 41467.88 88888.00 2024-01-10 12:36:50.000 010 22448.56 128.48 41467.88 47539.69 2024-01-10 12:36:51.000 010 22448.51 128.41 41467.82 88888.00 2024-01-10 12:36:52.000 010 22448.50 128.39 41467.78 88888.00 2024-01-10 12:36:53.000 010 22448.55 128.42 41467.79 88888.00 2024-01-10 12:36:54.000 010 22448.60 128.44 41467.71 88888.00 2024-01-10 12:36:55.000 010 22448.61 128.45 41467.59 47539.67 2024-01-10 12:36:56.000 010 22448.61 128.50 41467.63 88888.00 2024-01-10 12:36:57.000 010 22448.65 128.53 41467.71 88888.00 2024-01-10 12:36:58.000 010 22448.67 128.55 41467.70 88888.00 2024-01-10 12:36:59.000 010 22448.66 128.60 41467.65 88888.00 2024-01-10 12:37:00.000 010 22448.62 128.65 41467.62 47539.67 2024-01-10 12:37:01.000 010 22448.54 128.63 41467.64 88888.00 2024-01-10 12:37:02.000 010 22448.49 128.58 41467.74 88888.00 2024-01-10 12:37:03.000 010 22448.52 128.60 41467.83 88888.00 2024-01-10 12:37:04.000 010 22448.58 128.67 41467.88 88888.00 2024-01-10 12:37:05.000 010 22448.57 128.73 41467.94 47539.63 2024-01-10 12:37:06.000 010 22448.54 128.75 41467.94 88888.00 2024-01-10 12:37:07.000 010 22448.53 128.74 41467.90 88888.00 2024-01-10 12:37:08.000 010 22448.52 128.72 41467.89 88888.00 2024-01-10 12:37:09.000 010 22448.51 128.71 41467.94 88888.00 2024-01-10 12:37:10.000 010 22448.50 128.73 41468.00 47539.62 2024-01-10 12:37:11.000 010 22448.48 128.74 41468.01 88888.00 2024-01-10 12:37:12.000 010 22448.44 128.76 41467.96 88888.00 2024-01-10 12:37:13.000 010 22448.42 128.82 41467.95 88888.00 2024-01-10 12:37:14.000 010 22448.41 128.83 41467.92 88888.00 2024-01-10 12:37:15.000 010 22448.38 128.80 41467.86 47539.58 2024-01-10 12:37:16.000 010 22448.34 128.82 41467.86 88888.00 2024-01-10 12:37:17.000 010 22448.31 128.85 41467.87 88888.00 2024-01-10 12:37:18.000 010 22448.28 128.88 41467.89 88888.00 2024-01-10 12:37:19.000 010 22448.28 128.92 41467.94 88888.00 2024-01-10 12:37:20.000 010 22448.28 128.96 41468.01 47539.56 2024-01-10 12:37:21.000 010 22448.30 129.01 41468.04 88888.00 2024-01-10 12:37:22.000 010 22448.31 129.06 41468.09 88888.00 2024-01-10 12:37:23.000 010 22448.28 129.10 41468.13 88888.00 2024-01-10 12:37:24.000 010 22448.21 129.15 41468.06 88888.00 2024-01-10 12:37:25.000 010 22448.13 129.17 41467.91 47539.48 2024-01-10 12:37:26.000 010 22448.11 129.16 41467.85 88888.00 2024-01-10 12:37:27.000 010 22448.14 129.17 41467.89 88888.00 2024-01-10 12:37:28.000 010 22448.14 129.18 41467.89 88888.00 2024-01-10 12:37:29.000 010 22448.13 129.22 41467.86 88888.00 2024-01-10 12:37:30.000 010 22448.12 129.29 41467.90 47539.40 2024-01-10 12:37:31.000 010 22448.13 129.35 41467.99 88888.00 2024-01-10 12:37:32.000 010 22448.12 129.38 41468.04 88888.00 2024-01-10 12:37:33.000 010 22448.08 129.39 41467.99 88888.00 2024-01-10 12:37:34.000 010 22448.01 129.37 41467.88 88888.00 2024-01-10 12:37:35.000 010 22447.92 129.37 41467.82 47539.37 2024-01-10 12:37:36.000 010 22447.83 129.41 41467.79 88888.00 2024-01-10 12:37:37.000 010 22447.77 129.46 41467.82 88888.00 2024-01-10 12:37:38.000 010 22447.78 129.53 41467.86 88888.00 2024-01-10 12:37:39.000 010 22447.82 129.59 41467.82 88888.00 2024-01-10 12:37:40.000 010 22447.84 129.64 41467.73 47539.32 2024-01-10 12:37:41.000 010 22447.83 129.68 41467.71 88888.00 2024-01-10 12:37:42.000 010 22447.78 129.68 41467.73 88888.00 2024-01-10 12:37:43.000 010 22447.72 129.66 41467.69 88888.00 2024-01-10 12:37:44.000 010 22447.68 129.70 41467.67 88888.00 2024-01-10 12:37:45.000 010 22447.69 129.77 41467.70 47539.28 2024-01-10 12:37:46.000 010 22447.72 129.81 41467.71 88888.00 2024-01-10 12:37:47.000 010 22447.72 129.82 41467.69 88888.00 2024-01-10 12:37:48.000 010 22447.73 129.84 41467.71 88888.00 2024-01-10 12:37:49.000 010 22447.72 129.87 41467.72 88888.00 2024-01-10 12:37:50.000 010 22447.69 129.90 41467.68 47539.22 2024-01-10 12:37:51.000 010 22447.69 129.93 41467.64 88888.00 2024-01-10 12:37:52.000 010 22447.69 129.95 41467.66 88888.00 2024-01-10 12:37:53.000 010 22447.69 130.00 41467.67 88888.00 2024-01-10 12:37:54.000 010 22447.68 130.10 41467.72 88888.00 2024-01-10 12:37:55.000 010 22447.69 130.19 41467.80 47539.23 2024-01-10 12:37:56.000 010 22447.69 130.24 41467.82 88888.00 2024-01-10 12:37:57.000 010 22447.68 130.29 41467.77 88888.00 2024-01-10 12:37:58.000 010 22447.67 130.32 41467.71 88888.00 2024-01-10 12:37:59.000 010 22447.68 130.32 41467.74 88888.00 2024-01-10 12:38:00.000 010 22447.71 130.30 41467.77 47539.25 2024-01-10 12:38:01.000 010 22447.72 130.26 41467.74 88888.00 2024-01-10 12:38:02.000 010 22447.69 130.26 41467.74 88888.00 2024-01-10 12:38:03.000 010 22447.68 130.35 41467.80 88888.00 2024-01-10 12:38:04.000 010 22447.72 130.43 41467.82 88888.00 2024-01-10 12:38:05.000 010 22447.76 130.45 41467.82 47539.27 2024-01-10 12:38:06.000 010 22447.77 130.43 41467.79 88888.00 2024-01-10 12:38:07.000 010 22447.73 130.37 41467.76 88888.00 2024-01-10 12:38:08.000 010 22447.73 130.38 41467.77 88888.00 2024-01-10 12:38:09.000 010 22447.78 130.41 41467.78 88888.00 2024-01-10 12:38:10.000 010 22447.83 130.40 41467.72 47539.28 2024-01-10 12:38:11.000 010 22447.88 130.39 41467.70 88888.00 2024-01-10 12:38:12.000 010 22447.88 130.46 41467.78 88888.00 2024-01-10 12:38:13.000 010 22447.82 130.54 41467.82 88888.00 2024-01-10 12:38:14.000 010 22447.78 130.56 41467.81 88888.00 2024-01-10 12:38:15.000 010 22447.78 130.49 41467.84 47539.30 2024-01-10 12:38:16.000 010 22447.82 130.45 41467.90 88888.00 2024-01-10 12:38:17.000 010 22447.87 130.48 41467.89 88888.00 2024-01-10 12:38:18.000 010 22447.90 130.49 41467.86 88888.00 2024-01-10 12:38:19.000 010 22447.91 130.51 41467.89 88888.00 2024-01-10 12:38:20.000 010 22447.92 130.57 41467.90 47539.33 2024-01-10 12:38:21.000 010 22447.93 130.62 41467.82 88888.00 2024-01-10 12:38:22.000 010 22447.93 130.65 41467.75 88888.00 2024-01-10 12:38:23.000 010 22447.90 130.66 41467.76 88888.00 2024-01-10 12:38:24.000 010 22447.85 130.64 41467.79 88888.00 2024-01-10 12:38:25.000 010 22447.85 130.60 41467.84 47539.33 2024-01-10 12:38:26.000 010 22447.87 130.59 41467.95 88888.00 2024-01-10 12:38:27.000 010 22447.89 130.61 41468.04 88888.00 2024-01-10 12:38:28.000 010 22447.92 130.68 41468.06 88888.00 2024-01-10 12:38:29.000 010 22447.91 130.77 41468.04 88888.00 2024-01-10 12:38:30.000 010 22447.85 130.80 41468.02 47539.35 2024-01-10 12:38:31.000 010 22447.81 130.76 41467.98 88888.00 2024-01-10 12:38:32.000 010 22447.78 130.74 41467.86 88888.00 2024-01-10 12:38:33.000 010 22447.80 130.74 41467.77 88888.00 2024-01-10 12:38:34.000 010 22447.84 130.73 41467.78 88888.00 2024-01-10 12:38:35.000 010 22447.87 130.74 41467.86 47539.35 2024-01-10 12:38:36.000 010 22447.86 130.78 41467.89 88888.00 2024-01-10 12:38:37.000 010 22447.90 130.81 41467.86 88888.00 2024-01-10 12:38:38.000 010 22447.96 130.81 41467.93 88888.00 2024-01-10 12:38:39.000 010 22447.95 130.82 41468.01 88888.00 2024-01-10 12:38:40.000 010 22447.90 130.84 41467.95 47539.39 2024-01-10 12:38:41.000 010 22447.91 130.84 41467.84 88888.00 2024-01-10 12:38:42.000 010 22447.94 130.80 41467.79 88888.00 2024-01-10 12:38:43.000 010 22447.94 130.80 41467.77 88888.00 2024-01-10 12:38:44.000 010 22447.90 130.85 41467.78 88888.00 2024-01-10 12:38:45.000 010 22447.86 130.91 41467.84 47539.41 2024-01-10 12:38:46.000 010 22447.87 130.91 41467.95 88888.00 2024-01-10 12:38:47.000 010 22447.88 130.90 41468.02 88888.00 2024-01-10 12:38:48.000 010 22447.86 130.91 41467.98 88888.00 2024-01-10 12:38:49.000 010 22447.87 130.96 41467.91 88888.00 2024-01-10 12:38:50.000 010 22447.96 131.01 41467.93 47539.43 2024-01-10 12:38:51.000 010 22448.01 130.98 41467.89 88888.00 2024-01-10 12:38:52.000 010 22447.98 130.90 41467.82 88888.00 2024-01-10 12:38:53.000 010 22447.95 130.86 41467.83 88888.00 2024-01-10 12:38:54.000 010 22447.97 130.92 41467.89 88888.00 2024-01-10 12:38:55.000 010 22447.99 131.03 41467.93 47539.50 2024-01-10 12:38:56.000 010 22448.01 131.05 41467.91 88888.00 2024-01-10 12:38:57.000 010 22447.98 130.96 41467.86 88888.00 2024-01-10 12:38:58.000 010 22447.96 130.89 41467.82 88888.00 2024-01-10 12:38:59.000 010 22447.96 130.91 41467.79 88888.00 2024-01-10 12:39:00.000 010 22447.97 130.94 41467.70 47539.47 2024-01-10 12:39:01.000 010 22447.98 130.94 41467.68 88888.00 2024-01-10 12:39:02.000 010 22448.01 130.92 41467.74 88888.00 2024-01-10 12:39:03.000 010 22448.03 130.89 41467.80 88888.00 2024-01-10 12:39:04.000 010 22448.02 130.89 41467.82 88888.00 2024-01-10 12:39:05.000 010 22448.00 130.90 41467.81 47539.53 2024-01-10 12:39:06.000 010 22447.99 130.93 41467.79 88888.00 2024-01-10 12:39:07.000 010 22448.01 130.97 41467.74 88888.00 2024-01-10 12:39:08.000 010 22448.01 130.93 41467.65 88888.00 2024-01-10 12:39:09.000 010 22447.98 130.83 41467.60 88888.00 2024-01-10 12:39:10.000 010 22447.96 130.79 41467.62 47539.56 2024-01-10 12:39:11.000 010 22447.99 130.82 41467.66 88888.00 2024-01-10 12:39:12.000 010 22448.05 130.86 41467.66 88888.00 2024-01-10 12:39:13.000 010 22448.06 130.83 41467.59 88888.00 2024-01-10 12:39:14.000 010 22448.06 130.78 41467.54 88888.00 2024-01-10 12:39:15.000 010 22448.06 130.76 41467.57 47539.58 2024-01-10 12:39:16.000 010 22448.07 130.74 41467.59 88888.00 2024-01-10 12:39:17.000 010 22448.08 130.74 41467.57 88888.00 2024-01-10 12:39:18.000 010 22448.11 130.80 41467.59 88888.00 2024-01-10 12:39:19.000 010 22448.17 130.87 41467.64 88888.00 2024-01-10 12:39:20.000 010 22448.23 130.91 41467.71 47539.58 2024-01-10 12:39:21.000 010 22448.23 130.90 41467.79 88888.00 2024-01-10 12:39:22.000 010 22448.19 130.89 41467.79 88888.00 2024-01-10 12:39:23.000 010 22448.20 130.94 41467.78 88888.00 2024-01-10 12:39:24.000 010 22448.22 130.98 41467.76 88888.00 2024-01-10 12:39:25.000 010 22448.23 130.97 41467.80 47539.62 2024-01-10 12:39:26.000 010 22448.22 130.95 41467.91 88888.00 2024-01-10 12:39:27.000 010 22448.17 130.91 41467.95 88888.00 2024-01-10 12:39:28.000 010 22448.12 130.85 41467.94 88888.00 2024-01-10 12:39:29.000 010 22448.12 130.82 41467.96 88888.00 2024-01-10 12:39:30.000 010 22448.14 130.79 41467.96 47539.65 2024-01-10 12:39:31.000 010 22448.16 130.78 41467.98 88888.00 2024-01-10 12:39:32.000 010 22448.19 130.79 41467.96 88888.00 2024-01-10 12:39:33.000 010 22448.21 130.77 41467.89 88888.00 2024-01-10 12:39:34.000 010 22448.23 130.75 41467.89 88888.00 2024-01-10 12:39:35.000 010 22448.27 130.76 41467.98 47539.68 2024-01-10 12:39:36.000 010 22448.35 130.77 41468.03 88888.00 2024-01-10 12:39:37.000 010 22448.40 130.78 41468.00 88888.00 2024-01-10 12:39:38.000 010 22448.35 130.76 41467.96 88888.00 2024-01-10 12:39:39.000 010 22448.31 130.76 41467.96 88888.00 2024-01-10 12:39:40.000 010 22448.40 130.80 41468.01 47539.75 2024-01-10 12:39:41.000 010 22448.48 130.80 41468.00 88888.00 2024-01-10 12:39:42.000 010 22448.45 130.75 41467.94 88888.00 2024-01-10 12:39:43.000 010 22448.41 130.71 41467.90 88888.00 2024-01-10 12:39:44.000 010 22448.44 130.71 41467.94 88888.00 2024-01-10 12:39:45.000 010 22448.48 130.73 41468.07 47539.76 2024-01-10 12:39:46.000 010 22448.46 130.72 41468.15 88888.00 2024-01-10 12:39:47.000 010 22448.40 130.70 41468.08 88888.00 2024-01-10 12:39:48.000 010 22448.39 130.71 41468.03 88888.00 2024-01-10 12:39:49.000 010 22448.41 130.73 41468.09 88888.00 2024-01-10 12:39:50.000 010 22448.43 130.72 41468.12 47539.78 2024-01-10 12:39:51.000 010 22448.42 130.69 41468.09 88888.00 2024-01-10 12:39:52.000 010 22448.42 130.67 41468.05 88888.00 2024-01-10 12:39:53.000 010 22448.42 130.71 41468.04 88888.00 2024-01-10 12:39:54.000 010 22448.44 130.75 41468.04 88888.00 2024-01-10 12:39:55.000 010 22448.44 130.78 41468.05 47539.79 2024-01-10 12:39:56.000 010 22448.44 130.82 41468.07 88888.00 2024-01-10 12:39:57.000 010 22448.45 130.85 41468.09 88888.00 2024-01-10 12:39:58.000 010 22448.49 130.85 41468.11 88888.00 2024-01-10 12:39:59.000 010 22448.48 130.85 41468.07 88888.00 2024-01-10 12:40:00.000 010 22448.41 130.85 41467.98 47539.81 2024-01-10 12:40:01.000 010 22448.35 130.85 41467.91 88888.00 2024-01-10 12:40:02.000 010 22448.36 130.89 41467.88 88888.00 2024-01-10 12:40:03.000 010 22448.37 130.90 41467.83 88888.00 2024-01-10 12:40:04.000 010 22448.35 130.86 41467.80 88888.00 2024-01-10 12:40:05.000 010 22448.37 130.83 41467.86 47539.81 2024-01-10 12:40:06.000 010 22448.42 130.81 41467.95 88888.00 2024-01-10 12:40:07.000 010 22448.44 130.81 41468.01 88888.00 2024-01-10 12:40:08.000 010 22448.41 130.79 41468.04 88888.00 2024-01-10 12:40:09.000 010 22448.39 130.76 41468.04 88888.00 2024-01-10 12:40:10.000 010 22448.41 130.78 41468.05 47539.83 2024-01-10 12:40:11.000 010 22448.42 130.82 41468.07 88888.00 2024-01-10 12:40:12.000 010 22448.41 130.85 41468.07 88888.00 2024-01-10 12:40:13.000 010 22448.44 130.86 41468.06 88888.00 2024-01-10 12:40:14.000 010 22448.47 130.82 41468.00 88888.00 2024-01-10 12:40:15.000 010 22448.50 130.79 41467.95 47539.86 2024-01-10 12:40:16.000 010 22448.52 130.76 41467.98 88888.00 2024-01-10 12:40:17.000 010 22448.49 130.73 41467.99 88888.00 2024-01-10 12:40:18.000 010 22448.48 130.75 41468.00 88888.00 2024-01-10 12:40:19.000 010 22448.53 130.85 41468.02 88888.00 2024-01-10 12:40:20.000 010 22448.57 130.89 41468.00 47539.89 2024-01-10 12:40:21.000 010 22448.55 130.84 41468.01 88888.00 2024-01-10 12:40:22.000 010 22448.50 130.82 41468.02 88888.00 2024-01-10 12:40:23.000 010 22448.48 130.81 41467.94 88888.00 2024-01-10 12:40:24.000 010 22448.51 130.77 41467.85 88888.00 2024-01-10 12:40:25.000 010 22448.55 130.75 41467.87 47539.95 2024-01-10 12:40:26.000 010 22448.60 130.80 41467.98 88888.00 2024-01-10 12:40:27.000 010 22448.68 130.85 41468.11 88888.00 2024-01-10 12:40:28.000 010 22448.73 130.84 41468.13 88888.00 2024-01-10 12:40:29.000 010 22448.73 130.79 41468.09 88888.00 2024-01-10 12:40:30.000 010 22448.74 130.75 41468.07 47539.99 2024-01-10 12:40:31.000 010 22448.74 130.68 41468.11 88888.00 2024-01-10 12:40:32.000 010 22448.73 130.64 41468.18 88888.00 2024-01-10 12:40:33.000 010 22448.76 130.62 41468.22 88888.00 2024-01-10 12:40:34.000 010 22448.82 130.60 41468.21 88888.00 2024-01-10 12:40:35.000 010 22448.88 130.62 41468.23 47540.06 2024-01-10 12:40:36.000 010 22448.89 130.63 41468.23 88888.00 2024-01-10 12:40:37.000 010 22448.88 130.61 41468.19 88888.00 2024-01-10 12:40:38.000 010 22448.91 130.60 41468.17 88888.00 2024-01-10 12:40:39.000 010 22448.92 130.58 41468.12 88888.00 2024-01-10 12:40:40.000 010 22448.90 130.59 41468.03 47540.12 2024-01-10 12:40:41.000 010 22448.91 130.61 41468.00 88888.00 2024-01-10 12:40:42.000 010 22448.92 130.58 41468.06 88888.00 2024-01-10 12:40:43.000 010 22448.91 130.56 41468.14 88888.00 2024-01-10 12:40:44.000 010 22448.90 130.54 41468.15 88888.00 2024-01-10 12:40:45.000 010 22448.90 130.49 41468.10 47540.14 2024-01-10 12:40:46.000 010 22448.96 130.44 41468.10 88888.00 2024-01-10 12:40:47.000 010 22449.06 130.44 41468.18 88888.00 2024-01-10 12:40:48.000 010 22449.10 130.41 41468.23 88888.00 2024-01-10 12:40:49.000 010 22449.06 130.31 41468.19 88888.00 2024-01-10 12:40:50.000 010 22449.00 130.24 41468.12 47540.20 2024-01-10 12:40:51.000 010 22449.02 130.23 41468.13 88888.00 2024-01-10 12:40:52.000 010 22449.06 130.19 41468.16 88888.00 2024-01-10 12:40:53.000 010 22449.08 130.13 41468.15 88888.00 2024-01-10 12:40:54.000 010 22449.12 130.13 41468.15 88888.00 2024-01-10 12:40:55.000 010 22449.16 130.15 41468.19 47540.24 2024-01-10 12:40:56.000 010 22449.15 130.15 41468.27 88888.00 2024-01-10 12:40:57.000 010 22449.14 130.14 41468.36 88888.00 2024-01-10 12:40:58.000 010 22449.16 130.14 41468.42 88888.00 2024-01-10 12:40:59.000 010 22449.19 130.18 41468.45 88888.00 2024-01-10 12:41:00.000 010 22449.22 130.22 41468.46 47540.26 2024-01-10 12:41:01.000 010 22449.22 130.15 41468.42 88888.00 2024-01-10 12:41:02.000 010 22449.21 130.04 41468.36 88888.00 2024-01-10 12:41:03.000 010 22449.25 130.00 41468.34 88888.00 2024-01-10 12:41:04.000 010 22449.27 129.98 41468.32 88888.00 2024-01-10 12:41:05.000 010 22449.25 129.96 41468.32 47540.30 2024-01-10 12:41:06.000 010 22449.25 129.95 41468.35 88888.00 2024-01-10 12:41:07.000 010 22449.25 129.90 41468.38 88888.00 2024-01-10 12:41:08.000 010 22449.27 129.87 41468.42 88888.00 2024-01-10 12:41:09.000 010 22449.32 129.92 41468.47 88888.00 2024-01-10 12:41:10.000 010 22449.33 129.96 41468.47 47540.36 2024-01-10 12:41:11.000 010 22449.28 129.94 41468.43 88888.00 2024-01-10 12:41:12.000 010 22449.29 129.88 41468.43 88888.00 2024-01-10 12:41:13.000 010 22449.32 129.83 41468.44 88888.00 2024-01-10 12:41:14.000 010 22449.29 129.79 41468.44 88888.00 2024-01-10 12:41:15.000 010 22449.28 129.75 41468.43 47540.40 2024-01-10 12:41:16.000 010 22449.33 129.74 41468.46 88888.00 2024-01-10 12:41:17.000 010 22449.37 129.76 41468.51 88888.00 2024-01-10 12:41:18.000 010 22449.38 129.77 41468.54 88888.00 2024-01-10 12:41:19.000 010 22449.38 129.76 41468.50 88888.00 2024-01-10 12:41:20.000 010 22449.36 129.74 41468.40 47540.41 2024-01-10 12:41:21.000 010 22449.35 129.75 41468.39 88888.00 2024-01-10 12:41:22.000 010 22449.37 129.75 41468.44 88888.00 2024-01-10 12:41:23.000 010 22449.41 129.74 41468.47 88888.00 2024-01-10 12:41:24.000 010 22449.45 129.70 41468.49 88888.00 2024-01-10 12:41:25.000 010 22449.51 129.66 41468.59 47540.46 2024-01-10 12:41:26.000 010 22449.55 129.66 41468.64 88888.00 2024-01-10 12:41:27.000 010 22449.56 129.67 41468.57 88888.00 2024-01-10 12:41:28.000 010 22449.58 129.64 41468.52 88888.00 2024-01-10 12:41:29.000 010 22449.58 129.56 41468.54 88888.00 2024-01-10 12:41:30.000 010 22449.54 129.55 41468.55 47540.46 2024-01-10 12:41:31.000 010 22449.54 129.58 41468.54 88888.00 2024-01-10 12:41:32.000 010 22449.60 129.59 41468.51 88888.00 2024-01-10 12:41:33.000 010 22449.69 129.55 41468.51 88888.00 2024-01-10 12:41:34.000 010 22449.76 129.53 41468.51 88888.00 2024-01-10 12:41:35.000 010 22449.76 129.55 41468.51 47540.49 2024-01-10 12:41:36.000 010 22449.72 129.57 41468.51 88888.00 2024-01-10 12:41:37.000 010 22449.69 129.51 41468.50 88888.00 2024-01-10 12:41:38.000 010 22449.65 129.46 41468.50 88888.00 2024-01-10 12:41:39.000 010 22449.60 129.43 41468.46 88888.00 2024-01-10 12:41:40.000 010 22449.53 129.41 41468.43 47540.52 2024-01-10 12:41:41.000 010 22449.52 129.41 41468.46 88888.00 2024-01-10 12:41:42.000 010 22449.58 129.40 41468.50 88888.00 2024-01-10 12:41:43.000 010 22449.61 129.35 41468.49 88888.00 2024-01-10 12:41:44.000 010 22449.60 129.31 41468.46 88888.00 2024-01-10 12:41:45.000 010 22449.58 129.34 41468.47 47540.52 2024-01-10 12:41:46.000 010 22449.58 129.37 41468.53 88888.00 2024-01-10 12:41:47.000 010 22449.59 129.38 41468.59 88888.00 2024-01-10 12:41:48.000 010 22449.59 129.30 41468.58 88888.00 2024-01-10 12:41:49.000 010 22449.63 129.26 41468.54 88888.00 2024-01-10 12:41:50.000 010 22449.69 129.31 41468.52 47540.53 2024-01-10 12:41:51.000 010 22449.71 129.34 41468.46 88888.00 2024-01-10 12:41:52.000 010 22449.66 129.30 41468.33 88888.00 2024-01-10 12:41:53.000 010 22449.57 129.28 41468.19 88888.00 2024-01-10 12:41:54.000 010 22449.48 129.27 41468.13 88888.00 2024-01-10 12:41:55.000 010 22449.47 129.27 41468.20 47540.56 2024-01-10 12:41:56.000 010 22449.52 129.28 41468.33 88888.00 2024-01-10 12:41:57.000 010 22449.57 129.29 41468.39 88888.00 2024-01-10 12:41:58.000 010 22449.58 129.32 41468.41 88888.00 2024-01-10 12:41:59.000 010 22449.54 129.38 41468.41 88888.00 2024-01-10 12:42:00.000 010 22449.53 129.42 41468.40 47540.53 2024-01-10 12:42:01.000 010 22449.58 129.43 41468.45 88888.00 2024-01-10 12:42:02.000 010 22449.59 129.41 41468.51 88888.00 2024-01-10 12:42:03.000 010 22449.56 129.40 41468.54 88888.00 2024-01-10 12:42:04.000 010 22449.56 129.41 41468.54 88888.00 2024-01-10 12:42:05.000 010 22449.58 129.45 41468.54 47540.50 2024-01-10 12:42:06.000 010 22449.58 129.46 41468.53 88888.00 2024-01-10 12:42:07.000 010 22449.56 129.43 41468.49 88888.00 2024-01-10 12:42:08.000 010 22449.51 129.41 41468.45 88888.00 2024-01-10 12:42:09.000 010 22449.49 129.47 41468.50 88888.00 2024-01-10 12:42:10.000 010 22449.50 129.50 41468.57 47540.44 2024-01-10 12:42:11.000 010 22449.45 129.47 41468.54 88888.00 2024-01-10 12:42:12.000 010 22449.38 129.41 41468.46 88888.00 2024-01-10 12:42:13.000 010 22449.35 129.38 41468.43 88888.00 2024-01-10 12:42:14.000 010 22449.36 129.43 41468.48 88888.00 2024-01-10 12:42:15.000 010 22449.36 129.48 41468.54 47540.41 2024-01-10 12:42:16.000 010 22449.35 129.48 41468.50 88888.00 2024-01-10 12:42:17.000 010 22449.35 129.45 41468.41 88888.00 2024-01-10 12:42:18.000 010 22449.36 129.44 41468.35 88888.00 2024-01-10 12:42:19.000 010 22449.33 129.49 41468.30 88888.00 2024-01-10 12:42:20.000 010 22449.25 129.53 41468.21 47540.38 2024-01-10 12:42:21.000 010 22449.19 129.51 41468.14 88888.00 2024-01-10 12:42:22.000 010 22449.18 129.49 41468.15 88888.00 2024-01-10 12:42:23.000 010 22449.19 129.53 41468.21 88888.00 2024-01-10 12:42:24.000 010 22449.17 129.60 41468.24 88888.00 2024-01-10 12:42:25.000 010 22449.12 129.65 41468.22 47540.37 2024-01-10 12:42:26.000 010 22449.09 129.71 41468.18 88888.00 2024-01-10 12:42:27.000 010 22449.11 129.73 41468.16 88888.00 2024-01-10 12:42:28.000 010 22449.16 129.71 41468.17 88888.00 2024-01-10 12:42:29.000 010 22449.19 129.71 41468.16 88888.00 2024-01-10 12:42:30.000 010 22449.18 129.75 41468.16 47540.31 2024-01-10 12:42:31.000 010 22449.15 129.79 41468.18 88888.00 2024-01-10 12:42:32.000 010 22449.11 129.77 41468.16 88888.00 2024-01-10 12:42:33.000 010 22449.10 129.72 41468.14 88888.00 2024-01-10 12:42:34.000 010 22449.11 129.72 41468.20 88888.00 2024-01-10 12:42:35.000 010 22449.11 129.76 41468.19 47540.31 2024-01-10 12:42:36.000 010 22449.08 129.79 41468.06 88888.00 2024-01-10 12:42:37.000 010 22449.04 129.84 41468.03 88888.00 2024-01-10 12:42:38.000 010 22449.01 129.89 41468.12 88888.00 2024-01-10 12:42:39.000 010 22449.00 129.90 41468.21 88888.00 2024-01-10 12:42:40.000 010 22449.04 129.91 41468.26 47540.28 2024-01-10 12:42:41.000 010 22449.06 129.94 41468.28 88888.00 2024-01-10 12:42:42.000 010 22449.01 129.97 41468.25 88888.00 2024-01-10 12:42:43.000 010 22448.97 129.95 41468.15 88888.00 2024-01-10 12:42:44.000 010 22448.98 129.89 41468.06 88888.00 2024-01-10 12:42:45.000 010 22449.00 129.88 41468.05 47540.25 2024-01-10 12:42:46.000 010 22448.99 129.94 41468.07 88888.00 2024-01-10 12:42:47.000 010 22448.97 129.98 41468.15 88888.00 2024-01-10 12:42:48.000 010 22448.97 129.97 41468.26 88888.00 2024-01-10 12:42:49.000 010 22448.95 129.95 41468.33 88888.00 2024-01-10 12:42:50.000 010 22448.90 129.98 41468.37 47540.28 2024-01-10 12:42:51.000 010 22448.88 130.01 41468.34 88888.00 2024-01-10 12:42:52.000 010 22448.90 130.01 41468.30 88888.00 2024-01-10 12:42:53.000 010 22448.92 129.99 41468.32 88888.00 2024-01-10 12:42:54.000 010 22448.92 129.96 41468.33 88888.00 2024-01-10 12:42:55.000 010 22448.92 129.95 41468.29 47540.25 2024-01-10 12:42:56.000 010 22448.96 130.01 41468.31 88888.00 2024-01-10 12:42:57.000 010 22448.98 130.08 41468.38 88888.00 2024-01-10 12:42:58.000 010 22448.95 130.06 41468.43 88888.00 2024-01-10 12:42:59.000 010 22448.91 129.99 41468.46 88888.00 2024-01-10 12:43:00.000 010 22448.92 130.00 41468.48 47540.30 2024-01-10 12:43:01.000 010 22448.94 130.04 41468.44 88888.00 2024-01-10 12:43:02.000 010 22448.93 130.01 41468.34 88888.00 2024-01-10 12:43:03.000 010 22448.88 129.95 41468.29 88888.00 2024-01-10 12:43:04.000 010 22448.87 129.94 41468.38 88888.00 2024-01-10 12:43:05.000 010 22448.96 129.99 41468.54 47540.30 2024-01-10 12:43:06.000 010 22449.03 130.00 41468.61 88888.00 2024-01-10 12:43:07.000 010 22449.06 129.97 41468.57 88888.00 2024-01-10 12:43:08.000 010 22449.08 129.99 41468.46 88888.00 2024-01-10 12:43:09.000 010 22449.09 130.03 41468.37 88888.00 2024-01-10 12:43:10.000 010 22449.07 130.04 41468.38 47540.33 2024-01-10 12:43:11.000 010 22449.02 130.03 41468.47 88888.00 2024-01-10 12:43:12.000 010 22448.99 130.02 41468.51 88888.00 2024-01-10 12:43:13.000 010 22448.98 130.05 41468.47 88888.00 2024-01-10 12:43:14.000 010 22448.96 130.03 41468.43 88888.00 2024-01-10 12:43:15.000 010 22449.00 129.99 41468.46 47540.36 2024-01-10 12:43:16.000 010 22449.09 130.00 41468.59 88888.00 2024-01-10 12:43:17.000 010 22449.09 130.04 41468.63 88888.00 2024-01-10 12:43:18.000 010 22449.03 130.06 41468.57 88888.00 2024-01-10 12:43:19.000 010 22449.00 130.03 41468.51 88888.00 2024-01-10 12:43:20.000 010 22449.02 130.01 41468.54 47540.38 2024-01-10 12:43:21.000 010 22449.05 130.03 41468.66 88888.00 2024-01-10 12:43:22.000 010 22449.07 130.04 41468.69 88888.00 2024-01-10 12:43:23.000 010 22449.10 130.00 41468.64 88888.00 2024-01-10 12:43:24.000 010 22449.14 129.95 41468.65 88888.00 2024-01-10 12:43:25.000 010 22449.13 129.90 41468.64 47540.37 2024-01-10 12:43:26.000 010 22449.09 129.84 41468.61 88888.00 2024-01-10 12:43:27.000 010 22449.04 129.76 41468.59 88888.00 2024-01-10 12:43:28.000 010 22449.03 129.64 41468.57 88888.00 2024-01-10 12:43:29.000 010 22449.08 129.60 41468.54 88888.00 2024-01-10 12:43:30.000 010 22449.12 129.64 41468.47 47540.39 2024-01-10 12:43:31.000 010 22449.13 129.65 41468.49 88888.00 2024-01-10 12:43:32.000 010 22449.14 129.63 41468.59 88888.00 2024-01-10 12:43:33.000 010 22449.11 129.61 41468.56 88888.00 2024-01-10 12:43:34.000 010 22449.07 129.59 41468.49 88888.00 2024-01-10 12:43:35.000 010 22449.05 129.56 41468.48 47540.41 2024-01-10 12:43:36.000 010 22449.03 129.54 41468.49 88888.00 2024-01-10 12:43:37.000 010 22449.00 129.55 41468.50 88888.00 2024-01-10 12:43:38.000 010 22449.00 129.56 41468.48 88888.00 2024-01-10 12:43:39.000 010 22449.03 129.56 41468.46 88888.00 2024-01-10 12:43:40.000 010 22449.02 129.58 41468.50 47540.36 2024-01-10 12:43:41.000 010 22448.99 129.61 41468.57 88888.00 2024-01-10 12:43:42.000 010 22448.95 129.58 41468.55 88888.00 2024-01-10 12:43:43.000 010 22448.93 129.58 41468.55 88888.00 2024-01-10 12:43:44.000 010 22448.92 129.56 41468.45 88888.00 2024-01-10 12:43:45.000 010 22448.91 129.57 41468.40 47540.35 2024-01-10 12:43:46.000 010 22448.91 129.57 41468.43 88888.00 2024-01-10 12:43:47.000 010 22448.91 129.59 41468.46 88888.00 2024-01-10 12:43:48.000 010 22448.90 129.63 41468.48 88888.00 2024-01-10 12:43:49.000 010 22448.90 129.68 41468.46 88888.00 2024-01-10 12:43:50.000 010 22448.88 129.66 41468.38 47540.32 2024-01-10 12:43:51.000 010 22448.82 129.60 41468.32 88888.00 2024-01-10 12:43:52.000 010 22448.78 129.57 41468.36 88888.00 2024-01-10 12:43:53.000 010 22448.79 129.59 41468.47 88888.00 2024-01-10 12:43:54.000 010 22448.84 129.61 41468.55 88888.00 2024-01-10 12:43:55.000 010 22448.82 129.65 41468.56 47540.30 2024-01-10 12:43:56.000 010 22448.75 129.71 41468.53 88888.00 2024-01-10 12:43:57.000 010 22448.68 129.72 41468.51 88888.00 2024-01-10 12:43:58.000 010 22448.63 129.67 41468.49 88888.00 2024-01-10 12:43:59.000 010 22448.61 129.59 41468.47 88888.00 2024-01-10 12:44:00.000 010 22448.62 129.57 41468.47 47540.25 2024-01-10 12:44:01.000 010 22448.62 129.58 41468.43 88888.00 2024-01-10 12:44:02.000 010 22448.64 129.58 41468.38 88888.00 2024-01-10 12:44:03.000 010 22448.66 129.59 41468.43 88888.00 2024-01-10 12:44:04.000 010 22448.66 129.62 41468.50 88888.00 2024-01-10 12:44:05.000 010 22448.62 129.68 41468.50 47540.21 2024-01-10 12:44:06.000 010 22448.61 129.73 41468.52 88888.00 2024-01-10 12:44:07.000 010 22448.62 129.72 41468.53 88888.00 2024-01-10 12:44:08.000 010 22448.62 129.64 41468.46 88888.00 2024-01-10 12:44:09.000 010 22448.59 129.61 41468.44 88888.00 2024-01-10 12:44:10.000 010 22448.59 129.68 41468.54 47540.18 2024-01-10 12:44:11.000 010 22448.61 129.71 41468.63 88888.00 2024-01-10 12:44:12.000 010 22448.55 129.65 41468.57 88888.00 2024-01-10 12:44:13.000 010 22448.50 129.60 41468.48 88888.00 2024-01-10 12:44:14.000 010 22448.53 129.64 41468.50 88888.00 2024-01-10 12:44:15.000 010 22448.56 129.70 41468.56 47540.16 2024-01-10 12:44:16.000 010 22448.55 129.71 41468.60 88888.00 2024-01-10 12:44:17.000 010 22448.52 129.68 41468.57 88888.00 2024-01-10 12:44:18.000 010 22448.50 129.69 41468.53 88888.00 2024-01-10 12:44:19.000 010 22448.48 129.74 41468.54 88888.00 2024-01-10 12:44:20.000 010 22448.47 129.78 41468.55 47540.16 2024-01-10 12:44:21.000 010 22448.43 129.76 41468.53 88888.00 2024-01-10 12:44:22.000 010 22448.40 129.71 41468.56 88888.00 2024-01-10 12:44:23.000 010 22448.39 129.69 41468.59 88888.00 2024-01-10 12:44:24.000 010 22448.38 129.70 41468.56 88888.00 2024-01-10 12:44:25.000 010 22448.37 129.69 41468.52 47540.13 2024-01-10 12:44:26.000 010 22448.36 129.62 41468.52 88888.00 2024-01-10 12:44:27.000 010 22448.36 129.58 41468.53 88888.00 2024-01-10 12:44:28.000 010 22448.37 129.61 41468.57 88888.00 2024-01-10 12:44:29.000 010 22448.36 129.66 41468.61 88888.00 2024-01-10 12:44:30.000 010 22448.39 129.63 41468.58 47540.14 2024-01-10 12:44:31.000 010 22448.47 129.64 41468.54 88888.00 2024-01-10 12:44:32.000 010 22448.55 129.68 41468.61 88888.00 2024-01-10 12:44:33.000 010 22448.60 129.68 41468.71 88888.00 2024-01-10 12:44:34.000 010 22448.60 129.64 41468.72 88888.00 2024-01-10 12:44:35.000 010 22448.59 129.58 41468.68 47540.13 2024-01-10 12:44:36.000 010 22448.63 129.55 41468.65 88888.00 2024-01-10 12:44:37.000 010 22448.63 129.55 41468.65 88888.00 2024-01-10 12:44:38.000 010 22448.62 129.55 41468.64 88888.00 2024-01-10 12:44:39.000 010 22448.60 129.59 41468.63 88888.00 2024-01-10 12:44:40.000 010 22448.59 129.63 41468.66 47540.20 2024-01-10 12:44:41.000 010 22448.60 129.62 41468.76 88888.00 2024-01-10 12:44:42.000 010 22448.66 129.56 41468.82 88888.00 2024-01-10 12:44:43.000 010 22448.73 129.55 41468.78 88888.00 2024-01-10 12:44:44.000 010 22448.81 129.61 41468.69 88888.00 2024-01-10 12:44:45.000 010 22448.87 129.59 41468.66 47540.28 2024-01-10 12:44:46.000 010 22448.88 129.52 41468.69 88888.00 2024-01-10 12:44:47.000 010 22448.86 129.48 41468.74 88888.00 2024-01-10 12:44:48.000 010 22448.88 129.46 41468.71 88888.00 2024-01-10 12:44:49.000 010 22448.89 129.42 41468.65 88888.00 2024-01-10 12:44:50.000 010 22448.92 129.40 41468.60 47540.27 2024-01-10 12:44:51.000 010 22448.93 129.38 41468.60 88888.00 2024-01-10 12:44:52.000 010 22448.88 129.34 41468.63 88888.00 2024-01-10 12:44:53.000 010 22448.82 129.34 41468.66 88888.00 2024-01-10 12:44:54.000 010 22448.79 129.36 41468.62 88888.00 2024-01-10 12:44:55.000 010 22448.76 129.35 41468.60 47540.31 2024-01-10 12:44:56.000 010 22448.76 129.33 41468.65 88888.00 2024-01-10 12:44:57.000 010 22448.81 129.32 41468.70 88888.00 2024-01-10 12:44:58.000 010 22448.86 129.26 41468.62 88888.00 2024-01-10 12:44:59.000 010 22448.85 129.15 41468.46 88888.00 2024-01-10 12:45:00.000 010 22448.78 129.09 41468.34 47540.32 2024-01-10 12:45:01.000 010 22448.73 129.13 41468.39 88888.00 2024-01-10 12:45:02.000 010 22448.78 129.20 41468.58 88888.00 2024-01-10 12:45:03.000 010 22448.83 129.23 41468.71 88888.00 2024-01-10 12:45:04.000 010 22448.82 129.19 41468.62 88888.00 2024-01-10 12:45:05.000 010 22448.80 129.14 41468.35 47540.36 2024-01-10 12:45:06.000 010 22448.80 129.09 41468.35 88888.00 2024-01-10 12:45:07.000 010 22448.84 129.06 41468.36 88888.00 2024-01-10 12:45:08.000 010 22448.87 129.05 41468.41 88888.00 2024-01-10 12:45:09.000 010 22448.88 129.02 41468.50 88888.00 2024-01-10 12:45:10.000 010 22448.82 128.96 41468.54 47540.35 2024-01-10 12:45:11.000 010 22448.77 128.90 41468.49 88888.00 2024-01-10 12:45:12.000 010 22448.78 128.86 41468.44 88888.00 2024-01-10 12:45:13.000 010 22448.78 128.85 41468.44 88888.00 2024-01-10 12:45:14.000 010 22448.75 128.83 41468.50 88888.00 2024-01-10 12:45:15.000 010 22448.74 128.84 41468.59 47540.37 2024-01-10 12:45:16.000 010 22448.73 128.82 41468.58 88888.00 2024-01-10 12:45:17.000 010 22448.73 128.78 41468.55 88888.00 2024-01-10 12:45:18.000 010 22448.76 128.78 41468.58 88888.00 2024-01-10 12:45:19.000 010 22448.83 128.82 41468.64 88888.00 2024-01-10 12:45:20.000 010 22448.90 128.87 41468.68 47540.35 2024-01-10 12:45:21.000 010 22448.91 128.89 41468.69 88888.00 2024-01-10 12:45:22.000 010 22448.84 128.86 41468.63 88888.00 2024-01-10 12:45:23.000 010 22448.79 128.81 41468.56 88888.00 2024-01-10 12:45:24.000 010 22448.80 128.79 41468.56 88888.00 2024-01-10 12:45:25.000 010 22448.78 128.79 41468.57 47540.34 2024-01-10 12:45:26.000 010 22448.76 128.81 41468.55 88888.00 2024-01-10 12:45:27.000 010 22448.74 128.88 41468.54 88888.00 2024-01-10 12:45:28.000 010 22448.71 128.92 41468.53 88888.00 2024-01-10 12:45:29.000 010 22448.70 128.92 41468.57 88888.00 2024-01-10 12:45:30.000 010 22448.72 128.91 41468.65 47540.34 2024-01-10 12:45:31.000 010 22448.66 128.86 41468.64 88888.00 2024-01-10 12:45:32.000 010 22448.58 128.77 41468.57 88888.00 2024-01-10 12:45:33.000 010 22448.56 128.74 41468.61 88888.00 2024-01-10 12:45:34.000 010 22448.60 128.81 41468.68 88888.00 2024-01-10 12:45:35.000 010 22448.66 128.90 41468.76 47540.30 2024-01-10 12:45:36.000 010 22448.70 128.92 41468.84 88888.00 2024-01-10 12:45:37.000 010 22448.70 128.88 41468.86 88888.00 2024-01-10 12:45:38.000 010 22448.66 128.85 41468.76 88888.00 2024-01-10 12:45:39.000 010 22448.60 128.85 41468.70 88888.00 2024-01-10 12:45:40.000 010 22448.60 128.87 41468.79 47540.31 2024-01-10 12:45:41.000 010 22448.62 128.88 41468.83 88888.00 2024-01-10 12:45:42.000 010 22448.62 128.88 41468.82 88888.00 2024-01-10 12:45:43.000 010 22448.56 128.87 41468.79 88888.00 2024-01-10 12:45:44.000 010 22448.52 128.87 41468.75 88888.00 2024-01-10 12:45:45.000 010 22448.54 128.90 41468.73 47540.28 2024-01-10 12:45:46.000 010 22448.56 128.95 41468.70 88888.00 2024-01-10 12:45:47.000 010 22448.54 128.95 41468.68 88888.00 2024-01-10 12:45:48.000 010 22448.51 128.92 41468.68 88888.00 2024-01-10 12:45:49.000 010 22448.47 128.89 41468.66 88888.00 2024-01-10 12:45:50.000 010 22448.46 128.88 41468.61 47540.26 2024-01-10 12:45:51.000 010 22448.50 128.91 41468.66 88888.00 2024-01-10 12:45:52.000 010 22448.57 128.99 41468.75 88888.00 2024-01-10 12:45:53.000 010 22448.57 129.05 41468.77 88888.00 2024-01-10 12:45:54.000 010 22448.50 129.05 41468.73 88888.00 2024-01-10 12:45:55.000 010 22448.45 129.03 41468.68 47540.26 2024-01-10 12:45:56.000 010 22448.43 129.01 41468.65 88888.00 2024-01-10 12:45:57.000 010 22448.41 128.98 41468.65 88888.00 2024-01-10 12:45:58.000 010 22448.40 128.94 41468.69 88888.00 2024-01-10 12:45:59.000 010 22448.41 128.95 41468.77 88888.00 2024-01-10 12:46:00.000 010 22448.43 129.03 41468.88 47540.27 2024-01-10 12:46:01.000 010 22448.43 129.06 41468.93 88888.00 2024-01-10 12:46:02.000 010 22448.42 129.03 41468.88 88888.00 2024-01-10 12:46:03.000 010 22448.39 129.01 41468.83 88888.00 2024-01-10 12:46:04.000 010 22448.35 129.04 41468.78 88888.00 2024-01-10 12:46:05.000 010 22448.31 129.03 41468.72 47540.23 2024-01-10 12:46:06.000 010 22448.29 128.98 41468.71 88888.00 2024-01-10 12:46:07.000 010 22448.32 128.96 41468.78 88888.00 2024-01-10 12:46:08.000 010 22448.38 129.00 41468.83 88888.00 2024-01-10 12:46:09.000 010 22448.41 129.05 41468.81 88888.00 2024-01-10 12:46:10.000 010 22448.40 129.07 41468.76 47540.19 2024-01-10 12:46:11.000 010 22448.37 129.05 41468.73 88888.00 2024-01-10 12:46:12.000 010 22448.33 128.99 41468.73 88888.00 2024-01-10 12:46:13.000 010 22448.28 128.94 41468.73 88888.00 2024-01-10 12:46:14.000 010 22448.27 128.94 41468.72 88888.00 2024-01-10 12:46:15.000 010 22448.28 128.94 41468.68 47540.18 2024-01-10 12:46:16.000 010 22448.28 128.93 41468.67 88888.00 2024-01-10 12:46:17.000 010 22448.32 128.97 41468.71 88888.00 2024-01-10 12:46:18.000 010 22448.38 129.05 41468.78 88888.00 2024-01-10 12:46:19.000 010 22448.39 129.09 41468.84 88888.00 2024-01-10 12:46:20.000 010 22448.38 129.03 41468.88 47540.21 2024-01-10 12:46:21.000 010 22448.35 128.91 41468.87 88888.00 2024-01-10 12:46:22.000 010 22448.32 128.84 41468.88 88888.00 2024-01-10 12:46:23.000 010 22448.35 128.85 41468.89 88888.00 2024-01-10 12:46:24.000 010 22448.38 128.89 41468.86 88888.00 2024-01-10 12:46:25.000 010 22448.38 128.90 41468.86 47540.19 2024-01-10 12:46:26.000 010 22448.38 128.88 41468.91 88888.00 2024-01-10 12:46:27.000 010 22448.38 128.87 41468.89 88888.00 2024-01-10 12:46:28.000 010 22448.38 128.83 41468.79 88888.00 2024-01-10 12:46:29.000 010 22448.38 128.83 41468.79 88888.00 2024-01-10 12:46:30.000 010 22448.40 128.81 41468.88 47540.22 2024-01-10 12:46:31.000 010 22448.44 128.81 41468.91 88888.00 2024-01-10 12:46:32.000 010 22448.48 128.81 41468.87 88888.00 2024-01-10 12:46:33.000 010 22448.49 128.78 41468.81 88888.00 2024-01-10 12:46:34.000 010 22448.45 128.74 41468.75 88888.00 2024-01-10 12:46:35.000 010 22448.41 128.76 41468.72 47540.22 2024-01-10 12:46:36.000 010 22448.42 128.78 41468.73 88888.00 2024-01-10 12:46:37.000 010 22448.42 128.73 41468.75 88888.00 2024-01-10 12:46:38.000 010 22448.41 128.70 41468.70 88888.00 2024-01-10 12:46:39.000 010 22448.43 128.71 41468.65 88888.00 2024-01-10 12:46:40.000 010 22448.49 128.72 41468.73 47540.26 2024-01-10 12:46:41.000 010 22448.58 128.71 41468.89 88888.00 2024-01-10 12:46:42.000 010 22448.60 128.72 41469.00 88888.00 2024-01-10 12:46:43.000 010 22448.54 128.73 41468.98 88888.00 2024-01-10 12:46:44.000 010 22448.48 128.72 41468.83 88888.00 2024-01-10 12:46:45.000 010 22448.47 128.67 41468.66 47540.25 2024-01-10 12:46:46.000 010 22448.51 128.62 41468.59 88888.00 2024-01-10 12:46:47.000 010 22448.54 128.58 41468.66 88888.00 2024-01-10 12:46:48.000 010 22448.53 128.58 41468.78 88888.00 2024-01-10 12:46:49.000 010 22448.53 128.64 41468.84 88888.00 2024-01-10 12:46:50.000 010 22448.56 128.69 41468.80 47540.28 2024-01-10 12:46:51.000 010 22448.59 128.68 41468.77 88888.00 2024-01-10 12:46:52.000 010 22448.58 128.62 41468.78 88888.00 2024-01-10 12:46:53.000 010 22448.56 128.56 41468.77 88888.00 2024-01-10 12:46:54.000 010 22448.55 128.52 41468.67 88888.00 2024-01-10 12:46:55.000 010 22448.57 128.52 41468.59 47540.30 2024-01-10 12:46:56.000 010 22448.57 128.52 41468.62 88888.00 2024-01-10 12:46:57.000 010 22448.54 128.50 41468.74 88888.00 2024-01-10 12:46:58.000 010 22448.53 128.53 41468.85 88888.00 2024-01-10 12:46:59.000 010 22448.58 128.58 41468.89 88888.00 2024-01-10 12:47:00.000 010 22448.64 128.56 41468.89 47540.31 2024-01-10 12:47:01.000 010 22448.65 128.49 41468.86 88888.00 2024-01-10 12:47:02.000 010 22448.62 128.42 41468.82 88888.00 2024-01-10 12:47:03.000 010 22448.60 128.37 41468.82 88888.00 2024-01-10 12:47:04.000 010 22448.64 128.36 41468.82 88888.00 2024-01-10 12:47:05.000 010 22448.65 128.36 41468.79 47540.31 2024-01-10 12:47:06.000 010 22448.64 128.36 41468.84 88888.00 2024-01-10 12:47:07.000 010 22448.65 128.37 41468.95 88888.00 2024-01-10 12:47:08.000 010 22448.66 128.35 41469.02 88888.00 2024-01-10 12:47:09.000 010 22448.68 128.32 41469.03 88888.00 2024-01-10 12:47:10.000 010 22448.69 128.32 41468.96 47540.32 2024-01-10 12:47:11.000 010 22448.68 128.27 41468.82 88888.00 2024-01-10 12:47:12.000 010 22448.70 128.22 41468.75 88888.00 2024-01-10 12:47:13.000 010 22448.74 128.20 41468.80 88888.00 2024-01-10 12:47:14.000 010 22448.75 128.16 41468.88 88888.00 2024-01-10 12:47:15.000 010 22448.69 128.13 41468.90 47540.34 2024-01-10 12:47:16.000 010 22448.67 128.16 41468.85 88888.00 2024-01-10 12:47:17.000 010 22448.70 128.23 41468.81 88888.00 2024-01-10 12:47:18.000 010 22448.72 128.26 41468.80 88888.00 2024-01-10 12:47:19.000 010 22448.72 128.23 41468.79 88888.00 2024-01-10 12:47:20.000 010 22448.73 128.18 41468.78 47540.34 2024-01-10 12:47:21.000 010 22448.71 128.16 41468.79 88888.00 2024-01-10 12:47:22.000 010 22448.74 128.24 41468.83 88888.00 2024-01-10 12:47:23.000 010 22448.74 128.24 41468.83 88888.00 2024-01-10 12:47:24.000 010 22448.85 128.26 41468.86 88888.00 2024-01-10 12:47:25.000 010 22448.88 128.24 41468.85 47540.37 2024-01-10 12:47:26.000 010 22448.83 128.21 41468.79 88888.00 2024-01-10 12:47:27.000 010 22448.75 128.20 41468.72 88888.00 2024-01-10 12:47:28.000 010 22448.72 128.23 41468.70 88888.00 2024-01-10 12:47:29.000 010 22448.73 128.23 41468.73 88888.00 2024-01-10 12:47:30.000 010 22448.75 128.19 41468.76 47540.38 2024-01-10 12:47:31.000 010 22448.77 128.17 41468.78 88888.00 2024-01-10 12:47:32.000 010 22448.78 128.18 41468.81 88888.00 2024-01-10 12:47:33.000 010 22448.76 128.16 41468.84 88888.00 2024-01-10 12:47:34.000 010 22448.68 128.12 41468.84 88888.00 2024-01-10 12:47:35.000 010 22448.58 128.13 41468.78 47540.40 2024-01-10 12:47:36.000 010 22448.52 128.12 41468.72 88888.00 2024-01-10 12:47:37.000 010 22448.51 128.04 41468.71 88888.00 2024-01-10 12:47:38.000 010 22448.55 127.98 41468.71 88888.00 2024-01-10 12:47:39.000 010 22448.62 127.96 41468.73 88888.00 2024-01-10 12:47:40.000 010 22448.68 127.94 41468.79 47540.37 2024-01-10 12:47:41.000 010 22448.69 127.91 41468.81 88888.00 2024-01-10 12:47:42.000 010 22448.67 127.88 41468.79 88888.00 2024-01-10 12:47:43.000 010 22448.64 127.86 41468.73 88888.00 2024-01-10 12:47:44.000 010 22448.60 127.83 41468.67 88888.00 2024-01-10 12:47:45.000 010 22448.58 127.81 41468.69 47540.39 2024-01-10 12:47:46.000 010 22448.56 127.84 41468.81 88888.00 2024-01-10 12:47:47.000 010 22448.53 127.89 41468.88 88888.00 2024-01-10 12:47:48.000 010 22448.52 127.90 41468.87 88888.00 2024-01-10 12:47:49.000 010 22448.51 127.87 41468.82 88888.00 2024-01-10 12:47:50.000 010 22448.52 127.81 41468.77 47540.42 2024-01-10 12:47:51.000 010 22448.62 127.71 41468.78 88888.00 2024-01-10 12:47:52.000 010 22448.62 127.71 41468.78 88888.00 2024-01-10 12:47:53.000 010 22448.63 127.64 41468.78 88888.00 2024-01-10 12:47:54.000 010 22448.61 127.66 41468.79 88888.00 2024-01-10 12:47:55.000 010 22448.57 127.71 41468.76 47540.40 2024-01-10 12:47:56.000 010 22448.53 127.70 41468.68 88888.00 2024-01-10 12:47:57.000 010 22448.55 127.68 41468.66 88888.00 2024-01-10 12:47:58.000 010 22448.58 127.68 41468.71 88888.00 2024-01-10 12:47:59.000 010 22448.56 127.70 41468.73 88888.00 2024-01-10 12:48:00.000 010 22448.53 127.71 41468.72 47540.40 2024-01-10 12:48:01.000 010 22448.53 127.67 41468.68 88888.00 2024-01-10 12:48:02.000 010 22448.53 127.61 41468.64 88888.00 2024-01-10 12:48:03.000 010 22448.50 127.56 41468.67 88888.00 2024-01-10 12:48:04.000 010 22448.48 127.60 41468.73 88888.00 2024-01-10 12:48:05.000 010 22448.51 127.67 41468.73 47540.38 2024-01-10 12:48:06.000 010 22448.55 127.71 41468.70 88888.00 2024-01-10 12:48:07.000 010 22448.55 127.72 41468.70 88888.00 2024-01-10 12:48:08.000 010 22448.54 127.67 41468.73 88888.00 2024-01-10 12:48:09.000 010 22448.58 127.57 41468.67 88888.00 2024-01-10 12:48:10.000 010 22448.60 127.52 41468.52 47540.41 2024-01-10 12:48:11.000 010 22448.53 127.55 41468.43 88888.00 2024-01-10 12:48:12.000 010 22448.49 127.60 41468.49 88888.00 2024-01-10 12:48:13.000 010 22448.49 127.61 41468.58 88888.00 2024-01-10 12:48:14.000 010 22448.49 127.61 41468.64 88888.00 2024-01-10 12:48:15.000 010 22448.47 127.62 41468.68 47540.37 2024-01-10 12:48:16.000 010 22448.43 127.59 41468.67 88888.00 2024-01-10 12:48:17.000 010 22448.40 127.52 41468.64 88888.00 2024-01-10 12:48:18.000 010 22448.38 127.52 41468.65 88888.00 2024-01-10 12:48:19.000 010 22448.37 127.58 41468.64 88888.00 2024-01-10 12:48:20.000 010 22448.37 127.62 41468.61 47540.32 2024-01-10 12:48:21.000 010 22448.37 127.63 41468.61 88888.00 2024-01-10 12:48:22.000 010 22448.38 127.61 41468.67 88888.00 2024-01-10 12:48:23.000 010 22448.40 127.58 41468.71 88888.00 2024-01-10 12:48:24.000 010 22448.40 127.57 41468.72 88888.00 2024-01-10 12:48:25.000 010 22448.36 127.57 41468.72 47540.36 2024-01-10 12:48:26.000 010 22448.28 127.58 41468.73 88888.00 2024-01-10 12:48:27.000 010 22448.22 127.60 41468.73 88888.00 2024-01-10 12:48:28.000 010 22448.21 127.58 41468.74 88888.00 2024-01-10 12:48:29.000 010 22448.26 127.56 41468.75 88888.00 2024-01-10 12:48:30.000 010 22448.32 127.58 41468.80 47540.33 2024-01-10 12:48:31.000 010 22448.33 127.60 41468.89 88888.00 2024-01-10 12:48:32.000 010 22448.29 127.59 41468.89 88888.00 2024-01-10 12:48:33.000 010 22448.26 127.53 41468.77 88888.00 2024-01-10 12:48:34.000 010 22448.22 127.52 41468.66 88888.00 2024-01-10 12:48:35.000 010 22448.18 127.58 41468.65 47540.32 2024-01-10 12:48:36.000 010 22448.19 127.61 41468.71 88888.00 2024-01-10 12:48:37.000 010 22448.21 127.60 41468.79 88888.00 2024-01-10 12:48:38.000 010 22448.23 127.61 41468.82 88888.00 2024-01-10 12:48:39.000 010 22448.23 127.63 41468.83 88888.00 2024-01-10 12:48:40.000 010 22448.22 127.62 41468.78 47540.33 2024-01-10 12:48:41.000 010 22448.22 127.57 41468.72 88888.00 2024-01-10 12:48:42.000 010 22448.25 127.51 41468.77 88888.00 2024-01-10 12:48:43.000 010 22448.28 127.50 41468.89 88888.00 2024-01-10 12:48:44.000 010 22448.28 127.54 41468.89 88888.00 2024-01-10 12:48:45.000 010 22448.24 127.61 41468.77 47540.34 2024-01-10 12:48:46.000 010 22448.24 127.61 41468.77 88888.00 2024-01-10 12:48:47.000 010 22448.20 127.59 41468.85 88888.00 2024-01-10 12:48:48.000 010 22448.19 127.56 41468.88 88888.00 2024-01-10 12:48:49.000 010 22448.21 127.55 41468.85 88888.00 2024-01-10 12:48:50.000 010 22448.22 127.53 41468.83 47540.32 2024-01-10 12:48:51.000 010 22448.21 127.52 41468.84 88888.00 2024-01-10 12:48:52.000 010 22448.24 127.52 41468.84 88888.00 2024-01-10 12:48:53.000 010 22448.26 127.48 41468.79 88888.00 2024-01-10 12:48:54.000 010 22448.24 127.45 41468.77 88888.00 2024-01-10 12:48:55.000 010 22448.23 127.48 41468.85 47540.34 2024-01-10 12:48:56.000 010 22448.23 127.50 41468.93 88888.00 2024-01-10 12:48:57.000 010 22448.23 127.49 41468.98 88888.00 2024-01-10 12:48:58.000 010 22448.24 127.43 41469.02 88888.00 2024-01-10 12:48:59.000 010 22448.26 127.36 41468.98 88888.00 2024-01-10 12:49:00.000 010 22448.26 127.35 41468.91 47540.33 2024-01-10 12:49:01.000 010 22448.26 127.37 41468.94 88888.00 2024-01-10 12:49:02.000 010 22448.24 127.41 41469.11 88888.00 2024-01-10 12:49:03.000 010 22448.24 127.41 41469.11 88888.00 2024-01-10 12:49:04.000 010 22448.24 127.40 41469.12 88888.00 2024-01-10 12:49:05.000 010 22448.26 127.37 41469.11 47540.32 2024-01-10 12:49:06.000 010 22448.26 127.38 41469.13 88888.00 2024-01-10 12:49:07.000 010 22448.24 127.39 41469.10 88888.00 2024-01-10 12:49:08.000 010 22448.24 127.39 41469.06 88888.00 2024-01-10 12:49:09.000 010 22448.26 127.41 41469.05 88888.00 2024-01-10 12:49:10.000 010 22448.26 127.42 41469.05 47540.32 2024-01-10 12:49:11.000 010 22448.24 127.45 41469.07 88888.00 2024-01-10 12:49:12.000 010 22448.24 127.47 41469.05 88888.00 2024-01-10 12:49:13.000 010 22448.23 127.44 41469.00 88888.00 2024-01-10 12:49:14.000 010 22448.20 127.33 41469.05 88888.00 2024-01-10 12:49:15.000 010 22448.20 127.33 41469.05 47540.32 2024-01-10 12:49:16.000 010 22448.24 127.30 41468.99 88888.00 2024-01-10 12:49:17.000 010 22448.26 127.26 41468.97 88888.00 2024-01-10 12:49:18.000 010 22448.22 127.23 41469.00 88888.00 2024-01-10 12:49:19.000 010 22448.15 127.26 41468.99 88888.00 2024-01-10 12:49:20.000 010 22448.10 127.32 41468.97 47540.28 2024-01-10 12:49:21.000 010 22448.10 127.34 41469.02 88888.00 2024-01-10 12:49:22.000 010 22448.10 127.35 41469.08 88888.00 2024-01-10 12:49:23.000 010 22448.07 127.31 41469.06 88888.00 2024-01-10 12:49:24.000 010 22448.05 127.26 41469.02 88888.00 2024-01-10 12:49:25.000 010 22448.11 127.26 41469.05 47540.23 2024-01-10 12:49:26.000 010 22448.16 127.29 41469.07 88888.00 2024-01-10 12:49:27.000 010 22448.13 127.33 41469.04 88888.00 2024-01-10 12:49:28.000 010 22448.08 127.37 41469.02 88888.00 2024-01-10 12:49:29.000 010 22448.09 127.37 41469.05 88888.00 2024-01-10 12:49:30.000 010 22448.09 127.38 41469.13 47540.24 2024-01-10 12:49:31.000 010 22448.03 127.40 41469.16 88888.00 2024-01-10 12:49:32.000 010 22447.96 127.37 41469.10 88888.00 2024-01-10 12:49:33.000 010 22447.94 127.33 41469.09 88888.00 2024-01-10 12:49:34.000 010 22447.97 127.36 41469.16 88888.00 2024-01-10 12:49:35.000 010 22447.97 127.39 41469.20 47540.21 2024-01-10 12:49:36.000 010 22447.94 127.37 41469.20 88888.00 2024-01-10 12:49:37.000 010 22447.94 127.39 41469.27 88888.00 2024-01-10 12:49:38.000 010 22447.95 127.44 41469.31 88888.00 2024-01-10 12:49:39.000 010 22447.92 127.45 41469.18 88888.00 2024-01-10 12:49:40.000 010 22447.87 127.42 41469.04 47540.19 2024-01-10 12:49:41.000 010 22447.89 127.40 41469.08 88888.00 2024-01-10 12:49:42.000 010 22447.94 127.42 41469.15 88888.00 2024-01-10 12:49:43.000 010 22447.96 127.42 41469.09 88888.00 2024-01-10 12:49:44.000 010 22447.94 127.41 41469.00 88888.00 2024-01-10 12:49:45.000 010 22447.90 127.41 41468.98 47540.18 2024-01-10 12:49:46.000 010 22447.88 127.43 41469.02 88888.00 2024-01-10 12:49:47.000 010 22447.86 127.44 41469.04 88888.00 2024-01-10 12:49:48.000 010 22447.83 127.40 41469.00 88888.00 2024-01-10 12:49:49.000 010 22447.87 127.38 41468.98 88888.00 2024-01-10 12:49:50.000 010 22447.94 127.39 41469.04 47540.15 2024-01-10 12:49:51.000 010 22447.93 127.34 41469.10 88888.00 2024-01-10 12:49:52.000 010 22447.88 127.29 41469.16 88888.00 2024-01-10 12:49:53.000 010 22447.90 127.29 41469.22 88888.00 2024-01-10 12:49:54.000 010 22447.97 127.30 41469.25 88888.00 2024-01-10 12:49:55.000 010 22447.99 127.30 41469.23 47540.17 2024-01-10 12:49:56.000 010 22447.96 127.28 41469.17 88888.00 2024-01-10 12:49:57.000 010 22447.96 127.28 41469.17 88888.00 2024-01-10 12:49:58.000 010 22447.96 127.27 41469.12 88888.00 2024-01-10 12:49:59.000 010 22447.97 127.25 41469.09 88888.00 2024-01-10 12:50:00.000 010 22447.95 127.25 41469.10 47540.16 2024-01-10 12:50:01.000 010 22447.94 127.26 41469.13 88888.00 2024-01-10 12:50:02.000 010 22447.90 127.28 41469.14 88888.00 2024-01-10 12:50:03.000 010 22447.84 127.30 41469.15 88888.00 2024-01-10 12:50:04.000 010 22447.86 127.28 41469.19 88888.00 2024-01-10 12:50:05.000 010 22447.91 127.24 41469.18 47540.14 2024-01-10 12:50:06.000 010 22447.87 127.19 41469.11 88888.00 2024-01-10 12:50:07.000 010 22447.77 127.14 41469.04 88888.00 2024-01-10 12:50:08.000 010 22447.75 127.13 41469.03 88888.00 2024-01-10 12:50:09.000 010 22447.79 127.14 41469.08 88888.00 2024-01-10 12:50:10.000 010 22447.81 127.12 41469.16 47540.10 2024-01-10 12:50:11.000 010 22447.82 127.14 41469.22 88888.00 2024-01-10 12:50:12.000 010 22447.79 127.17 41469.12 88888.00 2024-01-10 12:50:13.000 010 22447.77 127.12 41469.00 88888.00 2024-01-10 12:50:14.000 010 22447.77 127.12 41469.00 88888.00 2024-01-10 12:50:15.000 010 22447.76 127.10 41469.02 47540.12 2024-01-10 12:50:16.000 010 22447.73 127.11 41469.07 88888.00 2024-01-10 12:50:17.000 010 22447.69 127.12 41469.04 88888.00 2024-01-10 12:50:18.000 010 22447.66 127.12 41468.99 88888.00 2024-01-10 12:50:19.000 010 22447.66 127.15 41469.01 88888.00 2024-01-10 12:50:20.000 010 22447.69 127.23 41469.04 47540.10 2024-01-10 12:50:21.000 010 22447.70 127.25 41469.06 88888.00 2024-01-10 12:50:22.000 010 22447.68 127.18 41469.01 88888.00 2024-01-10 12:50:23.000 010 22447.69 127.12 41468.94 88888.00 2024-01-10 12:50:24.000 010 22447.72 127.13 41468.93 88888.00 2024-01-10 12:50:25.000 010 22447.74 127.16 41469.02 47540.06 2024-01-10 12:50:26.000 010 22447.74 127.18 41469.11 88888.00 2024-01-10 12:50:27.000 010 22447.74 127.21 41469.17 88888.00 2024-01-10 12:50:28.000 010 22447.72 127.27 41469.17 88888.00 2024-01-10 12:50:29.000 010 22447.74 127.31 41469.06 88888.00 2024-01-10 12:50:30.000 010 22447.74 127.31 41469.06 47540.11 2024-01-10 12:50:31.000 010 22447.76 127.32 41469.00 88888.00 2024-01-10 12:50:32.000 010 22447.74 127.28 41469.01 88888.00 2024-01-10 12:50:33.000 010 22447.72 127.24 41469.09 88888.00 2024-01-10 12:50:34.000 010 22447.74 127.25 41469.16 88888.00 2024-01-10 12:50:35.000 010 22447.78 127.24 41469.18 47540.10 2024-01-10 12:50:36.000 010 22447.80 127.23 41469.16 88888.00 2024-01-10 12:50:37.000 010 22447.70 127.22 41469.06 88888.00 2024-01-10 12:50:38.000 010 22447.70 127.22 41469.06 88888.00 2024-01-10 12:50:39.000 010 22447.65 127.21 41468.99 88888.00 2024-01-10 12:50:40.000 010 22447.65 127.22 41469.00 47540.07 2024-01-10 12:50:41.000 010 22447.65 127.24 41469.04 88888.00 2024-01-10 12:50:42.000 010 22447.62 127.31 41469.03 88888.00 2024-01-10 12:50:43.000 010 22447.61 127.40 41468.97 88888.00 2024-01-10 12:50:44.000 010 22447.64 127.42 41468.97 88888.00 2024-01-10 12:50:45.000 010 22447.68 127.38 41469.05 47540.07 2024-01-10 12:50:46.000 010 22447.69 127.31 41468.97 88888.00 2024-01-10 12:50:47.000 010 22447.69 127.31 41468.97 88888.00 2024-01-10 12:50:48.000 010 22447.69 127.27 41468.95 88888.00 2024-01-10 12:50:49.000 010 22447.67 127.25 41468.97 88888.00 2024-01-10 12:50:50.000 010 22447.65 127.27 41468.99 47540.07 2024-01-10 12:50:51.000 010 22447.66 127.33 41469.02 88888.00 2024-01-10 12:50:52.000 010 22447.67 127.34 41469.02 88888.00 2024-01-10 12:50:53.000 010 22447.65 127.31 41468.96 88888.00 2024-01-10 12:50:54.000 010 22447.61 127.31 41468.91 88888.00 2024-01-10 12:50:55.000 010 22447.59 127.33 41468.88 47540.06 2024-01-10 12:50:56.000 010 22447.62 127.36 41468.89 88888.00 2024-01-10 12:50:57.000 010 22447.67 127.40 41468.94 88888.00 2024-01-10 12:50:58.000 010 22447.69 127.41 41469.00 88888.00 2024-01-10 12:50:59.000 010 22447.68 127.41 41469.02 88888.00 2024-01-10 12:51:00.000 010 22447.65 127.41 41468.94 47540.08 2024-01-10 12:51:01.000 010 22447.61 127.38 41468.84 88888.00 2024-01-10 12:51:02.000 010 22447.59 127.33 41468.88 88888.00 2024-01-10 12:51:03.000 010 22447.59 127.33 41468.88 88888.00 2024-01-10 12:51:04.000 010 22447.61 127.38 41468.91 88888.00 2024-01-10 12:51:05.000 010 22447.61 127.42 41468.94 47540.09 2024-01-10 12:51:06.000 010 22447.58 127.39 41469.04 88888.00 2024-01-10 12:51:07.000 010 22447.62 127.43 41469.09 88888.00 2024-01-10 12:51:08.000 010 22447.62 127.43 41469.09 88888.00 2024-01-10 12:51:09.000 010 22447.58 127.44 41469.10 88888.00 2024-01-10 12:51:10.000 010 22447.50 127.41 41469.07 47540.04 2024-01-10 12:51:11.000 010 22447.47 127.38 41469.00 88888.00 2024-01-10 12:51:12.000 010 22447.49 127.41 41468.93 88888.00 2024-01-10 12:51:13.000 010 22447.54 127.49 41468.96 88888.00 2024-01-10 12:51:14.000 010 22447.57 127.54 41469.03 88888.00 2024-01-10 12:51:15.000 010 22447.55 127.57 41469.05 47540.05 2024-01-10 12:51:16.000 010 22447.51 127.59 41469.09 88888.00 2024-01-10 12:51:17.000 010 22447.48 127.61 41469.09 88888.00 2024-01-10 12:51:18.000 010 22447.49 127.62 41469.04 88888.00 2024-01-10 12:51:19.000 010 22447.51 127.66 41469.01 88888.00 2024-01-10 12:51:20.000 010 22447.51 127.66 41469.01 47540.05 2024-01-10 12:51:21.000 010 22447.49 127.70 41469.02 88888.00 2024-01-10 12:51:22.000 010 22447.47 127.70 41468.96 88888.00 2024-01-10 12:51:23.000 010 22447.52 127.67 41468.98 88888.00 2024-01-10 12:51:24.000 010 22447.61 127.67 41468.98 88888.00 2024-01-10 12:51:25.000 010 22447.61 127.67 41468.98 47540.09 2024-01-10 12:51:26.000 010 22447.67 127.71 41468.96 88888.00 2024-01-10 12:51:27.000 010 22447.67 127.71 41468.94 88888.00 2024-01-10 12:51:28.000 010 22447.65 127.65 41468.86 88888.00 2024-01-10 12:51:29.000 010 22447.65 127.63 41468.82 88888.00 2024-01-10 12:51:30.000 010 22447.67 127.66 41468.90 47540.11 2024-01-10 12:51:31.000 010 22447.68 127.65 41469.03 88888.00 2024-01-10 12:51:32.000 010 22447.71 127.60 41469.13 88888.00 2024-01-10 12:51:33.000 010 22447.72 127.59 41469.18 88888.00 2024-01-10 12:51:34.000 010 22447.70 127.63 41469.17 88888.00 2024-01-10 12:51:35.000 010 22447.72 127.62 41469.11 47540.12 2024-01-10 12:51:36.000 010 22447.72 127.62 41469.11 88888.00 2024-01-10 12:51:37.000 010 22447.69 127.58 41469.07 88888.00 2024-01-10 12:51:38.000 010 22447.65 127.59 41469.04 88888.00 2024-01-10 12:51:39.000 010 22447.64 127.63 41469.06 88888.00 2024-01-10 12:51:40.000 010 22447.69 127.71 41469.25 47540.14 2024-01-10 12:51:41.000 010 22447.74 127.69 41469.30 88888.00 2024-01-10 12:51:42.000 010 22447.74 127.69 41469.30 88888.00 2024-01-10 12:51:43.000 010 22447.78 127.65 41469.30 88888.00 2024-01-10 12:51:44.000 010 22447.75 127.62 41469.26 88888.00 2024-01-10 12:51:45.000 010 22447.71 127.63 41469.23 47540.14 2024-01-10 12:51:46.000 010 22447.71 127.64 41469.22 88888.00 2024-01-10 12:51:47.000 010 22447.72 127.65 41469.19 88888.00 2024-01-10 12:51:48.000 010 22447.72 127.67 41469.20 88888.00 2024-01-10 12:51:49.000 010 22447.72 127.68 41469.27 88888.00 2024-01-10 12:51:50.000 010 22447.69 127.66 41469.31 47540.15 2024-01-10 12:51:51.000 010 22447.70 127.65 41469.36 88888.00 2024-01-10 12:51:52.000 010 22447.71 127.60 41469.35 88888.00 2024-01-10 12:51:53.000 010 22447.71 127.60 41469.35 88888.00 2024-01-10 12:51:54.000 010 22447.66 127.55 41469.29 88888.00 2024-01-10 12:51:55.000 010 22447.65 127.58 41469.31 47540.14 2024-01-10 12:51:56.000 010 22447.59 127.59 41469.35 88888.00 2024-01-10 12:51:57.000 010 22447.56 127.53 41469.30 88888.00 2024-01-10 12:51:58.000 010 22447.56 127.53 41469.30 88888.00 2024-01-10 12:51:59.000 010 22447.54 127.50 41469.23 88888.00 2024-01-10 12:52:00.000 010 22447.54 127.49 41469.19 47540.16 2024-01-10 12:52:01.000 010 22447.54 127.49 41469.19 88888.00 2024-01-10 12:52:02.000 010 22447.60 127.50 41469.18 88888.00 2024-01-10 12:52:03.000 010 22447.62 127.51 41469.14 88888.00 2024-01-10 12:52:04.000 010 22447.62 127.52 41469.15 88888.00 2024-01-10 12:52:05.000 010 22447.63 127.54 41469.17 47540.16 2024-01-10 12:52:06.000 010 22447.62 127.53 41469.16 88888.00 2024-01-10 12:52:07.000 010 22447.64 127.52 41469.17 88888.00 2024-01-10 12:52:08.000 010 22447.65 127.53 41469.20 88888.00 2024-01-10 12:52:09.000 010 22447.60 127.56 41469.20 88888.00 2024-01-10 12:52:10.000 010 22447.57 127.57 41469.17 47540.16 2024-01-10 12:52:11.000 010 22447.59 127.53 41469.14 88888.00 2024-01-10 12:52:12.000 010 22447.59 127.48 41469.11 88888.00 2024-01-10 12:52:13.000 010 22447.60 127.48 41469.10 88888.00 2024-01-10 12:52:14.000 010 22447.57 127.53 41469.15 88888.00 2024-01-10 12:52:15.000 010 22447.57 127.53 41469.15 47540.15 2024-01-10 12:52:16.000 010 22447.52 127.56 41469.16 88888.00 2024-01-10 12:52:17.000 010 22447.50 127.49 41469.06 88888.00 2024-01-10 12:52:18.000 010 22447.50 127.49 41469.06 88888.00 2024-01-10 12:52:19.000 010 22447.54 127.50 41469.10 88888.00 2024-01-10 12:52:20.000 010 22447.56 127.49 41469.09 47540.12 2024-01-10 12:52:21.000 010 22447.54 127.47 41469.01 88888.00 2024-01-10 12:52:22.000 010 22447.52 127.47 41468.99 88888.00 2024-01-10 12:52:23.000 010 22447.50 127.49 41469.09 88888.00 2024-01-10 12:52:24.000 010 22447.51 127.52 41469.19 88888.00 2024-01-10 12:52:25.000 010 22447.55 127.51 41469.14 47540.11 2024-01-10 12:52:26.000 010 22447.55 127.51 41469.14 88888.00 2024-01-10 12:52:27.000 010 22447.51 127.52 41469.14 88888.00 2024-01-10 12:52:28.000 010 22447.48 127.58 41469.18 88888.00 2024-01-10 12:52:29.000 010 22447.46 127.58 41469.25 88888.00 2024-01-10 12:52:30.000 010 22447.41 127.54 41469.26 47540.14 2024-01-10 12:52:31.000 010 22447.41 127.54 41469.26 88888.00 2024-01-10 12:52:32.000 010 22447.40 127.54 41469.21 88888.00 2024-01-10 12:52:33.000 010 22447.48 127.60 41469.19 88888.00 2024-01-10 12:52:34.000 010 22447.62 127.58 41469.31 88888.00 2024-01-10 12:52:35.000 010 22447.59 127.50 41469.37 47540.17 2024-01-10 12:52:36.000 010 22447.59 127.50 41469.37 88888.00 2024-01-10 12:52:37.000 010 22447.54 127.47 41469.36 88888.00 2024-01-10 12:52:38.000 010 22447.51 127.48 41469.32 88888.00 2024-01-10 12:52:39.000 010 22447.49 127.48 41469.30 88888.00 2024-01-10 12:52:40.000 010 22447.50 127.47 41469.27 47540.14 2024-01-10 12:52:41.000 010 22447.54 127.49 41469.29 88888.00 2024-01-10 12:52:42.000 010 22447.58 127.53 41469.35 88888.00 2024-01-10 12:52:43.000 010 22447.59 127.55 41469.39 88888.00 2024-01-10 12:52:44.000 010 22447.60 127.55 41469.43 88888.00 2024-01-10 12:52:45.000 010 22447.60 127.54 41469.49 47540.14 2024-01-10 12:52:46.000 010 22447.63 127.47 41469.38 88888.00 2024-01-10 12:52:47.000 010 22447.65 127.45 41469.24 88888.00 2024-01-10 12:52:48.000 010 22447.65 127.45 41469.24 88888.00 2024-01-10 12:52:49.000 010 22447.65 127.47 41469.23 88888.00 2024-01-10 12:52:50.000 010 22447.51 127.36 41469.28 47540.13 2024-01-10 12:52:51.000 010 22447.44 127.31 41469.18 88888.00 2024-01-10 12:52:52.000 010 22447.45 127.34 41469.14 88888.00 2024-01-10 12:52:53.000 010 22447.45 127.34 41469.14 88888.00 2024-01-10 12:52:54.000 010 22447.48 127.40 41469.17 88888.00 2024-01-10 12:52:55.000 010 22447.48 127.45 41469.22 47540.13 2024-01-10 12:52:56.000 010 22447.46 127.43 41469.24 88888.00 2024-01-10 12:52:57.000 010 22447.48 127.35 41469.21 88888.00 2024-01-10 12:52:58.000 010 22447.48 127.37 41469.24 88888.00 2024-01-10 12:52:59.000 010 22447.48 127.37 41469.24 88888.00 2024-01-10 12:53:00.000 010 22447.45 127.43 41469.28 47540.17 2024-01-10 12:53:01.000 010 22447.48 127.41 41469.29 88888.00 2024-01-10 12:53:02.000 010 22447.49 127.33 41469.24 88888.00 2024-01-10 12:53:03.000 010 22447.44 127.27 41469.15 88888.00 2024-01-10 12:53:04.000 010 22447.44 127.27 41469.15 88888.00 2024-01-10 12:53:05.000 010 22447.41 127.28 41469.15 47540.13 2024-01-10 12:53:06.000 010 22447.42 127.34 41469.15 88888.00 2024-01-10 12:53:07.000 010 22447.45 127.47 41469.18 88888.00 2024-01-10 12:53:08.000 010 22447.39 127.46 41469.18 88888.00 2024-01-10 12:53:09.000 010 22447.33 127.43 41469.18 88888.00 2024-01-10 12:53:10.000 010 22447.33 127.43 41469.18 47540.09 2024-01-10 12:53:11.000 010 22447.32 127.46 41469.21 88888.00 2024-01-10 12:53:12.000 010 22447.31 127.50 41469.27 88888.00 2024-01-10 12:53:13.000 010 22447.27 127.50 41469.25 88888.00 2024-01-10 12:53:14.000 010 22447.28 127.51 41469.20 88888.00 2024-01-10 12:53:15.000 010 22447.31 127.56 41469.21 47540.09 2024-01-10 12:53:16.000 010 22447.27 127.60 41469.27 88888.00 2024-01-10 12:53:17.000 010 22447.22 127.63 41469.34 88888.00 2024-01-10 12:53:18.000 010 22447.21 127.64 41469.37 88888.00 2024-01-10 12:53:19.000 010 22447.16 127.65 41469.34 88888.00 2024-01-10 12:53:20.000 010 22447.16 127.65 41469.42 47540.08 2024-01-10 12:53:21.000 010 22447.16 127.65 41469.42 88888.00 2024-01-10 12:53:22.000 010 22447.20 127.64 41469.46 88888.00 2024-01-10 12:53:23.000 010 22447.20 127.67 41469.37 88888.00 2024-01-10 12:53:24.000 010 22447.23 127.72 41469.39 88888.00 2024-01-10 12:53:25.000 010 22447.24 127.76 41469.44 47540.01 2024-01-10 12:53:26.000 010 22447.24 127.76 41469.44 88888.00 2024-01-10 12:53:27.000 010 22447.15 127.75 41469.40 88888.00 2024-01-10 12:53:28.000 010 22447.13 127.75 41469.43 88888.00 2024-01-10 12:53:29.000 010 22447.13 127.75 41469.43 88888.00 2024-01-10 12:53:30.000 010 22447.19 127.73 41469.48 47540.00 2024-01-10 12:53:31.000 010 22447.28 127.75 41469.57 88888.00 2024-01-10 12:53:32.000 010 22447.30 127.82 41469.63 88888.00 2024-01-10 12:53:33.000 010 22447.24 127.87 41469.60 88888.00 2024-01-10 12:53:34.000 010 22447.22 127.89 41469.56 88888.00 2024-01-10 12:53:35.000 010 22447.23 127.84 41469.54 47539.97 2024-01-10 12:53:36.000 010 22447.16 127.72 41469.43 88888.00 2024-01-10 12:53:37.000 010 22447.16 127.72 41469.43 88888.00 2024-01-10 12:53:38.000 010 22447.09 127.73 41469.40 88888.00 2024-01-10 12:53:39.000 010 22447.05 127.76 41469.40 88888.00 2024-01-10 12:53:40.000 010 22446.97 127.86 41469.25 47539.97 2024-01-10 12:53:41.000 010 22446.96 127.91 41469.24 88888.00 2024-01-10 12:53:42.000 010 22446.95 127.95 41469.28 88888.00 2024-01-10 12:53:43.000 010 22446.95 127.95 41469.28 88888.00 2024-01-10 12:53:44.000 010 22446.98 127.97 41469.36 88888.00 2024-01-10 12:53:45.000 010 22446.95 127.97 41469.39 47539.90 2024-01-10 12:53:46.000 010 22446.92 127.98 41469.43 88888.00 2024-01-10 12:53:47.000 010 22446.92 127.98 41469.43 88888.00 2024-01-10 12:53:48.000 010 22446.89 128.00 41469.43 88888.00 2024-01-10 12:53:49.000 010 22446.86 128.01 41469.36 88888.00 2024-01-10 12:53:50.000 010 22446.85 128.06 41469.32 47539.91 2024-01-10 12:53:51.000 010 22446.82 128.06 41469.29 88888.00 2024-01-10 12:53:52.000 010 22446.72 127.98 41469.18 88888.00 2024-01-10 12:53:53.000 010 22446.72 128.08 41469.17 88888.00 2024-01-10 12:53:54.000 010 22446.72 128.08 41469.17 88888.00 2024-01-10 12:53:55.000 010 22446.70 128.16 41469.15 47539.87 2024-01-10 12:53:56.000 010 22446.67 128.16 41469.13 88888.00 2024-01-10 12:53:57.000 010 22446.64 128.18 41469.16 88888.00 2024-01-10 12:53:58.000 010 22446.69 128.24 41469.11 88888.00 2024-01-10 12:53:59.000 010 22446.69 128.24 41469.11 88888.00 2024-01-10 12:54:00.000 010 22446.71 128.25 41469.02 47539.87 2024-01-10 12:54:01.000 010 22446.72 128.24 41468.97 88888.00 2024-01-10 12:54:02.000 010 22446.71 128.28 41469.02 88888.00 2024-01-10 12:54:03.000 010 22446.70 128.35 41469.14 88888.00 2024-01-10 12:54:04.000 010 22446.70 128.35 41469.14 88888.00 2024-01-10 12:54:05.000 010 22446.72 128.42 41469.21 47539.85 2024-01-10 12:54:06.000 010 22446.74 128.47 41469.19 88888.00 2024-01-10 12:54:07.000 010 22446.76 128.48 41469.18 88888.00 2024-01-10 12:54:08.000 010 22446.72 128.49 41469.23 88888.00 2024-01-10 12:54:09.000 010 22446.60 128.54 41469.34 88888.00 2024-01-10 12:54:10.000 010 22446.60 128.54 41469.34 47539.83 2024-01-10 12:54:11.000 010 22446.60 128.53 41469.26 88888.00 2024-01-10 12:54:12.000 010 22446.57 128.51 41469.17 88888.00 2024-01-10 12:54:13.000 010 22446.47 128.59 41469.20 88888.00 2024-01-10 12:54:14.000 010 22446.46 128.66 41469.28 88888.00 2024-01-10 12:54:15.000 010 22446.46 128.69 41469.34 47539.78 2024-01-10 12:54:16.000 010 22446.46 128.69 41469.34 88888.00 2024-01-10 12:54:17.000 010 22446.48 128.71 41469.21 88888.00 2024-01-10 12:54:18.000 010 22446.48 128.69 41469.20 88888.00 2024-01-10 12:54:19.000 010 22446.48 128.71 41469.21 88888.00 2024-01-10 12:54:20.000 010 22446.51 128.79 41469.21 47539.79 2024-01-10 12:54:21.000 010 22446.52 128.82 41469.22 88888.00 2024-01-10 12:54:22.000 010 22446.52 128.82 41469.22 88888.00 2024-01-10 12:54:23.000 010 22446.48 128.80 41469.31 88888.00 2024-01-10 12:54:24.000 010 22446.42 128.81 41469.38 88888.00 2024-01-10 12:54:25.000 010 22446.38 128.85 41469.34 47539.77 2024-01-10 12:54:26.000 010 22446.47 128.88 41469.21 88888.00 2024-01-10 12:54:27.000 010 22446.47 128.88 41469.21 88888.00 2024-01-10 12:54:28.000 010 22446.44 128.89 41469.21 88888.00 2024-01-10 12:54:29.000 010 22446.41 128.95 41469.26 88888.00 2024-01-10 12:54:30.000 010 22446.47 129.00 41469.18 47539.76 2024-01-10 12:54:31.000 010 22446.53 128.99 41469.12 88888.00 2024-01-10 12:54:32.000 010 22446.53 128.99 41469.12 88888.00 2024-01-10 12:54:33.000 010 22446.53 129.01 41469.10 88888.00 2024-01-10 12:54:34.000 010 22446.45 129.00 41469.13 88888.00 2024-01-10 12:54:35.000 010 22446.43 128.96 41469.08 47539.74 2024-01-10 12:54:36.000 010 22446.46 128.99 41469.12 88888.00 2024-01-10 12:54:37.000 010 22446.50 129.07 41469.22 88888.00 2024-01-10 12:54:38.000 010 22446.52 129.12 41469.27 88888.00 2024-01-10 12:54:39.000 010 22446.49 129.12 41469.18 88888.00 2024-01-10 12:54:40.000 010 22446.49 129.12 41469.18 47539.75 2024-01-10 12:54:41.000 010 22446.46 129.11 41469.10 88888.00 2024-01-10 12:54:42.000 010 22446.48 129.17 41469.10 88888.00 2024-01-10 12:54:43.000 010 22446.48 129.17 41469.10 88888.00 2024-01-10 12:54:44.000 010 22446.50 129.22 41469.09 88888.00 2024-01-10 12:54:45.000 010 22446.50 129.22 41469.11 47539.75 2024-01-10 12:54:46.000 010 22446.51 129.23 41469.21 88888.00 2024-01-10 12:54:47.000 010 22446.52 129.26 41469.22 88888.00 2024-01-10 12:54:48.000 010 22446.55 129.32 41469.19 88888.00 2024-01-10 12:54:49.000 010 22446.55 129.32 41469.19 88888.00 2024-01-10 12:54:50.000 010 22446.56 129.40 41469.05 47539.75 2024-01-10 12:54:51.000 010 22446.50 129.39 41468.98 88888.00 2024-01-10 12:54:52.000 010 22446.48 129.36 41468.88 88888.00 2024-01-10 12:54:53.000 010 22446.51 129.35 41468.87 88888.00 2024-01-10 12:54:54.000 010 22446.51 129.35 41468.87 88888.00 2024-01-10 12:54:55.000 010 22446.58 129.37 41468.91 47539.76 2024-01-10 12:54:56.000 010 22446.57 129.35 41469.00 88888.00 2024-01-10 12:54:57.000 010 22446.58 129.36 41469.07 88888.00 2024-01-10 12:54:58.000 010 22446.58 129.36 41469.07 88888.00 2024-01-10 12:54:59.000 010 22446.56 129.43 41468.96 88888.00 2024-01-10 12:55:00.000 010 22446.56 129.43 41468.96 47539.78 2024-01-10 12:55:01.000 010 22446.51 129.44 41468.97 88888.00 2024-01-10 12:55:02.000 010 22446.50 129.45 41469.04 88888.00 2024-01-10 12:55:03.000 010 22446.56 129.50 41469.13 88888.00 2024-01-10 12:55:04.000 010 22446.56 129.52 41469.18 88888.00 2024-01-10 12:55:05.000 010 22446.56 129.52 41469.18 47539.81 2024-01-10 12:55:06.000 010 22446.55 129.50 41469.19 88888.00 2024-01-10 12:55:07.000 010 22446.50 129.46 41469.08 88888.00 2024-01-10 12:55:08.000 010 22446.48 129.53 41469.15 88888.00 2024-01-10 12:55:09.000 010 22446.47 129.60 41469.17 88888.00 2024-01-10 12:55:10.000 010 22446.49 129.61 41469.15 47539.78 2024-01-10 12:55:11.000 010 22446.56 129.63 41469.20 88888.00 2024-01-10 12:55:12.000 010 22446.61 129.71 41469.26 88888.00 2024-01-10 12:55:13.000 010 22446.59 129.77 41469.24 88888.00 2024-01-10 12:55:14.000 010 22446.53 129.75 41469.24 88888.00 2024-01-10 12:55:15.000 010 22446.48 129.75 41469.27 47539.78 2024-01-10 12:55:16.000 010 22446.48 129.75 41469.27 88888.00 2024-01-10 12:55:17.000 010 22446.47 129.78 41469.23 88888.00 2024-01-10 12:55:18.000 010 22446.50 129.80 41469.17 88888.00 2024-01-10 12:55:19.000 010 22446.56 129.81 41469.18 88888.00 2024-01-10 12:55:20.000 010 22446.51 129.79 41469.27 47539.78 2024-01-10 12:55:21.000 010 22446.51 129.81 41469.29 88888.00 2024-01-10 12:55:22.000 010 22446.51 129.81 41469.29 88888.00 2024-01-10 12:55:23.000 010 22446.50 129.83 41469.23 88888.00 2024-01-10 12:55:24.000 010 22446.51 129.85 41469.12 88888.00 2024-01-10 12:55:25.000 010 22446.49 129.86 41469.11 47539.80 2024-01-10 12:55:26.000 010 22446.47 129.85 41469.13 88888.00 2024-01-10 12:55:27.000 010 22446.47 129.85 41469.13 88888.00 2024-01-10 12:55:28.000 010 22446.57 129.86 41469.16 88888.00 2024-01-10 12:55:29.000 010 22446.60 129.91 41469.22 88888.00 2024-01-10 12:55:30.000 010 22446.56 129.92 41469.25 47539.82 2024-01-10 12:55:31.000 010 22446.52 129.91 41469.16 88888.00 2024-01-10 12:55:32.000 010 22446.54 129.92 41469.09 88888.00 2024-01-10 12:55:33.000 010 22446.54 129.92 41469.09 88888.00 2024-01-10 12:55:34.000 010 22446.59 129.92 41469.10 88888.00 2024-01-10 12:55:35.000 010 22446.61 129.90 41469.11 47539.81 2024-01-10 12:55:36.000 010 22446.58 129.86 41469.16 88888.00 2024-01-10 12:55:37.000 010 22446.55 129.90 41469.13 88888.00 2024-01-10 12:55:38.000 010 22446.55 129.90 41469.13 88888.00 2024-01-10 12:55:39.000 010 22446.55 129.96 41469.04 88888.00 2024-01-10 12:55:40.000 010 22446.59 130.06 41469.01 47539.86 2024-01-10 12:55:41.000 010 22446.57 130.06 41469.08 88888.00 2024-01-10 12:55:42.000 010 22446.61 130.03 41469.14 88888.00 2024-01-10 12:55:43.000 010 22446.61 130.03 41469.14 88888.00 2024-01-10 12:55:44.000 010 22446.70 130.08 41469.16 88888.00 2024-01-10 12:55:45.000 010 22446.67 130.13 41469.17 47539.86 2024-01-10 12:55:46.000 010 22446.62 130.11 41469.23 88888.00 2024-01-10 12:55:47.000 010 22446.60 130.06 41469.28 88888.00 2024-01-10 12:55:48.000 010 22446.62 130.09 41469.28 88888.00 2024-01-10 12:55:49.000 010 22446.63 130.11 41469.29 88888.00 2024-01-10 12:55:50.000 010 22446.61 130.08 41469.34 47539.87 2024-01-10 12:55:51.000 010 22446.61 130.08 41469.34 88888.00 2024-01-10 12:55:52.000 010 22446.63 130.09 41469.36 88888.00 2024-01-10 12:55:53.000 010 22446.63 130.13 41469.26 88888.00 2024-01-10 12:55:54.000 010 22446.62 130.16 41469.26 88888.00 2024-01-10 12:55:55.000 010 22446.62 130.16 41469.26 47539.87 2024-01-10 12:55:56.000 010 22446.62 130.16 41469.21 88888.00 2024-01-10 12:55:57.000 010 22446.55 130.16 41469.20 88888.00 2024-01-10 12:55:58.000 010 22446.56 130.18 41469.21 88888.00 2024-01-10 12:55:59.000 010 22446.56 130.18 41469.21 88888.00 2024-01-10 12:56:00.000 010 22446.61 130.22 41469.27 47539.87 2024-01-10 12:56:01.000 010 22446.63 130.25 41469.39 88888.00 2024-01-10 12:56:02.000 010 22446.66 130.25 41469.42 88888.00 2024-01-10 12:56:03.000 010 22446.66 130.25 41469.38 88888.00 2024-01-10 12:56:04.000 010 22446.62 130.24 41469.27 88888.00 2024-01-10 12:56:05.000 010 22446.57 130.23 41469.18 47539.85 2024-01-10 12:56:06.000 010 22446.54 130.27 41469.17 88888.00 2024-01-10 12:56:07.000 010 22446.53 130.35 41469.19 88888.00 2024-01-10 12:56:08.000 010 22446.53 130.35 41469.19 88888.00 2024-01-10 12:56:09.000 010 22446.45 130.39 41469.07 88888.00 2024-01-10 12:56:10.000 010 22446.46 130.37 41469.06 47539.86 2024-01-10 12:56:11.000 010 22446.46 130.37 41469.06 88888.00 2024-01-10 12:56:12.000 010 22446.49 130.35 41469.07 88888.00 2024-01-10 12:56:13.000 010 22446.56 130.39 41469.06 88888.00 2024-01-10 12:56:14.000 010 22446.56 130.47 41469.12 88888.00 2024-01-10 12:56:15.000 010 22446.50 130.44 41469.14 47539.82 2024-01-10 12:56:16.000 010 22446.50 130.39 41469.17 88888.00 2024-01-10 12:56:17.000 010 22446.50 130.39 41469.17 88888.00 2024-01-10 12:56:18.000 010 22446.55 130.45 41469.27 88888.00 2024-01-10 12:56:19.000 010 22446.56 130.44 41469.25 88888.00 2024-01-10 12:56:20.000 010 22446.56 130.38 41469.21 47539.84 2024-01-10 12:56:21.000 010 22446.52 130.32 41469.18 88888.00 2024-01-10 12:56:22.000 010 22446.53 130.35 41469.17 88888.00 2024-01-10 12:56:23.000 010 22446.58 130.43 41469.21 88888.00 2024-01-10 12:56:24.000 010 22446.64 130.50 41469.32 88888.00 2024-01-10 12:56:25.000 010 22446.65 130.51 41469.43 47539.85 2024-01-10 12:56:26.000 010 22446.62 130.46 41469.43 88888.00 2024-01-10 12:56:27.000 010 22446.59 130.44 41469.30 88888.00 2024-01-10 12:56:28.000 010 22446.59 130.44 41469.30 88888.00 2024-01-10 12:56:29.000 010 22446.60 130.46 41469.19 88888.00 2024-01-10 12:56:30.000 010 22446.62 130.46 41469.25 47539.88 2024-01-10 12:56:31.000 010 22446.59 130.42 41469.24 88888.00 2024-01-10 12:56:32.000 010 22446.62 130.41 41469.22 88888.00 2024-01-10 12:56:33.000 010 22446.62 130.41 41469.22 88888.00 2024-01-10 12:56:34.000 010 22446.67 130.52 41469.31 88888.00 2024-01-10 12:56:35.000 010 22446.72 130.56 41469.34 47539.86 2024-01-10 12:56:36.000 010 22446.72 130.53 41469.29 88888.00 2024-01-10 12:56:37.000 010 22446.66 130.47 41469.16 88888.00 2024-01-10 12:56:38.000 010 22446.63 130.43 41469.08 88888.00 2024-01-10 12:56:39.000 010 22446.67 130.42 41469.08 88888.00 2024-01-10 12:56:40.000 010 22446.70 130.43 41469.10 47539.91 2024-01-10 12:56:41.000 010 22446.69 130.45 41469.11 88888.00 2024-01-10 12:56:42.000 010 22446.68 130.43 41469.07 88888.00 2024-01-10 12:56:43.000 010 22446.66 130.35 41469.00 88888.00 2024-01-10 12:56:44.000 010 22446.66 130.35 41469.00 88888.00 2024-01-10 12:56:45.000 010 22446.65 130.32 41469.00 47539.92 2024-01-10 12:56:46.000 010 22446.66 130.34 41469.10 88888.00 2024-01-10 12:56:47.000 010 22446.67 130.38 41469.19 88888.00 2024-01-10 12:56:48.000 010 22446.66 130.42 41469.18 88888.00 2024-01-10 12:56:49.000 010 22446.66 130.42 41469.18 88888.00 2024-01-10 12:56:50.000 010 22446.70 130.45 41469.20 47539.94 2024-01-10 12:56:51.000 010 22446.80 130.38 41469.11 88888.00 2024-01-10 12:56:52.000 010 22446.80 130.41 41469.00 88888.00 2024-01-10 12:56:53.000 010 22446.80 130.49 41468.98 88888.00 2024-01-10 12:56:54.000 010 22446.81 130.54 41469.02 88888.00 2024-01-10 12:56:55.000 010 22446.84 130.53 41469.03 47539.93 2024-01-10 12:56:56.000 010 22446.87 130.49 41469.00 88888.00 2024-01-10 12:56:57.000 010 22446.85 130.48 41468.98 88888.00 2024-01-10 12:56:58.000 010 22446.86 130.51 41469.03 88888.00 2024-01-10 12:56:59.000 010 22446.91 130.53 41469.12 88888.00 2024-01-10 12:57:00.000 010 22446.92 130.50 41469.12 47539.96 2024-01-10 12:57:01.000 010 22446.87 130.46 41469.06 88888.00 2024-01-10 12:57:02.000 010 22446.87 130.46 41469.06 88888.00 2024-01-10 12:57:03.000 010 22446.81 130.48 41469.11 88888.00 2024-01-10 12:57:04.000 010 22446.83 130.53 41469.18 88888.00 2024-01-10 12:57:05.000 010 22446.83 130.58 41469.18 47539.99 2024-01-10 12:57:06.000 010 22446.83 130.58 41469.18 88888.00 2024-01-10 12:57:07.000 010 22446.89 130.58 41469.04 88888.00 2024-01-10 12:57:08.000 010 22446.89 130.58 41469.01 88888.00 2024-01-10 12:57:09.000 010 22446.83 130.62 41468.99 88888.00 2024-01-10 12:57:10.000 010 22446.70 130.61 41468.92 47539.98 2024-01-10 12:57:11.000 010 22446.70 130.61 41468.92 88888.00 2024-01-10 12:57:12.000 010 22446.65 130.63 41469.19 88888.00 2024-01-10 12:57:13.000 010 22446.77 130.68 41469.30 88888.00 2024-01-10 12:57:14.000 010 22446.84 130.65 41469.23 88888.00 2024-01-10 12:57:15.000 010 22446.84 130.60 41469.22 47539.99 2024-01-10 12:57:16.000 010 22446.78 130.59 41469.28 88888.00 2024-01-10 12:57:17.000 010 22446.76 130.61 41469.30 88888.00 2024-01-10 12:57:18.000 010 22446.76 130.68 41469.25 88888.00 2024-01-10 12:57:19.000 010 22446.76 130.68 41469.25 88888.00 2024-01-10 12:57:20.000 010 22446.73 130.69 41469.18 47540.06 2024-01-10 12:57:21.000 010 22446.74 130.65 41469.28 88888.00 2024-01-10 12:57:22.000 010 22446.74 130.65 41469.28 88888.00 2024-01-10 12:57:23.000 010 22446.74 130.68 41469.40 88888.00 2024-01-10 12:57:24.000 010 22446.80 130.75 41469.44 88888.00 2024-01-10 12:57:25.000 010 22446.88 130.72 41469.44 47540.03 2024-01-10 12:57:26.000 010 22446.93 130.69 41469.47 88888.00 2024-01-10 12:57:27.000 010 22446.92 130.69 41469.47 88888.00 2024-01-10 12:57:28.000 010 22446.90 130.67 41469.43 88888.00 2024-01-10 12:57:29.000 010 22446.94 130.68 41469.41 88888.00 2024-01-10 12:57:30.000 010 22446.98 130.69 41469.43 47540.04 2024-01-10 12:57:31.000 010 22446.96 130.70 41469.44 88888.00 2024-01-10 12:57:32.000 010 22446.93 130.72 41469.47 88888.00 2024-01-10 12:57:33.000 010 22446.94 130.77 41469.54 88888.00 2024-01-10 12:57:34.000 010 22446.97 130.77 41469.56 88888.00 2024-01-10 12:57:35.000 010 22446.99 130.72 41469.50 47540.07 2024-01-10 12:57:36.000 010 22446.96 130.72 41469.48 88888.00 2024-01-10 12:57:37.000 010 22446.88 130.78 41469.47 88888.00 2024-01-10 12:57:38.000 010 22446.83 130.82 41469.38 88888.00 2024-01-10 12:57:39.000 010 22446.83 130.82 41469.38 88888.00 2024-01-10 12:57:40.000 010 22446.87 130.83 41469.31 47540.08 2024-01-10 12:57:41.000 010 22446.91 130.89 41469.52 88888.00 2024-01-10 12:57:42.000 010 22446.91 130.90 41469.59 88888.00 2024-01-10 12:57:43.000 010 22446.92 130.89 41469.56 88888.00 2024-01-10 12:57:44.000 010 22446.92 130.89 41469.56 88888.00 2024-01-10 12:57:45.000 010 22446.98 130.85 41469.53 47540.10 2024-01-10 12:57:46.000 010 22446.98 130.90 41469.53 88888.00 2024-01-10 12:57:47.000 010 22446.98 130.97 41469.50 88888.00 2024-01-10 12:57:48.000 010 22447.00 130.94 41469.43 88888.00 2024-01-10 12:57:49.000 010 22447.06 130.87 41469.38 88888.00 2024-01-10 12:57:50.000 010 22447.11 130.79 41469.39 47540.12 2024-01-10 12:57:51.000 010 22447.08 130.73 41469.40 88888.00 2024-01-10 12:57:52.000 010 22447.03 130.71 41469.38 88888.00 2024-01-10 12:57:53.000 010 22447.04 130.76 41469.40 88888.00 2024-01-10 12:57:54.000 010 22447.03 130.82 41469.48 88888.00 2024-01-10 12:57:55.000 010 22447.03 130.82 41469.48 47540.13 2024-01-10 12:57:56.000 010 22446.98 130.83 41469.54 88888.00 2024-01-10 12:57:57.000 010 22446.89 130.69 41469.39 88888.00 2024-01-10 12:57:58.000 010 22446.91 130.69 41469.33 88888.00 2024-01-10 12:57:59.000 010 22446.97 130.74 41469.32 88888.00 2024-01-10 12:58:00.000 010 22446.99 130.74 41469.32 47540.12 2024-01-10 12:58:01.000 010 22446.97 130.68 41469.29 88888.00 2024-01-10 12:58:02.000 010 22446.96 130.66 41469.26 88888.00 2024-01-10 12:58:03.000 010 22446.98 130.67 41469.26 88888.00 2024-01-10 12:58:04.000 010 22446.97 130.69 41469.28 88888.00 2024-01-10 12:58:05.000 010 22446.96 130.72 41469.31 47540.17 2024-01-10 12:58:06.000 010 22446.96 130.73 41469.30 88888.00 2024-01-10 12:58:07.000 010 22446.99 130.69 41469.29 88888.00 2024-01-10 12:58:08.000 010 22447.02 130.63 41469.35 88888.00 2024-01-10 12:58:09.000 010 22447.03 130.60 41469.45 88888.00 2024-01-10 12:58:10.000 010 22447.03 130.59 41469.48 47540.19 2024-01-10 12:58:11.000 010 22447.05 130.63 41469.52 88888.00 2024-01-10 12:58:12.000 010 22447.05 130.63 41469.52 88888.00 2024-01-10 12:58:13.000 010 22447.07 130.69 41469.59 88888.00 2024-01-10 12:58:14.000 010 22447.05 130.73 41469.54 88888.00 2024-01-10 12:58:15.000 010 22447.08 130.73 41469.50 47540.21 2024-01-10 12:58:16.000 010 22447.09 130.69 41469.44 88888.00 2024-01-10 12:58:17.000 010 22447.09 130.69 41469.44 88888.00 2024-01-10 12:58:18.000 010 22447.03 130.68 41469.38 88888.00 2024-01-10 12:58:19.000 010 22447.04 130.70 41469.43 88888.00 2024-01-10 12:58:20.000 010 22447.09 130.74 41469.47 47540.25 2024-01-10 12:58:21.000 010 22447.15 130.76 41469.51 88888.00 2024-01-10 12:58:22.000 010 22447.19 130.74 41469.51 88888.00 2024-01-10 12:58:23.000 010 22447.18 130.71 41469.46 88888.00 2024-01-10 12:58:24.000 010 22447.17 130.66 41469.41 88888.00 2024-01-10 12:58:25.000 010 22447.17 130.63 41469.40 47540.26 2024-01-10 12:58:26.000 010 22447.17 130.63 41469.43 88888.00 2024-01-10 12:58:27.000 010 22447.21 130.68 41469.52 88888.00 2024-01-10 12:58:28.000 010 22447.26 130.71 41469.55 88888.00 2024-01-10 12:58:29.000 010 22447.27 130.71 41469.50 88888.00 2024-01-10 12:58:30.000 010 22447.27 130.71 41469.46 47540.31 2024-01-10 12:58:31.000 010 22447.26 130.72 41469.47 88888.00 2024-01-10 12:58:32.000 010 22447.23 130.70 41469.46 88888.00 2024-01-10 12:58:33.000 010 22447.16 130.65 41469.37 88888.00 2024-01-10 12:58:34.000 010 22447.16 130.65 41469.37 88888.00 2024-01-10 12:58:35.000 010 22447.13 130.68 41469.42 47540.31 2024-01-10 12:58:36.000 010 22447.18 130.71 41469.51 88888.00 2024-01-10 12:58:37.000 010 22447.23 130.71 41469.52 88888.00 2024-01-10 12:58:38.000 010 22447.25 130.70 41469.50 88888.00 2024-01-10 12:58:39.000 010 22447.24 130.72 41469.48 88888.00 2024-01-10 12:58:40.000 010 22447.21 130.71 41469.45 47540.33 2024-01-10 12:58:41.000 010 22447.19 130.69 41469.39 88888.00 2024-01-10 12:58:42.000 010 22447.19 130.66 41469.32 88888.00 2024-01-10 12:58:43.000 010 22447.17 130.65 41469.26 88888.00 2024-01-10 12:58:44.000 010 22447.18 130.68 41469.28 88888.00 2024-01-10 12:58:45.000 010 22447.20 130.74 41469.41 47540.33 2024-01-10 12:58:46.000 010 22447.20 130.78 41469.52 88888.00 2024-01-10 12:58:47.000 010 22447.23 130.78 41469.49 88888.00 2024-01-10 12:58:48.000 010 22447.25 130.78 41469.41 88888.00 2024-01-10 12:58:49.000 010 22447.25 130.77 41469.36 88888.00 2024-01-10 12:58:50.000 010 22447.25 130.77 41469.36 47540.36 2024-01-10 12:58:51.000 010 22447.27 130.77 41469.31 88888.00 2024-01-10 12:58:52.000 010 22447.30 130.76 41469.37 88888.00 2024-01-10 12:58:53.000 010 22447.38 130.78 41469.47 88888.00 2024-01-10 12:58:54.000 010 22447.46 130.85 41469.54 88888.00 2024-01-10 12:58:55.000 010 22447.47 130.88 41469.58 47540.42 2024-01-10 12:58:56.000 010 22447.43 130.85 41469.61 88888.00 2024-01-10 12:58:57.000 010 22447.39 130.83 41469.59 88888.00 2024-01-10 12:58:58.000 010 22447.40 130.82 41469.54 88888.00 2024-01-10 12:58:59.000 010 22447.42 130.80 41469.53 88888.00 2024-01-10 12:59:00.000 010 22447.44 130.81 41469.50 47540.47 2024-01-10 12:59:01.000 010 22447.47 130.82 41469.46 88888.00 2024-01-10 12:59:02.000 010 22447.49 130.81 41469.51 88888.00 2024-01-10 12:59:03.000 010 22447.47 130.80 41469.56 88888.00 2024-01-10 12:59:04.000 010 22447.48 130.79 41469.52 88888.00 2024-01-10 12:59:05.000 010 22447.54 130.77 41469.51 47540.50 2024-01-10 12:59:06.000 010 22447.60 130.73 41469.54 88888.00 2024-01-10 12:59:07.000 010 22447.60 130.73 41469.54 88888.00 2024-01-10 12:59:08.000 010 22447.60 130.72 41469.32 88888.00 2024-01-10 12:59:09.000 010 22447.64 130.76 41469.33 88888.00 2024-01-10 12:59:10.000 010 22447.69 130.77 41469.46 47540.56 2024-01-10 12:59:11.000 010 22447.72 130.74 41469.53 88888.00 2024-01-10 12:59:12.000 010 22447.71 130.71 41469.56 88888.00 2024-01-10 12:59:13.000 010 22447.70 130.68 41469.56 88888.00 2024-01-10 12:59:14.000 010 22447.72 130.64 41469.54 88888.00 2024-01-10 12:59:15.000 010 22447.74 130.63 41469.50 47540.61 2024-01-10 12:59:16.000 010 22447.75 130.64 41469.46 88888.00 2024-01-10 12:59:17.000 010 22447.81 130.66 41469.47 88888.00 2024-01-10 12:59:18.000 010 22447.85 130.68 41469.51 88888.00 2024-01-10 12:59:19.000 010 22447.87 130.66 41469.54 88888.00 2024-01-10 12:59:20.000 010 22447.90 130.63 41469.56 47540.69 2024-01-10 12:59:21.000 010 22447.93 130.59 41469.57 88888.00 2024-01-10 12:59:22.000 010 22447.91 130.52 41469.54 88888.00 2024-01-10 12:59:23.000 010 22447.91 130.52 41469.54 88888.00 2024-01-10 12:59:24.000 010 22447.88 130.49 41469.52 88888.00 2024-01-10 12:59:25.000 010 22447.90 130.52 41469.52 47540.76 2024-01-10 12:59:26.000 010 22447.94 130.51 41469.54 88888.00 2024-01-10 12:59:27.000 010 22448.01 130.46 41469.59 88888.00 2024-01-10 12:59:28.000 010 22448.03 130.40 41469.57 88888.00 2024-01-10 12:59:29.000 010 22448.03 130.38 41469.49 88888.00 2024-01-10 12:59:30.000 010 22448.04 130.37 41469.47 47540.82 2024-01-10 12:59:31.000 010 22448.06 130.35 41469.54 88888.00 2024-01-10 12:59:32.000 010 22448.04 130.29 41469.62 88888.00 2024-01-10 12:59:33.000 010 22448.03 130.22 41469.65 88888.00 2024-01-10 12:59:34.000 010 22448.10 130.20 41469.62 88888.00 2024-01-10 12:59:35.000 010 22448.19 130.21 41469.63 47540.90 2024-01-10 12:59:36.000 010 22448.25 130.20 41469.66 88888.00 2024-01-10 12:59:37.000 010 22448.31 130.18 41469.68 88888.00 2024-01-10 12:59:38.000 010 22448.32 130.17 41469.66 88888.00 2024-01-10 12:59:39.000 010 22448.27 130.15 41469.64 88888.00 2024-01-10 12:59:40.000 010 22448.24 130.11 41469.62 47540.98 2024-01-10 12:59:41.000 010 22448.24 130.05 41469.64 88888.00 2024-01-10 12:59:42.000 010 22448.24 130.01 41469.66 88888.00 2024-01-10 12:59:43.000 010 22448.26 130.03 41469.67 88888.00 2024-01-10 12:59:44.000 010 22448.33 130.04 41469.65 88888.00 2024-01-10 12:59:45.000 010 22448.39 129.99 41469.58 47541.02 2024-01-10 12:59:46.000 010 22448.35 129.89 41469.54 88888.00 2024-01-10 12:59:47.000 010 22448.31 129.82 41469.58 88888.00 2024-01-10 12:59:48.000 010 22448.34 129.81 41469.61 88888.00 2024-01-10 12:59:49.000 010 22448.41 129.79 41469.56 88888.00 2024-01-10 12:59:50.000 010 22448.47 129.75 41469.55 47541.03 2024-01-10 12:59:51.000 010 22448.51 129.75 41469.66 88888.00 2024-01-10 12:59:52.000 010 22448.52 129.71 41469.74 88888.00 2024-01-10 12:59:53.000 010 22448.52 129.68 41469.71 88888.00 2024-01-10 12:59:54.000 010 22448.53 129.68 41469.68 88888.00 2024-01-10 12:59:55.000 010 22448.52 129.64 41469.67 47541.12 2024-01-10 12:59:56.000 010 22448.48 129.56 41469.68 88888.00 2024-01-10 12:59:57.000 010 22448.47 129.50 41469.73 88888.00 2024-01-10 12:59:58.000 010 22448.50 129.46 41469.76 88888.00 2024-01-10 12:59:59.000 010 22448.55 129.46 41469.77 88888.00 2024-01-10 13:00:00.000 010 22448.62 129.50 41469.80 47541.22 2024-01-10 13:00:01.000 010 22448.69 129.48 41469.82 88888.00 2024-01-10 13:00:02.000 010 22448.73 129.40 41469.81 88888.00 2024-01-10 13:00:03.000 010 22448.75 129.32 41469.82 88888.00 2024-01-10 13:00:04.000 010 22448.74 129.26 41469.84 88888.00 2024-01-10 13:00:05.000 010 22448.68 129.20 41469.79 47541.23 2024-01-10 13:00:06.000 010 22448.64 129.12 41469.73 88888.00 2024-01-10 13:00:07.000 010 22448.66 129.10 41469.79 88888.00 2024-01-10 13:00:08.000 010 22448.68 129.16 41469.94 88888.00 2024-01-10 13:00:09.000 010 22448.68 129.22 41470.02 88888.00 2024-01-10 13:00:10.000 010 22448.70 129.21 41470.01 47541.28 2024-01-10 13:00:11.000 010 22448.74 129.14 41469.98 88888.00 2024-01-10 13:00:12.000 010 22448.77 129.06 41469.94 88888.00 2024-01-10 13:00:13.000 010 22448.79 129.04 41469.94 88888.00 2024-01-10 13:00:14.000 010 22448.77 129.03 41469.97 88888.00 2024-01-10 13:00:15.000 010 22448.75 128.99 41470.00 47541.32 2024-01-10 13:00:16.000 010 22448.76 128.92 41470.00 88888.00 2024-01-10 13:00:17.000 010 22448.79 128.85 41470.00 88888.00 2024-01-10 13:00:18.000 010 22448.83 128.85 41470.02 88888.00 2024-01-10 13:00:19.000 010 22448.85 128.89 41470.05 88888.00 2024-01-10 13:00:20.000 010 22448.88 128.92 41470.06 47541.35 2024-01-10 13:00:21.000 010 22448.88 128.89 41470.02 88888.00 2024-01-10 13:00:22.000 010 22448.84 128.82 41469.98 88888.00 2024-01-10 13:00:23.000 010 22448.89 128.80 41469.99 88888.00 2024-01-10 13:00:24.000 010 22449.01 128.83 41469.99 88888.00 2024-01-10 13:00:25.000 010 22449.05 128.82 41470.03 47541.40 2024-01-10 13:00:26.000 010 22449.00 128.82 41470.06 88888.00 2024-01-10 13:00:27.000 010 22448.97 128.83 41470.02 88888.00 2024-01-10 13:00:28.000 010 22449.00 128.81 41470.00 88888.00 2024-01-10 13:00:29.000 010 22449.01 128.79 41470.00 88888.00 2024-01-10 13:00:30.000 010 22448.99 128.77 41469.98 47541.40 2024-01-10 13:00:31.000 010 22448.94 128.75 41469.99 88888.00 2024-01-10 13:00:32.000 010 22448.92 128.76 41470.06 88888.00 2024-01-10 13:00:33.000 010 22448.94 128.77 41470.12 88888.00 2024-01-10 13:00:34.000 010 22448.96 128.76 41470.10 88888.00 2024-01-10 13:00:35.000 010 22449.00 128.75 41470.07 47541.44 2024-01-10 13:00:36.000 010 22449.03 128.74 41470.06 88888.00 2024-01-10 13:00:37.000 010 22449.02 128.69 41469.99 88888.00 2024-01-10 13:00:38.000 010 22448.96 128.63 41469.95 88888.00 2024-01-10 13:00:39.000 010 22448.94 128.63 41469.98 88888.00 2024-01-10 13:00:40.000 010 22448.96 128.69 41470.03 47541.46 2024-01-10 13:00:41.000 010 22449.00 128.76 41470.09 88888.00 2024-01-10 13:00:42.000 010 22449.03 128.78 41470.14 88888.00 2024-01-10 13:00:43.000 010 22449.03 128.77 41470.16 88888.00 2024-01-10 13:00:44.000 010 22449.01 128.77 41470.21 88888.00 2024-01-10 13:00:45.000 010 22448.98 128.81 41470.28 47541.47 2024-01-10 13:00:46.000 010 22448.93 128.85 41470.29 88888.00 2024-01-10 13:00:47.000 010 22448.86 128.86 41470.23 88888.00 2024-01-10 13:00:48.000 010 22448.83 128.84 41470.20 88888.00 2024-01-10 13:00:49.000 010 22448.86 128.82 41470.20 88888.00 2024-01-10 13:00:50.000 010 22448.90 128.83 41470.15 47541.40 2024-01-10 13:00:51.000 010 22448.88 128.87 41470.09 88888.00 2024-01-10 13:00:52.000 010 22448.83 128.89 41470.11 88888.00 2024-01-10 13:00:53.000 010 22448.83 128.90 41470.12 88888.00 2024-01-10 13:00:54.000 010 22448.86 128.88 41470.02 88888.00 2024-01-10 13:00:55.000 010 22448.84 128.84 41469.88 47541.37 2024-01-10 13:00:56.000 010 22448.80 128.82 41469.82 88888.00 2024-01-10 13:00:57.000 010 22448.75 128.91 41469.82 88888.00 2024-01-10 13:00:58.000 010 22448.71 129.03 41469.84 88888.00 2024-01-10 13:00:59.000 010 22448.72 129.05 41469.91 88888.00 2024-01-10 13:01:00.000 010 22448.76 129.00 41470.02 47541.34 2024-01-10 13:01:01.000 010 22448.76 128.95 41470.05 88888.00 2024-01-10 13:01:02.000 010 22448.72 128.99 41470.02 88888.00 2024-01-10 13:01:03.000 010 22448.67 129.08 41470.00 88888.00 2024-01-10 13:01:04.000 010 22448.67 129.14 41469.97 88888.00 2024-01-10 13:01:05.000 010 22448.69 129.17 41469.89 47541.29 2024-01-10 13:01:06.000 010 22448.70 129.20 41469.84 88888.00 2024-01-10 13:01:07.000 010 22448.73 129.28 41469.89 88888.00 2024-01-10 13:01:08.000 010 22448.72 129.35 41469.94 88888.00 2024-01-10 13:01:09.000 010 22448.69 129.40 41469.94 88888.00 2024-01-10 13:01:10.000 010 22448.67 129.41 41469.96 47541.31 2024-01-10 13:01:11.000 010 22448.65 129.38 41469.95 88888.00 2024-01-10 13:01:12.000 010 22448.63 129.38 41469.90 88888.00 2024-01-10 13:01:13.000 010 22448.61 129.46 41469.90 88888.00 2024-01-10 13:01:14.000 010 22448.58 129.54 41469.91 88888.00 2024-01-10 13:01:15.000 010 22448.54 129.58 41469.90 47541.26 2024-01-10 13:01:16.000 010 22448.52 129.61 41469.89 88888.00 2024-01-10 13:01:17.000 010 22448.49 129.63 41469.87 88888.00 2024-01-10 13:01:18.000 010 22448.47 129.66 41469.84 88888.00 2024-01-10 13:01:19.000 010 22448.48 129.72 41469.79 88888.00 2024-01-10 13:01:20.000 010 22448.53 129.78 41469.75 47541.24 2024-01-10 13:01:21.000 010 22448.55 129.81 41469.79 88888.00 2024-01-10 13:01:22.000 010 22448.55 129.81 41469.87 88888.00 2024-01-10 13:01:23.000 010 22448.57 129.84 41469.90 88888.00 2024-01-10 13:01:24.000 010 22448.57 129.88 41469.89 88888.00 2024-01-10 13:01:25.000 010 22448.51 129.90 41469.83 47541.23 2024-01-10 13:01:26.000 010 22448.47 129.92 41469.75 88888.00 2024-01-10 13:01:27.000 010 22448.47 129.93 41469.69 88888.00 2024-01-10 13:01:28.000 010 22448.44 129.91 41469.69 88888.00 2024-01-10 13:01:29.000 010 22448.39 129.92 41469.71 88888.00 2024-01-10 13:01:30.000 010 22448.41 129.98 41469.75 47541.22 2024-01-10 13:01:31.000 010 22448.46 130.07 41469.81 88888.00 2024-01-10 13:01:32.000 010 22448.48 130.13 41469.89 88888.00 2024-01-10 13:01:33.000 010 22448.49 130.17 41469.93 88888.00 2024-01-10 13:01:34.000 010 22448.51 130.20 41469.86 88888.00 2024-01-10 13:01:35.000 010 22448.56 130.22 41469.83 47541.25 2024-01-10 13:01:36.000 010 22448.59 130.21 41469.86 88888.00 2024-01-10 13:01:37.000 010 22448.56 130.16 41469.81 88888.00 2024-01-10 13:01:38.000 010 22448.48 130.12 41469.71 88888.00 2024-01-10 13:01:39.000 010 22448.47 130.14 41469.73 88888.00 2024-01-10 13:01:40.000 010 22448.54 130.16 41469.85 47541.24 2024-01-10 13:01:41.000 010 22448.62 130.17 41469.96 88888.00 2024-01-10 13:01:42.000 010 22448.63 130.22 41469.98 88888.00 2024-01-10 13:01:43.000 010 22448.60 130.25 41469.94 88888.00 2024-01-10 13:01:44.000 010 22448.53 130.22 41469.93 88888.00 2024-01-10 13:01:45.000 010 22448.50 130.18 41469.95 47541.30 2024-01-10 13:01:46.000 010 22448.51 130.19 41469.93 88888.00 2024-01-10 13:01:47.000 010 22448.54 130.23 41469.87 88888.00 2024-01-10 13:01:48.000 010 22448.56 130.25 41469.80 88888.00 2024-01-10 13:01:49.000 010 22448.59 130.27 41469.73 88888.00 2024-01-10 13:01:50.000 010 22448.61 130.27 41469.77 47541.33 2024-01-10 13:01:51.000 010 22448.66 130.27 41469.85 88888.00 2024-01-10 13:01:52.000 010 22448.69 130.28 41469.85 88888.00 2024-01-10 13:01:53.000 010 22448.71 130.29 41469.80 88888.00 2024-01-10 13:01:54.000 010 22448.69 130.29 41469.75 88888.00 2024-01-10 13:01:55.000 010 22448.66 130.31 41469.78 47541.39 2024-01-10 13:01:56.000 010 22448.67 130.35 41469.89 88888.00 2024-01-10 13:01:57.000 010 22448.72 130.39 41469.97 88888.00 2024-01-10 13:01:58.000 010 22448.76 130.42 41469.97 88888.00 2024-01-10 13:01:59.000 010 22448.82 130.48 41469.95 88888.00 2024-01-10 13:02:00.000 010 22448.86 130.50 41469.89 47541.46 2024-01-10 13:02:01.000 010 22448.84 130.41 41469.79 88888.00 2024-01-10 13:02:02.000 010 22448.82 130.33 41469.75 88888.00 2024-01-10 13:02:03.000 010 22448.85 130.34 41469.79 88888.00 2024-01-10 13:02:04.000 010 22448.91 130.37 41469.81 88888.00 2024-01-10 13:02:05.000 010 22448.93 130.39 41469.81 47541.48 2024-01-10 13:02:06.000 010 22448.95 130.39 41469.88 88888.00 2024-01-10 13:02:07.000 010 22448.97 130.37 41469.99 88888.00 2024-01-10 13:02:08.000 010 22448.96 130.37 41470.03 88888.00 2024-01-10 13:02:09.000 010 22448.95 130.38 41469.95 88888.00 2024-01-10 13:02:10.000 010 22448.95 130.37 41469.85 47541.54 2024-01-10 13:02:11.000 010 22448.93 130.37 41469.81 88888.00 2024-01-10 13:02:12.000 010 22448.90 130.39 41469.79 88888.00 2024-01-10 13:02:13.000 010 22448.92 130.40 41469.82 88888.00 2024-01-10 13:02:14.000 010 22448.99 130.38 41469.83 88888.00 2024-01-10 13:02:15.000 010 22449.04 130.36 41469.74 47541.59 2024-01-10 13:02:16.000 010 22449.07 130.36 41469.67 88888.00 2024-01-10 13:02:17.000 010 22449.09 130.38 41469.68 88888.00 2024-01-10 13:02:18.000 010 22449.08 130.38 41469.68 88888.00 2024-01-10 13:02:19.000 010 22449.07 130.36 41469.69 88888.00 2024-01-10 13:02:20.000 010 22449.08 130.37 41469.72 47541.62 2024-01-10 13:02:21.000 010 22449.10 130.39 41469.74 88888.00 2024-01-10 13:02:22.000 010 22449.12 130.44 41469.81 88888.00 2024-01-10 13:02:23.000 010 22449.16 130.50 41469.90 88888.00 2024-01-10 13:02:24.000 010 22449.19 130.51 41469.91 88888.00 2024-01-10 13:02:25.000 010 22449.19 130.51 41469.88 47541.69 2024-01-10 13:02:26.000 010 22449.24 130.51 41469.94 88888.00 2024-01-10 13:02:27.000 010 22449.28 130.46 41469.96 88888.00 2024-01-10 13:02:28.000 010 22449.24 130.44 41469.88 88888.00 2024-01-10 13:02:29.000 010 22449.20 130.51 41469.89 88888.00 2024-01-10 13:02:30.000 010 22449.22 130.56 41469.98 47541.70 2024-01-10 13:02:31.000 010 22449.22 130.52 41470.08 88888.00 2024-01-10 13:02:32.000 010 22449.21 130.50 41470.18 88888.00 2024-01-10 13:02:33.000 010 22449.26 130.50 41470.23 88888.00 2024-01-10 13:02:34.000 010 22449.30 130.48 41470.14 88888.00 2024-01-10 13:02:35.000 010 22449.32 130.43 41469.99 47541.76 2024-01-10 13:02:36.000 010 22449.35 130.41 41469.91 88888.00 2024-01-10 13:02:37.000 010 22449.40 130.44 41469.93 88888.00 2024-01-10 13:02:38.000 010 22449.42 130.50 41470.03 88888.00 2024-01-10 13:02:39.000 010 22449.41 130.53 41470.09 88888.00 2024-01-10 13:02:40.000 010 22449.40 130.49 41470.07 47541.78 2024-01-10 13:02:41.000 010 22449.39 130.45 41470.08 88888.00 2024-01-10 13:02:42.000 010 22449.36 130.46 41470.11 88888.00 2024-01-10 13:02:43.000 010 22449.33 130.45 41470.08 88888.00 2024-01-10 13:02:44.000 010 22449.33 130.46 41470.06 88888.00 2024-01-10 13:02:45.000 010 22449.35 130.49 41470.08 47541.82 2024-01-10 13:02:46.000 010 22449.42 130.51 41470.10 88888.00 2024-01-10 13:02:47.000 010 22449.45 130.52 41470.08 88888.00 2024-01-10 13:02:48.000 010 22449.42 130.51 41470.04 88888.00 2024-01-10 13:02:49.000 010 22449.39 130.48 41469.97 88888.00 2024-01-10 13:02:50.000 010 22449.42 130.44 41469.95 47541.88 2024-01-10 13:02:51.000 010 22449.43 130.40 41470.01 88888.00 2024-01-10 13:02:52.000 010 22449.41 130.41 41470.09 88888.00 2024-01-10 13:02:53.000 010 22449.40 130.47 41470.10 88888.00 2024-01-10 13:02:54.000 010 22449.43 130.52 41470.10 88888.00 2024-01-10 13:02:55.000 010 22449.50 130.53 41470.19 47541.93 2024-01-10 13:02:56.000 010 22449.57 130.51 41470.29 88888.00 2024-01-10 13:02:57.000 010 22449.60 130.48 41470.31 88888.00 2024-01-10 13:02:58.000 010 22449.61 130.48 41470.29 88888.00 2024-01-10 13:02:59.000 010 22449.59 130.50 41470.19 88888.00 2024-01-10 13:03:00.000 010 22449.56 130.49 41470.09 47541.98 2024-01-10 13:03:01.000 010 22449.55 130.47 41470.11 88888.00 2024-01-10 13:03:02.000 010 22449.60 130.47 41470.19 88888.00 2024-01-10 13:03:03.000 010 22449.68 130.47 41470.23 88888.00 2024-01-10 13:03:04.000 010 22449.67 130.43 41470.17 88888.00 2024-01-10 13:03:05.000 010 22449.60 130.40 41470.11 47541.99 2024-01-10 13:03:06.000 010 22449.62 130.43 41470.12 88888.00 2024-01-10 13:03:07.000 010 22449.66 130.47 41470.16 88888.00 2024-01-10 13:03:08.000 010 22449.65 130.50 41470.18 88888.00 2024-01-10 13:03:09.000 010 22449.64 130.55 41470.17 88888.00 2024-01-10 13:03:10.000 010 22449.65 130.57 41470.11 47542.02 2024-01-10 13:03:11.000 010 22449.67 130.54 41470.11 88888.00 2024-01-10 13:03:12.000 010 22449.70 130.55 41470.16 88888.00 2024-01-10 13:03:13.000 010 22449.68 130.62 41470.19 88888.00 2024-01-10 13:03:14.000 010 22449.63 130.70 41470.27 88888.00 2024-01-10 13:03:15.000 010 22449.64 130.74 41470.35 47542.04 2024-01-10 13:03:16.000 010 22449.68 130.70 41470.31 88888.00 2024-01-10 13:03:17.000 010 22449.68 130.64 41470.23 88888.00 2024-01-10 13:03:18.000 010 22449.69 130.67 41470.25 88888.00 2024-01-10 13:03:19.000 010 22449.73 130.75 41470.26 88888.00 2024-01-10 13:03:20.000 010 22449.77 130.78 41470.22 47542.05 2024-01-10 13:03:21.000 010 22449.79 130.81 41470.27 88888.00 2024-01-10 13:03:22.000 010 22449.78 130.86 41470.36 88888.00 2024-01-10 13:03:23.000 010 22449.74 130.90 41470.37 88888.00 2024-01-10 13:03:24.000 010 22449.72 130.91 41470.32 88888.00 2024-01-10 13:03:25.000 010 22449.72 130.91 41470.29 47542.03 2024-01-10 13:03:26.000 010 22449.70 130.90 41470.27 88888.00 2024-01-10 13:03:27.000 010 22449.69 130.91 41470.27 88888.00 2024-01-10 13:03:28.000 010 22449.72 130.98 41470.29 88888.00 2024-01-10 13:03:29.000 010 22449.75 131.07 41470.32 88888.00 2024-01-10 13:03:30.000 010 22449.74 131.11 41470.32 47542.02 2024-01-10 13:03:31.000 010 22449.73 131.07 41470.27 88888.00 2024-01-10 13:03:32.000 010 22449.72 131.04 41470.26 88888.00 2024-01-10 13:03:33.000 010 22449.68 131.03 41470.29 88888.00 2024-01-10 13:03:34.000 010 22449.63 131.05 41470.32 88888.00 2024-01-10 13:03:35.000 010 22449.64 131.05 41470.34 47542.05 2024-01-10 13:03:36.000 010 22449.68 131.04 41470.36 88888.00 2024-01-10 13:03:37.000 010 22449.72 131.09 41470.33 88888.00 2024-01-10 13:03:38.000 010 22449.72 131.16 41470.21 88888.00 2024-01-10 13:03:39.000 010 22449.69 131.18 41470.12 88888.00 2024-01-10 13:03:40.000 010 22449.72 131.18 41470.16 47542.07 2024-01-10 13:03:41.000 010 22449.76 131.21 41470.19 88888.00 2024-01-10 13:03:42.000 010 22449.72 131.22 41470.19 88888.00 2024-01-10 13:03:43.000 010 22449.66 131.22 41470.18 88888.00 2024-01-10 13:03:44.000 010 22449.69 131.25 41470.21 88888.00 2024-01-10 13:03:45.000 010 22449.75 131.32 41470.29 47542.05 2024-01-10 13:03:46.000 010 22449.76 131.34 41470.30 88888.00 2024-01-10 13:03:47.000 010 22449.76 131.33 41470.26 88888.00 2024-01-10 13:03:48.000 010 22449.79 131.36 41470.31 88888.00 2024-01-10 13:03:49.000 010 22449.82 131.42 41470.41 88888.00 2024-01-10 13:03:50.000 010 22449.79 131.43 41470.40 47542.06 2024-01-10 13:03:51.000 010 22449.77 131.43 41470.34 88888.00 2024-01-10 13:03:52.000 010 22449.79 131.45 41470.34 88888.00 2024-01-10 13:03:53.000 010 22449.78 131.48 41470.33 88888.00 2024-01-10 13:03:54.000 010 22449.70 131.53 41470.33 88888.00 2024-01-10 13:03:55.000 010 22449.64 131.57 41470.37 47542.08 2024-01-10 13:03:56.000 010 22449.62 131.57 41470.43 88888.00 2024-01-10 13:03:57.000 010 22449.67 131.57 41470.43 88888.00 2024-01-10 13:03:58.000 010 22449.69 131.54 41470.34 88888.00 2024-01-10 13:03:59.000 010 22449.65 131.53 41470.24 88888.00 2024-01-10 13:04:00.000 010 22449.61 131.59 41470.27 47542.07 2024-01-10 13:04:01.000 010 22449.63 131.66 41470.37 88888.00 2024-01-10 13:04:02.000 010 22449.66 131.69 41470.38 88888.00 2024-01-10 13:04:03.000 010 22449.67 131.68 41470.26 88888.00 2024-01-10 13:04:04.000 010 22449.68 131.69 41470.16 88888.00 2024-01-10 13:04:05.000 010 22449.70 131.72 41470.11 47542.09 2024-01-10 13:04:06.000 010 22449.69 131.71 41470.09 88888.00 2024-01-10 13:04:07.000 010 22449.68 131.67 41470.16 88888.00 2024-01-10 13:04:08.000 010 22449.65 131.66 41470.24 88888.00 2024-01-10 13:04:09.000 010 22449.64 131.67 41470.24 88888.00 2024-01-10 13:04:10.000 010 22449.68 131.69 41470.27 47542.09 2024-01-10 13:04:11.000 010 22449.73 131.73 41470.34 88888.00 2024-01-10 13:04:12.000 010 22449.78 131.75 41470.35 88888.00 2024-01-10 13:04:13.000 010 22449.82 131.75 41470.31 88888.00 2024-01-10 13:04:14.000 010 22449.84 131.70 41470.29 88888.00 2024-01-10 13:04:15.000 010 22449.83 131.64 41470.31 47542.11 2024-01-10 13:04:16.000 010 22449.78 131.62 41470.32 88888.00 2024-01-10 13:04:17.000 010 22449.77 131.65 41470.31 88888.00 2024-01-10 13:04:18.000 010 22449.82 131.73 41470.33 88888.00 2024-01-10 13:04:19.000 010 22449.86 131.80 41470.41 88888.00 2024-01-10 13:04:20.000 010 22449.85 131.81 41470.48 47542.14 2024-01-10 13:04:21.000 010 22449.86 131.79 41470.49 88888.00 2024-01-10 13:04:22.000 010 22449.85 131.75 41470.46 88888.00 2024-01-10 13:04:23.000 010 22449.80 131.70 41470.44 88888.00 2024-01-10 13:04:24.000 010 22449.80 131.69 41470.43 88888.00 2024-01-10 13:04:25.000 010 22449.83 131.71 41470.41 47542.23 2024-01-10 13:04:26.000 010 22449.82 131.69 41470.41 88888.00 2024-01-10 13:04:27.000 010 22449.85 131.65 41470.42 88888.00 2024-01-10 13:04:28.000 010 22449.94 131.60 41470.41 88888.00 2024-01-10 13:04:29.000 010 22450.00 131.61 41470.40 88888.00 2024-01-10 13:04:30.000 010 22450.00 131.59 41470.38 47542.28 2024-01-10 13:04:31.000 010 22449.97 131.54 41470.34 88888.00 2024-01-10 13:04:32.000 010 22449.97 131.56 41470.32 88888.00 2024-01-10 13:04:33.000 010 22449.98 131.58 41470.29 88888.00 2024-01-10 13:04:34.000 010 22450.01 131.56 41470.24 88888.00 2024-01-10 13:04:35.000 010 22450.03 131.54 41470.26 47542.31 2024-01-10 13:04:36.000 010 22450.03 131.50 41470.24 88888.00 2024-01-10 13:04:37.000 010 22450.02 131.46 41470.21 88888.00 2024-01-10 13:04:38.000 010 22450.02 131.48 41470.22 88888.00 2024-01-10 13:04:39.000 010 22450.04 131.50 41470.21 88888.00 2024-01-10 13:04:40.000 010 22450.07 131.48 41470.19 47542.35 2024-01-10 13:04:41.000 010 22450.10 131.47 41470.21 88888.00 2024-01-10 13:04:42.000 010 22450.10 131.47 41470.25 88888.00 2024-01-10 13:04:43.000 010 22450.09 131.46 41470.29 88888.00 2024-01-10 13:04:44.000 010 22450.09 131.46 41470.36 88888.00 2024-01-10 13:04:45.000 010 22450.11 131.47 41470.41 47542.37 2024-01-10 13:04:46.000 010 22450.10 131.47 41470.38 88888.00 2024-01-10 13:04:47.000 010 22450.08 131.47 41470.31 88888.00 2024-01-10 13:04:48.000 010 22450.10 131.48 41470.29 88888.00 2024-01-10 13:04:49.000 010 22450.16 131.47 41470.28 88888.00 2024-01-10 13:04:50.000 010 22450.19 131.42 41470.22 47542.41 2024-01-10 13:04:51.000 010 22450.21 131.37 41470.18 88888.00 2024-01-10 13:04:52.000 010 22450.22 131.37 41470.21 88888.00 2024-01-10 13:04:53.000 010 22450.21 131.38 41470.26 88888.00 2024-01-10 13:04:54.000 010 22450.22 131.38 41470.27 88888.00 2024-01-10 13:04:55.000 010 22450.26 131.36 41470.29 47542.42 2024-01-10 13:04:56.000 010 22450.29 131.31 41470.31 88888.00 2024-01-10 13:04:57.000 010 22450.28 131.26 41470.32 88888.00 2024-01-10 13:04:58.000 010 22450.26 131.26 41470.33 88888.00 2024-01-10 13:04:59.000 010 22450.24 131.27 41470.34 88888.00 2024-01-10 13:05:00.000 010 22450.28 131.28 41470.39 47542.45 2024-01-10 13:05:01.000 010 22450.30 131.28 41470.42 88888.00 2024-01-10 13:05:02.000 010 22450.27 131.29 41470.36 88888.00 2024-01-10 13:05:03.000 010 22450.24 131.32 41470.26 88888.00 2024-01-10 13:05:04.000 010 22450.23 131.34 41470.18 88888.00 2024-01-10 13:05:05.000 010 22450.22 131.35 41470.16 47542.46 2024-01-10 13:05:06.000 010 22450.18 131.33 41470.16 88888.00 2024-01-10 13:05:07.000 010 22450.18 131.30 41470.17 88888.00 2024-01-10 13:05:08.000 010 22450.23 131.30 41470.22 88888.00 2024-01-10 13:05:09.000 010 22450.28 131.31 41470.23 88888.00 2024-01-10 13:05:10.000 010 22450.28 131.30 41470.22 47542.46 2024-01-10 13:05:11.000 010 22450.28 131.28 41470.24 88888.00 2024-01-10 13:05:12.000 010 22450.34 131.29 41470.30 88888.00 2024-01-10 13:05:13.000 010 22450.34 131.32 41470.35 88888.00 2024-01-10 13:05:14.000 010 22450.25 131.35 41470.37 88888.00 2024-01-10 13:05:15.000 010 22450.22 131.38 41470.39 47542.51 2024-01-10 13:05:16.000 010 22450.24 131.40 41470.46 88888.00 2024-01-10 13:05:17.000 010 22450.24 131.41 41470.51 88888.00 2024-01-10 13:05:18.000 010 22450.20 131.40 41470.46 88888.00 2024-01-10 13:05:19.000 010 22450.17 131.37 41470.37 88888.00 2024-01-10 13:05:20.000 010 22450.15 131.33 41470.34 47542.51 2024-01-10 13:05:21.000 010 22450.14 131.29 41470.32 88888.00 2024-01-10 13:05:22.000 010 22450.19 131.29 41470.29 88888.00 2024-01-10 13:05:23.000 010 22450.28 131.31 41470.36 88888.00 2024-01-10 13:05:24.000 010 22450.34 131.35 41470.48 88888.00 2024-01-10 13:05:25.000 010 22450.35 131.41 41470.50 47542.54 2024-01-10 13:05:26.000 010 22450.33 131.43 41470.46 88888.00 2024-01-10 13:05:27.000 010 22450.31 131.38 41470.40 88888.00 2024-01-10 13:05:28.000 010 22450.29 131.34 41470.34 88888.00 2024-01-10 13:05:29.000 010 22450.27 131.37 41470.27 88888.00 2024-01-10 13:05:30.000 010 22450.26 131.42 41470.27 47542.55 2024-01-10 13:05:31.000 010 22450.26 131.42 41470.32 88888.00 2024-01-10 13:05:32.000 010 22450.31 131.41 41470.38 88888.00 2024-01-10 13:05:33.000 010 22450.36 131.45 41470.37 88888.00 2024-01-10 13:05:34.000 010 22450.35 131.45 41470.31 88888.00 2024-01-10 13:05:35.000 010 22450.31 131.42 41470.27 47542.58 2024-01-10 13:05:36.000 010 22450.33 131.40 41470.35 88888.00 2024-01-10 13:05:37.000 010 22450.37 131.37 41470.49 88888.00 2024-01-10 13:05:38.000 010 22450.40 131.35 41470.53 88888.00 2024-01-10 13:05:39.000 010 22450.39 131.37 41470.45 88888.00 2024-01-10 13:05:40.000 010 22450.35 131.35 41470.34 47542.61 2024-01-10 13:05:41.000 010 22450.35 131.30 41470.38 88888.00 2024-01-10 13:05:42.000 010 22450.42 131.28 41470.52 88888.00 2024-01-10 13:05:43.000 010 22450.48 131.29 41470.53 88888.00 2024-01-10 13:05:44.000 010 22450.50 131.31 41470.44 88888.00 2024-01-10 13:05:45.000 010 22450.46 131.31 41470.39 47542.64 2024-01-10 13:05:46.000 010 22450.42 131.25 41470.41 88888.00 2024-01-10 13:05:47.000 010 22450.41 131.22 41470.43 88888.00 2024-01-10 13:05:48.000 010 22450.44 131.26 41470.48 88888.00 2024-01-10 13:05:49.000 010 22450.48 131.31 41470.55 88888.00 2024-01-10 13:05:50.000 010 22450.50 131.34 41470.61 47542.66 2024-01-10 13:05:51.000 010 22450.53 131.36 41470.64 88888.00 2024-01-10 13:05:52.000 010 22450.58 131.36 41470.66 88888.00 2024-01-10 13:05:53.000 010 22450.59 131.32 41470.62 88888.00 2024-01-10 13:05:54.000 010 22450.57 131.28 41470.51 88888.00 2024-01-10 13:05:55.000 010 22450.56 131.33 41470.45 47542.70 2024-01-10 13:05:56.000 010 22450.57 131.41 41470.45 88888.00 2024-01-10 13:05:57.000 010 22450.57 131.40 41470.46 88888.00 2024-01-10 13:05:58.000 010 22450.56 131.31 41470.48 88888.00 2024-01-10 13:05:59.000 010 22450.54 131.24 41470.48 88888.00 2024-01-10 13:06:00.000 010 22450.56 131.24 41470.43 47542.73 2024-01-10 13:06:01.000 010 22450.60 131.28 41470.41 88888.00 2024-01-10 13:06:02.000 010 22450.57 131.30 41470.43 88888.00 2024-01-10 13:06:03.000 010 22450.55 131.27 41470.47 88888.00 2024-01-10 13:06:04.000 010 22450.58 131.25 41470.47 88888.00 2024-01-10 13:06:05.000 010 22450.59 131.26 41470.44 47542.73 2024-01-10 13:06:06.000 010 22450.58 131.26 41470.38 88888.00 2024-01-10 13:06:07.000 010 22450.56 131.22 41470.31 88888.00 2024-01-10 13:06:08.000 010 22450.52 131.21 41470.28 88888.00 2024-01-10 13:06:09.000 010 22450.47 131.28 41470.34 88888.00 2024-01-10 13:06:10.000 010 22450.44 131.28 41470.37 47542.76 2024-01-10 13:06:11.000 010 22450.42 131.21 41470.35 88888.00 2024-01-10 13:06:12.000 010 22450.41 131.17 41470.35 88888.00 2024-01-10 13:06:13.000 010 22450.48 131.16 41470.38 88888.00 2024-01-10 13:06:14.000 010 22450.59 131.18 41470.43 88888.00 2024-01-10 13:06:15.000 010 22450.64 131.21 41470.48 47542.81 2024-01-10 13:06:16.000 010 22450.63 131.20 41470.49 88888.00 2024-01-10 13:06:17.000 010 22450.62 131.17 41470.43 88888.00 2024-01-10 13:06:18.000 010 22450.63 131.20 41470.34 88888.00 2024-01-10 13:06:19.000 010 22450.66 131.25 41470.37 88888.00 2024-01-10 13:06:20.000 010 22450.64 131.23 41470.43 47542.84 2024-01-10 13:06:21.000 010 22450.60 131.16 41470.43 88888.00 2024-01-10 13:06:22.000 010 22450.59 131.12 41470.41 88888.00 2024-01-10 13:06:23.000 010 22450.61 131.16 41470.47 88888.00 2024-01-10 13:06:24.000 010 22450.63 131.21 41470.50 88888.00 2024-01-10 13:06:25.000 010 22450.63 131.19 41470.50 47542.83 2024-01-10 13:06:26.000 010 22450.61 131.16 41470.54 88888.00 2024-01-10 13:06:27.000 010 22450.62 131.14 41470.56 88888.00 2024-01-10 13:06:28.000 010 22450.66 131.15 41470.55 88888.00 2024-01-10 13:06:29.000 010 22450.68 131.16 41470.59 88888.00 2024-01-10 13:06:30.000 010 22450.65 131.12 41470.59 47542.89 2024-01-10 13:06:31.000 010 22450.63 131.09 41470.51 88888.00 2024-01-10 13:06:32.000 010 22450.63 131.10 41470.42 88888.00 2024-01-10 13:06:33.000 010 22450.64 131.09 41470.41 88888.00 2024-01-10 13:06:34.000 010 22450.66 131.06 41470.47 88888.00 2024-01-10 13:06:35.000 010 22450.70 131.05 41470.52 47542.91 2024-01-10 13:06:36.000 010 22450.73 131.05 41470.54 88888.00 2024-01-10 13:06:37.000 010 22450.72 131.01 41470.57 88888.00 2024-01-10 13:06:38.000 010 22450.68 130.95 41470.59 88888.00 2024-01-10 13:06:39.000 010 22450.65 130.91 41470.57 88888.00 2024-01-10 13:06:40.000 010 22450.66 130.90 41470.59 47542.96 2024-01-10 13:06:41.000 010 22450.71 130.90 41470.63 88888.00 2024-01-10 13:06:42.000 010 22450.76 130.88 41470.65 88888.00 2024-01-10 13:06:43.000 010 22450.76 130.86 41470.59 88888.00 2024-01-10 13:06:44.000 010 22450.77 130.85 41470.46 88888.00 2024-01-10 13:06:45.000 010 22450.80 130.83 41470.41 47542.98 2024-01-10 13:06:46.000 010 22450.80 130.79 41470.40 88888.00 2024-01-10 13:06:47.000 010 22450.77 130.74 41470.34 88888.00 2024-01-10 13:06:48.000 010 22450.80 130.74 41470.38 88888.00 2024-01-10 13:06:49.000 010 22450.86 130.75 41470.51 88888.00 2024-01-10 13:06:50.000 010 22450.85 130.72 41470.59 47543.01 2024-01-10 13:06:51.000 010 22450.83 130.70 41470.62 88888.00 2024-01-10 13:06:52.000 010 22450.81 130.68 41470.59 88888.00 2024-01-10 13:06:53.000 010 22450.82 130.69 41470.54 88888.00 2024-01-10 13:06:54.000 010 22450.87 130.73 41470.57 88888.00 2024-01-10 13:06:55.000 010 22450.93 130.73 41470.62 47543.02 2024-01-10 13:06:56.000 010 22450.92 130.66 41470.63 88888.00 2024-01-10 13:06:57.000 010 22450.89 130.59 41470.66 88888.00 2024-01-10 13:06:58.000 010 22450.90 130.57 41470.72 88888.00 2024-01-10 13:06:59.000 010 22450.94 130.61 41470.73 88888.00 2024-01-10 13:07:00.000 010 22451.01 130.66 41470.69 47543.04 2024-01-10 13:07:01.000 010 22451.03 130.67 41470.73 88888.00 2024-01-10 13:07:02.000 010 22451.00 130.64 41470.82 88888.00 2024-01-10 13:07:03.000 010 22450.94 130.58 41470.86 88888.00 2024-01-10 13:07:04.000 010 22450.89 130.49 41470.87 88888.00 2024-01-10 13:07:05.000 010 22450.87 130.44 41470.85 47543.08 2024-01-10 13:07:06.000 010 22450.92 130.45 41470.77 88888.00 2024-01-10 13:07:07.000 010 22450.94 130.46 41470.73 88888.00 2024-01-10 13:07:08.000 010 22450.91 130.49 41470.75 88888.00 2024-01-10 13:07:09.000 010 22450.93 130.54 41470.74 88888.00 2024-01-10 13:07:10.000 010 22450.99 130.57 41470.73 47543.09 2024-01-10 13:07:11.000 010 22450.99 130.56 41470.75 88888.00 2024-01-10 13:07:12.000 010 22450.93 130.53 41470.72 88888.00 2024-01-10 13:07:13.000 010 22450.90 130.53 41470.64 88888.00 2024-01-10 13:07:14.000 010 22450.88 130.54 41470.55 88888.00 2024-01-10 13:07:15.000 010 22450.87 130.52 41470.49 47543.11 2024-01-10 13:07:16.000 010 22450.89 130.52 41470.51 88888.00 2024-01-10 13:07:17.000 010 22450.93 130.56 41470.60 88888.00 2024-01-10 13:07:18.000 010 22450.96 130.60 41470.67 88888.00 2024-01-10 13:07:19.000 010 22450.97 130.60 41470.66 88888.00 2024-01-10 13:07:20.000 010 22450.98 130.54 41470.62 47543.12 2024-01-10 13:07:21.000 010 22450.98 130.48 41470.68 88888.00 2024-01-10 13:07:22.000 010 22451.00 130.46 41470.73 88888.00 2024-01-10 13:07:23.000 010 22451.04 130.46 41470.73 88888.00 2024-01-10 13:07:24.000 010 22451.07 130.48 41470.70 88888.00 2024-01-10 13:07:25.000 010 22451.06 130.52 41470.68 47543.13 2024-01-10 13:07:26.000 010 22451.04 130.55 41470.69 88888.00 2024-01-10 13:07:27.000 010 22451.05 130.53 41470.73 88888.00 2024-01-10 13:07:28.000 010 22451.03 130.49 41470.73 88888.00 2024-01-10 13:07:29.000 010 22451.00 130.45 41470.69 88888.00 2024-01-10 13:07:30.000 010 22451.00 130.43 41470.66 47543.19 2024-01-10 13:07:31.000 010 22451.01 130.40 41470.69 88888.00 2024-01-10 13:07:32.000 010 22450.99 130.40 41470.75 88888.00 2024-01-10 13:07:33.000 010 22450.97 130.45 41470.80 88888.00 2024-01-10 13:07:34.000 010 22450.99 130.51 41470.81 88888.00 2024-01-10 13:07:35.000 010 22451.03 130.53 41470.81 47543.18 2024-01-10 13:07:36.000 010 22451.02 130.47 41470.82 88888.00 2024-01-10 13:07:37.000 010 22450.97 130.39 41470.85 88888.00 2024-01-10 13:07:38.000 010 22450.94 130.35 41470.84 88888.00 2024-01-10 13:07:39.000 010 22450.94 130.35 41470.81 88888.00 2024-01-10 13:07:40.000 010 22450.95 130.34 41470.80 47543.15 2024-01-10 13:07:41.000 010 22450.94 130.34 41470.79 88888.00 2024-01-10 13:07:42.000 010 22450.91 130.34 41470.74 88888.00 2024-01-10 13:07:43.000 010 22450.91 130.31 41470.70 88888.00 2024-01-10 13:07:44.000 010 22450.94 130.27 41470.69 88888.00 2024-01-10 13:07:45.000 010 22450.98 130.24 41470.72 47543.13 2024-01-10 13:07:46.000 010 22450.97 130.28 41470.75 88888.00 2024-01-10 13:07:47.000 010 22450.96 130.37 41470.69 88888.00 2024-01-10 13:07:48.000 010 22450.99 130.40 41470.69 88888.00 2024-01-10 13:07:49.000 010 22451.04 130.40 41470.81 88888.00 2024-01-10 13:07:50.000 010 22451.04 130.41 41470.86 47543.11 2024-01-10 13:07:51.000 010 22451.01 130.42 41470.83 88888.00 2024-01-10 13:07:52.000 010 22451.01 130.42 41470.84 88888.00 2024-01-10 13:07:53.000 010 22451.02 130.43 41470.83 88888.00 2024-01-10 13:07:54.000 010 22451.02 130.43 41470.76 88888.00 2024-01-10 13:07:55.000 010 22451.01 130.41 41470.69 47543.13 2024-01-10 13:07:56.000 010 22450.98 130.40 41470.67 88888.00 2024-01-10 13:07:57.000 010 22450.93 130.41 41470.68 88888.00 2024-01-10 13:07:58.000 010 22450.89 130.40 41470.64 88888.00 2024-01-10 13:07:59.000 010 22450.87 130.41 41470.59 88888.00 2024-01-10 13:08:00.000 010 22450.88 130.46 41470.61 47543.10 2024-01-10 13:08:01.000 010 22450.87 130.46 41470.67 88888.00 2024-01-10 13:08:02.000 010 22450.83 130.44 41470.70 88888.00 2024-01-10 13:08:03.000 010 22450.79 130.46 41470.70 88888.00 2024-01-10 13:08:04.000 010 22450.77 130.50 41470.70 88888.00 2024-01-10 13:08:05.000 010 22450.79 130.50 41470.71 47543.07 2024-01-10 13:08:06.000 010 22450.81 130.53 41470.72 88888.00 2024-01-10 13:08:07.000 010 22450.79 130.59 41470.70 88888.00 2024-01-10 13:08:08.000 010 22450.80 130.63 41470.68 88888.00 2024-01-10 13:08:09.000 010 22450.82 130.61 41470.70 88888.00 2024-01-10 13:08:10.000 010 22450.82 130.58 41470.77 47543.07 2024-01-10 13:08:11.000 010 22450.85 130.57 41470.86 88888.00 2024-01-10 13:08:12.000 010 22450.88 130.53 41470.86 88888.00 2024-01-10 13:08:13.000 010 22450.84 130.49 41470.80 88888.00 2024-01-10 13:08:14.000 010 22450.81 130.51 41470.75 88888.00 2024-01-10 13:08:15.000 010 22450.82 130.54 41470.72 47543.04 2024-01-10 13:08:16.000 010 22450.84 130.53 41470.69 88888.00 2024-01-10 13:08:17.000 010 22450.82 130.53 41470.70 88888.00 2024-01-10 13:08:18.000 010 22450.78 130.53 41470.69 88888.00 2024-01-10 13:08:19.000 010 22450.76 130.58 41470.70 88888.00 2024-01-10 13:08:20.000 010 22450.74 130.63 41470.71 47543.06 2024-01-10 13:08:21.000 010 22450.70 130.65 41470.71 88888.00 2024-01-10 13:08:22.000 010 22450.68 130.68 41470.73 88888.00 2024-01-10 13:08:23.000 010 22450.68 130.71 41470.79 88888.00 2024-01-10 13:08:24.000 010 22450.68 130.69 41470.75 88888.00 2024-01-10 13:08:25.000 010 22450.70 130.68 41470.69 47543.05 2024-01-10 13:08:26.000 010 22450.76 130.66 41470.72 88888.00 2024-01-10 13:08:27.000 010 22450.76 130.59 41470.73 88888.00 2024-01-10 13:08:28.000 010 22450.74 130.51 41470.70 88888.00 2024-01-10 13:08:29.000 010 22450.75 130.54 41470.68 88888.00 2024-01-10 13:08:30.000 010 22450.78 130.61 41470.68 47543.09 2024-01-10 13:08:31.000 010 22450.81 130.60 41470.72 88888.00 2024-01-10 13:08:32.000 010 22450.79 130.54 41470.76 88888.00 2024-01-10 13:08:33.000 010 22450.78 130.57 41470.73 88888.00 2024-01-10 13:08:34.000 010 22450.77 130.62 41470.71 88888.00 2024-01-10 13:08:35.000 010 22450.74 130.61 41470.75 47543.07 2024-01-10 13:08:36.000 010 22450.72 130.55 41470.73 88888.00 2024-01-10 13:08:37.000 010 22450.73 130.53 41470.69 88888.00 2024-01-10 13:08:38.000 010 22450.76 130.57 41470.75 88888.00 2024-01-10 13:08:39.000 010 22450.78 130.63 41470.80 88888.00 2024-01-10 13:08:40.000 010 22450.74 130.64 41470.69 47543.05 2024-01-10 13:08:41.000 010 22450.73 130.62 41470.61 88888.00 2024-01-10 13:08:42.000 010 22450.74 130.61 41470.64 88888.00 2024-01-10 13:08:43.000 010 22450.74 130.61 41470.68 88888.00 2024-01-10 13:08:44.000 010 22450.74 130.62 41470.69 88888.00 2024-01-10 13:08:45.000 010 22450.75 130.63 41470.68 47543.08 2024-01-10 13:08:46.000 010 22450.76 130.62 41470.64 88888.00 2024-01-10 13:08:47.000 010 22450.76 130.66 41470.63 88888.00 2024-01-10 13:08:48.000 010 22450.79 130.71 41470.68 88888.00 2024-01-10 13:08:49.000 010 22450.79 130.72 41470.75 88888.00 2024-01-10 13:08:50.000 010 22450.74 130.70 41470.82 47543.10 2024-01-10 13:08:51.000 010 22450.72 130.69 41470.85 88888.00 2024-01-10 13:08:52.000 010 22450.71 130.69 41470.81 88888.00 2024-01-10 13:08:53.000 010 22450.71 130.70 41470.77 88888.00 2024-01-10 13:08:54.000 010 22450.74 130.73 41470.83 88888.00 2024-01-10 13:08:55.000 010 22450.79 130.75 41470.92 47543.16 2024-01-10 13:08:56.000 010 22450.82 130.75 41470.92 88888.00 2024-01-10 13:08:57.000 010 22450.83 130.71 41470.88 88888.00 2024-01-10 13:08:58.000 010 22450.85 130.67 41470.89 88888.00 2024-01-10 13:08:59.000 010 22450.86 130.64 41470.94 88888.00 2024-01-10 13:09:00.000 010 22450.83 130.57 41470.93 47543.12 2024-01-10 13:09:01.000 010 22450.80 130.53 41470.84 88888.00 2024-01-10 13:09:02.000 010 22450.81 130.57 41470.78 88888.00 2024-01-10 13:09:03.000 010 22450.86 130.64 41470.83 88888.00 2024-01-10 13:09:04.000 010 22450.91 130.66 41470.96 88888.00 2024-01-10 13:09:05.000 010 22450.92 130.62 41471.02 47543.18 2024-01-10 13:09:06.000 010 22450.92 130.59 41470.96 88888.00 2024-01-10 13:09:07.000 010 22450.90 130.58 41470.90 88888.00 2024-01-10 13:09:08.000 010 22450.84 130.57 41470.97 88888.00 2024-01-10 13:09:09.000 010 22450.81 130.60 41471.10 88888.00 2024-01-10 13:09:10.000 010 22450.79 130.63 41471.10 47543.20 2024-01-10 13:09:11.000 010 22450.77 130.62 41471.00 88888.00 2024-01-10 13:09:12.000 010 22450.81 130.63 41470.95 88888.00 2024-01-10 13:09:13.000 010 22450.92 130.69 41470.93 88888.00 2024-01-10 13:09:14.000 010 22450.97 130.71 41470.93 88888.00 2024-01-10 13:09:15.000 010 22450.92 130.67 41470.99 47543.26 2024-01-10 13:09:16.000 010 22450.85 130.58 41470.97 88888.00 2024-01-10 13:09:17.000 010 22450.84 130.53 41470.80 88888.00 2024-01-10 13:09:18.000 010 22450.86 130.54 41470.66 88888.00 2024-01-10 13:09:19.000 010 22450.89 130.57 41470.67 88888.00 2024-01-10 13:09:20.000 010 22450.91 130.60 41470.78 47543.29 2024-01-10 13:09:21.000 010 22450.92 130.62 41470.82 88888.00 2024-01-10 13:09:22.000 010 22450.94 130.63 41470.74 88888.00 2024-01-10 13:09:23.000 010 22450.98 130.61 41470.69 88888.00 2024-01-10 13:09:24.000 010 22451.03 130.55 41470.69 88888.00 2024-01-10 13:09:25.000 010 22451.03 130.49 41470.64 47543.28 2024-01-10 13:09:26.000 010 22450.96 130.46 41470.61 88888.00 2024-01-10 13:09:27.000 010 22450.92 130.45 41470.66 88888.00 2024-01-10 13:09:28.000 010 22450.94 130.45 41470.71 88888.00 2024-01-10 13:09:29.000 010 22450.98 130.47 41470.69 88888.00 2024-01-10 13:09:30.000 010 22451.03 130.50 41470.59 47543.32 2024-01-10 13:09:31.000 010 22451.06 130.49 41470.45 88888.00 2024-01-10 13:09:32.000 010 22451.07 130.43 41470.41 88888.00 2024-01-10 13:09:33.000 010 22451.07 130.44 41470.51 88888.00 2024-01-10 13:09:34.000 010 22451.07 130.48 41470.57 88888.00 2024-01-10 13:09:35.000 010 22451.10 130.48 41470.57 47543.38 2024-01-10 13:09:36.000 010 22451.13 130.41 41470.56 88888.00 2024-01-10 13:09:37.000 010 22451.13 130.38 41470.59 88888.00 2024-01-10 13:09:38.000 010 22451.11 130.41 41470.61 88888.00 2024-01-10 13:09:39.000 010 22451.10 130.43 41470.62 88888.00 2024-01-10 13:09:40.000 010 22451.09 130.40 41470.66 47543.37 2024-01-10 13:09:41.000 010 22451.08 130.33 41470.64 88888.00 2024-01-10 13:09:42.000 010 22451.05 130.29 41470.59 88888.00 2024-01-10 13:09:43.000 010 22451.06 130.29 41470.54 88888.00 2024-01-10 13:09:44.000 010 22451.10 130.33 41470.50 88888.00 2024-01-10 13:09:45.000 010 22451.09 130.36 41470.50 47543.39 2024-01-10 13:09:46.000 010 22451.06 130.40 41470.57 88888.00 2024-01-10 13:09:47.000 010 22451.10 130.44 41470.65 88888.00 2024-01-10 13:09:48.000 010 22451.20 130.46 41470.77 88888.00 2024-01-10 13:09:49.000 010 22451.26 130.42 41470.90 88888.00 2024-01-10 13:09:50.000 010 22451.25 130.35 41470.95 47543.41 2024-01-10 13:09:51.000 010 22451.19 130.28 41470.85 88888.00 2024-01-10 13:09:52.000 010 22451.16 130.28 41470.76 88888.00 2024-01-10 13:09:53.000 010 22451.18 130.36 41470.79 88888.00 2024-01-10 13:09:54.000 010 22451.20 130.45 41470.87 88888.00 2024-01-10 13:09:55.000 010 22451.18 130.46 41470.88 47543.42 2024-01-10 13:09:56.000 010 22451.18 130.39 41470.82 88888.00 2024-01-10 13:09:57.000 010 22451.22 130.35 41470.78 88888.00 2024-01-10 13:09:58.000 010 22451.22 130.32 41470.72 88888.00 2024-01-10 13:09:59.000 010 22451.16 130.29 41470.64 88888.00 2024-01-10 13:10:00.000 010 22451.12 130.31 41470.62 47543.44 2024-01-10 13:10:01.000 010 22451.15 130.34 41470.69 88888.00 2024-01-10 13:10:02.000 010 22451.18 130.34 41470.73 88888.00 2024-01-10 13:10:03.000 010 22451.17 130.32 41470.70 88888.00 2024-01-10 13:10:04.000 010 22451.19 130.33 41470.73 88888.00 2024-01-10 13:10:05.000 010 22451.27 130.36 41470.81 47543.50 2024-01-10 13:10:06.000 010 22451.33 130.34 41470.81 88888.00 2024-01-10 13:10:07.000 010 22451.33 130.29 41470.82 88888.00 2024-01-10 13:10:08.000 010 22451.28 130.27 41470.89 88888.00 2024-01-10 13:10:09.000 010 22451.22 130.23 41470.87 88888.00 2024-01-10 13:10:10.000 010 22451.20 130.17 41470.83 47543.52 2024-01-10 13:10:11.000 010 22451.23 130.17 41470.86 88888.00 2024-01-10 13:10:12.000 010 22451.27 130.19 41470.87 88888.00 2024-01-10 13:10:13.000 010 22451.30 130.20 41470.87 88888.00 2024-01-10 13:10:14.000 010 22451.30 130.20 41470.87 88888.00 2024-01-10 13:10:15.000 010 22451.27 130.16 41470.83 47543.52 2024-01-10 13:10:16.000 010 22451.25 130.10 41470.75 88888.00 2024-01-10 13:10:17.000 010 22451.23 130.06 41470.76 88888.00 2024-01-10 13:10:18.000 010 22451.23 130.12 41470.90 88888.00 2024-01-10 13:10:19.000 010 22451.28 130.20 41471.10 88888.00 2024-01-10 13:10:20.000 010 22451.34 130.22 41471.18 47543.55 2024-01-10 13:10:21.000 010 22451.32 130.17 41471.17 88888.00 2024-01-10 13:10:22.000 010 22451.28 130.11 41471.11 88888.00 2024-01-10 13:10:23.000 010 22451.27 130.08 41471.00 88888.00 2024-01-10 13:10:24.000 010 22451.27 130.08 41470.90 88888.00 2024-01-10 13:10:25.000 010 22451.26 130.04 41470.84 47543.55 2024-01-10 13:10:26.000 010 22451.26 130.00 41470.79 88888.00 2024-01-10 13:10:27.000 010 22451.26 130.00 41470.83 88888.00 2024-01-10 13:10:28.000 010 22451.30 130.04 41470.87 88888.00 2024-01-10 13:10:29.000 010 22451.33 130.04 41470.80 88888.00 2024-01-10 13:10:30.000 010 22451.33 130.04 41470.75 47543.56 2024-01-10 13:10:31.000 010 22451.31 130.02 41470.77 88888.00 2024-01-10 13:10:32.000 010 22451.29 129.99 41470.78 88888.00 2024-01-10 13:10:33.000 010 22451.30 129.99 41470.82 88888.00 2024-01-10 13:10:34.000 010 22451.33 130.03 41470.90 88888.00 2024-01-10 13:10:35.000 010 22451.34 130.05 41470.91 47543.52 2024-01-10 13:10:36.000 010 22451.32 130.05 41470.88 88888.00 2024-01-10 13:10:37.000 010 22451.29 130.06 41470.85 88888.00 2024-01-10 13:10:38.000 010 22451.31 130.10 41470.84 88888.00 2024-01-10 13:10:39.000 010 22451.33 130.11 41470.89 88888.00 2024-01-10 13:10:40.000 010 22451.29 130.05 41470.90 47543.56 2024-01-10 13:10:41.000 010 22451.25 130.00 41470.89 88888.00 2024-01-10 13:10:42.000 010 22451.27 130.00 41470.94 88888.00 2024-01-10 13:10:43.000 010 22451.31 130.05 41471.02 88888.00 2024-01-10 13:10:44.000 010 22451.31 130.09 41471.06 88888.00 2024-01-10 13:10:45.000 010 22451.30 130.07 41471.07 47543.59 2024-01-10 13:10:46.000 010 22451.32 130.01 41471.01 88888.00 2024-01-10 13:10:47.000 010 22451.35 129.99 41470.91 88888.00 2024-01-10 13:10:48.000 010 22451.34 130.00 41470.84 88888.00 2024-01-10 13:10:49.000 010 22451.29 130.01 41470.82 88888.00 2024-01-10 13:10:50.000 010 22451.23 130.00 41470.86 47543.60 2024-01-10 13:10:51.000 010 22451.18 129.96 41470.90 88888.00 2024-01-10 13:10:52.000 010 22451.15 129.95 41470.95 88888.00 2024-01-10 13:10:53.000 010 22451.16 130.02 41471.03 88888.00 2024-01-10 13:10:54.000 010 22451.20 130.12 41471.11 88888.00 2024-01-10 13:10:55.000 010 22451.23 130.15 41471.14 47543.60 2024-01-10 13:10:56.000 010 22451.23 130.08 41471.08 88888.00 2024-01-10 13:10:57.000 010 22451.17 130.01 41471.01 88888.00 2024-01-10 13:10:58.000 010 22451.12 129.98 41470.96 88888.00 2024-01-10 13:10:59.000 010 22451.15 129.96 41470.89 88888.00 2024-01-10 13:11:00.000 010 22451.23 129.97 41470.87 47543.58 2024-01-10 13:11:01.000 010 22451.28 130.01 41470.98 88888.00 2024-01-10 13:11:02.000 010 22451.25 130.02 41471.09 88888.00 2024-01-10 13:11:03.000 010 22451.22 130.01 41471.04 88888.00 2024-01-10 13:11:04.000 010 22451.21 130.00 41470.98 88888.00 2024-01-10 13:11:05.000 010 22451.18 129.96 41470.97 47543.59 2024-01-10 13:11:06.000 010 22451.17 129.92 41470.90 88888.00 2024-01-10 13:11:07.000 010 22451.18 129.89 41470.81 88888.00 2024-01-10 13:11:08.000 010 22451.21 129.90 41470.85 88888.00 2024-01-10 13:11:09.000 010 22451.32 129.99 41471.03 88888.00 2024-01-10 13:11:10.000 010 22451.41 130.10 41471.18 47543.61 2024-01-10 13:11:11.000 010 22451.39 130.13 41471.23 88888.00 2024-01-10 13:11:12.000 010 22451.35 130.09 41471.19 88888.00 2024-01-10 13:11:13.000 010 22451.33 130.01 41471.17 88888.00 2024-01-10 13:11:14.000 010 22451.26 129.96 41471.16 88888.00 2024-01-10 13:11:15.000 010 22451.18 129.96 41471.12 47543.62 2024-01-10 13:11:16.000 010 22451.20 129.99 41471.04 88888.00 2024-01-10 13:11:17.000 010 22451.29 129.99 41471.00 88888.00 2024-01-10 13:11:18.000 010 22451.34 129.96 41471.00 88888.00 2024-01-10 13:11:19.000 010 22451.33 129.95 41471.04 88888.00 2024-01-10 13:11:20.000 010 22451.33 130.00 41471.12 47543.63 2024-01-10 13:11:21.000 010 22451.32 130.02 41471.13 88888.00 2024-01-10 13:11:22.000 010 22451.29 130.01 41471.12 88888.00 2024-01-10 13:11:23.000 010 22451.28 130.04 41471.15 88888.00 2024-01-10 13:11:24.000 010 22451.33 130.12 41471.18 88888.00 2024-01-10 13:11:25.000 010 22451.36 130.15 41471.11 47543.66 2024-01-10 13:11:26.000 010 22451.34 130.10 41471.03 88888.00 2024-01-10 13:11:27.000 010 22451.31 130.05 41471.07 88888.00 2024-01-10 13:11:28.000 010 22451.32 130.02 41471.11 88888.00 2024-01-10 13:11:29.000 010 22451.37 130.01 41471.02 88888.00 2024-01-10 13:11:30.000 010 22451.40 130.00 41470.89 47543.64 2024-01-10 13:11:31.000 010 22451.39 130.00 41470.84 88888.00 2024-01-10 13:11:32.000 010 22451.39 130.03 41470.88 88888.00 2024-01-10 13:11:33.000 010 22451.48 130.10 41471.00 88888.00 2024-01-10 13:11:34.000 010 22451.57 130.14 41471.18 88888.00 2024-01-10 13:11:35.000 010 22451.58 130.13 41471.34 47543.67 2024-01-10 13:11:36.000 010 22451.52 130.12 41471.41 88888.00 2024-01-10 13:11:37.000 010 22451.48 130.14 41471.39 88888.00 2024-01-10 13:11:38.000 010 22451.44 130.14 41471.32 88888.00 2024-01-10 13:11:39.000 010 22451.44 130.12 41471.26 88888.00 2024-01-10 13:11:40.000 010 22451.45 130.10 41471.25 47543.70 2024-01-10 13:11:41.000 010 22451.46 130.12 41471.27 88888.00 2024-01-10 13:11:42.000 010 22451.46 130.19 41471.29 88888.00 2024-01-10 13:11:43.000 010 22451.44 130.26 41471.32 88888.00 2024-01-10 13:11:44.000 010 22451.42 130.26 41471.33 88888.00 2024-01-10 13:11:45.000 010 22451.43 130.23 41471.28 47543.68 2024-01-10 13:11:46.000 010 22451.43 130.17 41471.19 88888.00 2024-01-10 13:11:47.000 010 22451.37 130.11 41471.09 88888.00 2024-01-10 13:11:48.000 010 22451.31 130.10 41471.00 88888.00 2024-01-10 13:11:49.000 010 22451.31 130.12 41470.95 88888.00 2024-01-10 13:11:50.000 010 22451.33 130.12 41470.94 47543.72 2024-01-10 13:11:51.000 010 22451.34 130.12 41470.88 88888.00 2024-01-10 13:11:52.000 010 22451.32 130.10 41470.79 88888.00 2024-01-10 13:11:53.000 010 22451.33 130.06 41470.78 88888.00 2024-01-10 13:11:54.000 010 22451.35 130.05 41470.87 88888.00 2024-01-10 13:11:55.000 010 22451.36 130.04 41471.00 47543.72 2024-01-10 13:11:56.000 010 22451.36 130.01 41471.08 88888.00 2024-01-10 13:11:57.000 010 22451.33 129.97 41471.09 88888.00 2024-01-10 13:11:58.000 010 22451.27 129.99 41471.01 88888.00 2024-01-10 13:11:59.000 010 22451.20 130.05 41470.95 88888.00 2024-01-10 13:12:00.000 010 22451.18 130.09 41471.00 47543.77 2024-01-10 13:12:01.000 010 22451.20 130.08 41471.06 88888.00 2024-01-10 13:12:02.000 010 22451.25 130.03 41471.03 88888.00 2024-01-10 13:12:03.000 010 22451.26 129.97 41470.94 88888.00 2024-01-10 13:12:04.000 010 22451.24 129.93 41470.88 88888.00 2024-01-10 13:12:05.000 010 22451.21 129.94 41470.89 47543.74 2024-01-10 13:12:06.000 010 22451.20 129.95 41470.95 88888.00 2024-01-10 13:12:07.000 010 22451.19 129.95 41471.05 88888.00 2024-01-10 13:12:08.000 010 22451.16 129.97 41471.12 88888.00 2024-01-10 13:12:09.000 010 22451.14 130.01 41471.12 88888.00 2024-01-10 13:12:10.000 010 22451.17 130.01 41471.10 47543.76 2024-01-10 13:12:11.000 010 22451.21 129.96 41471.01 88888.00 2024-01-10 13:12:12.000 010 22451.21 129.94 41470.93 88888.00 2024-01-10 13:12:13.000 010 22451.19 129.95 41470.96 88888.00 2024-01-10 13:12:14.000 010 22451.23 129.98 41471.08 88888.00 2024-01-10 13:12:15.000 010 22451.32 130.05 41471.21 47543.80 2024-01-10 13:12:16.000 010 22451.39 130.12 41471.29 88888.00 2024-01-10 13:12:17.000 010 22451.40 130.10 41471.25 88888.00 2024-01-10 13:12:18.000 010 22451.36 130.00 41471.15 88888.00 2024-01-10 13:12:19.000 010 22451.35 129.94 41471.12 88888.00 2024-01-10 13:12:20.000 010 22451.33 129.93 41471.12 47543.80 2024-01-10 13:12:21.000 010 22451.29 129.93 41471.07 88888.00 2024-01-10 13:12:22.000 010 22451.28 129.92 41471.03 88888.00 2024-01-10 13:12:23.000 010 22451.37 129.91 41471.04 88888.00 2024-01-10 13:12:24.000 010 22451.47 129.87 41471.06 88888.00 2024-01-10 13:12:25.000 010 22451.46 129.84 41471.04 47543.85 2024-01-10 13:12:26.000 010 22451.44 129.84 41471.02 88888.00 2024-01-10 13:12:27.000 010 22451.47 129.85 41471.04 88888.00 2024-01-10 13:12:28.000 010 22451.45 129.84 41471.06 88888.00 2024-01-10 13:12:29.000 010 22451.39 129.79 41471.00 88888.00 2024-01-10 13:12:30.000 010 22451.40 129.74 41470.98 47543.86 2024-01-10 13:12:31.000 010 22451.48 129.76 41471.11 88888.00 2024-01-10 13:12:32.000 010 22451.54 129.85 41471.26 88888.00 2024-01-10 13:12:33.000 010 22451.52 129.90 41471.24 88888.00 2024-01-10 13:12:34.000 010 22451.50 129.88 41471.12 88888.00 2024-01-10 13:12:35.000 010 22451.55 129.81 41471.01 47543.90 2024-01-10 13:12:36.000 010 22451.57 129.73 41470.94 88888.00 2024-01-10 13:12:37.000 010 22451.53 129.68 41470.93 88888.00 2024-01-10 13:12:38.000 010 22451.54 129.67 41470.98 88888.00 2024-01-10 13:12:39.000 010 22451.60 129.72 41471.11 88888.00 2024-01-10 13:12:40.000 010 22451.67 129.78 41471.22 47543.94 2024-01-10 13:12:41.000 010 22451.73 129.82 41471.29 88888.00 2024-01-10 13:12:42.000 010 22451.74 129.78 41471.25 88888.00 2024-01-10 13:12:43.000 010 22451.71 129.72 41471.19 88888.00 2024-01-10 13:12:44.000 010 22451.67 129.68 41471.17 88888.00 2024-01-10 13:12:45.000 010 22451.66 129.64 41471.18 47543.97 2024-01-10 13:12:46.000 010 22451.69 129.59 41471.22 88888.00 2024-01-10 13:12:47.000 010 22451.69 129.54 41471.19 88888.00 2024-01-10 13:12:48.000 010 22451.66 129.54 41471.10 88888.00 2024-01-10 13:12:49.000 010 22451.65 129.61 41471.03 88888.00 2024-01-10 13:12:50.000 010 22451.67 129.65 41471.01 47544.02 2024-01-10 13:12:51.000 010 22451.71 129.63 41471.03 88888.00 2024-01-10 13:12:52.000 010 22451.76 129.59 41471.03 88888.00 2024-01-10 13:12:53.000 010 22451.76 129.56 41471.02 88888.00 2024-01-10 13:12:54.000 010 22451.70 129.54 41471.08 88888.00 2024-01-10 13:12:55.000 010 22451.69 129.49 41471.19 47544.04 2024-01-10 13:12:56.000 010 22451.75 129.48 41471.32 88888.00 2024-01-10 13:12:57.000 010 22451.81 129.54 41471.47 88888.00 2024-01-10 13:12:58.000 010 22451.80 129.53 41471.53 88888.00 2024-01-10 13:12:59.000 010 22451.75 129.48 41471.46 88888.00 2024-01-10 13:13:00.000 010 22451.75 129.48 41471.38 47544.07 2024-01-10 13:13:01.000 010 22451.77 129.46 41471.32 88888.00 2024-01-10 13:13:02.000 010 22451.80 129.37 41471.24 88888.00 2024-01-10 13:13:03.000 010 22451.81 129.34 41471.20 88888.00 2024-01-10 13:13:04.000 010 22451.80 129.37 41471.26 88888.00 2024-01-10 13:13:05.000 010 22451.82 129.41 41471.31 47544.10 2024-01-10 13:13:06.000 010 22451.87 129.40 41471.29 88888.00 2024-01-10 13:13:07.000 010 22451.91 129.36 41471.26 88888.00 2024-01-10 13:13:08.000 010 22451.90 129.34 41471.23 88888.00 2024-01-10 13:13:09.000 010 22451.90 129.32 41471.23 88888.00 2024-01-10 13:13:10.000 010 22451.95 129.30 41471.28 47544.13 2024-01-10 13:13:11.000 010 22452.01 129.27 41471.31 88888.00 2024-01-10 13:13:12.000 010 22451.98 129.27 41471.27 88888.00 2024-01-10 13:13:13.000 010 22451.93 129.30 41471.25 88888.00 2024-01-10 13:13:14.000 010 22451.95 129.31 41471.29 88888.00 2024-01-10 13:13:15.000 010 22452.01 129.29 41471.31 47544.19 2024-01-10 13:13:16.000 010 22452.03 129.27 41471.33 88888.00 2024-01-10 13:13:17.000 010 22452.00 129.21 41471.31 88888.00 2024-01-10 13:13:18.000 010 22451.97 129.14 41471.22 88888.00 2024-01-10 13:13:19.000 010 22451.96 129.12 41471.14 88888.00 2024-01-10 13:13:20.000 010 22451.97 129.12 41471.16 47544.18 2024-01-10 13:13:21.000 010 22452.01 129.12 41471.29 88888.00 2024-01-10 13:13:22.000 010 22452.03 129.15 41471.42 88888.00 2024-01-10 13:13:23.000 010 22452.00 129.20 41471.45 88888.00 2024-01-10 13:13:24.000 010 22451.95 129.22 41471.42 88888.00 2024-01-10 13:13:25.000 010 22451.93 129.19 41471.43 47544.20 2024-01-10 13:13:26.000 010 22451.92 129.14 41471.44 88888.00 2024-01-10 13:13:27.000 010 22451.91 129.14 41471.41 88888.00 2024-01-10 13:13:28.000 010 22451.88 129.16 41471.34 88888.00 2024-01-10 13:13:29.000 010 22451.85 129.18 41471.34 88888.00 2024-01-10 13:13:30.000 010 22451.83 129.21 41471.44 47544.21 2024-01-10 13:13:31.000 010 22451.84 129.23 41471.54 88888.00 2024-01-10 13:13:32.000 010 22451.83 129.22 41471.57 88888.00 2024-01-10 13:13:33.000 010 22451.81 129.21 41471.52 88888.00 2024-01-10 13:13:34.000 010 22451.82 129.19 41471.42 88888.00 2024-01-10 13:13:35.000 010 22451.80 129.16 41471.34 47544.19 2024-01-10 13:13:36.000 010 22451.73 129.14 41471.30 88888.00 2024-01-10 13:13:37.000 010 22451.69 129.15 41471.37 88888.00 2024-01-10 13:13:38.000 010 22451.71 129.21 41471.54 88888.00 2024-01-10 13:13:39.000 010 22451.73 129.26 41471.66 88888.00 2024-01-10 13:13:40.000 010 22451.73 129.24 41471.59 47544.18 2024-01-10 13:13:41.000 010 22451.69 129.20 41471.40 88888.00 2024-01-10 13:13:42.000 010 22451.68 129.21 41471.30 88888.00 2024-01-10 13:13:43.000 010 22451.69 129.25 41471.32 88888.00 2024-01-10 13:13:44.000 010 22451.65 129.26 41471.33 88888.00 2024-01-10 13:13:45.000 010 22451.59 129.26 41471.30 47544.13 2024-01-10 13:13:46.000 010 22451.58 129.28 41471.34 88888.00 2024-01-10 13:13:47.000 010 22451.61 129.33 41471.44 88888.00 2024-01-10 13:13:48.000 010 22451.60 129.35 41471.43 88888.00 2024-01-10 13:13:49.000 010 22451.58 129.36 41471.41 88888.00 2024-01-10 13:13:50.000 010 22451.55 129.36 41471.48 47544.09 2024-01-10 13:13:51.000 010 22451.51 129.32 41471.52 88888.00 2024-01-10 13:13:52.000 010 22451.49 129.31 41471.50 88888.00 2024-01-10 13:13:53.000 010 22451.51 129.37 41471.50 88888.00 2024-01-10 13:13:54.000 010 22451.56 129.40 41471.59 88888.00 2024-01-10 13:13:55.000 010 22451.60 129.38 41471.69 47544.06 2024-01-10 13:13:56.000 010 22451.61 129.36 41471.78 88888.00 2024-01-10 13:13:57.000 010 22451.60 129.40 41471.74 88888.00 2024-01-10 13:13:58.000 010 22451.54 129.46 41471.60 88888.00 2024-01-10 13:13:59.000 010 22451.45 129.45 41471.43 88888.00 2024-01-10 13:14:00.000 010 22451.37 129.39 41471.34 47544.06 2024-01-10 13:14:01.000 010 22451.35 129.34 41471.41 88888.00 2024-01-10 13:14:02.000 010 22451.41 129.38 41471.54 88888.00 2024-01-10 13:14:03.000 010 22451.48 129.47 41471.58 88888.00 2024-01-10 13:14:04.000 010 22451.50 129.53 41471.54 88888.00 2024-01-10 13:14:05.000 010 22451.49 129.53 41471.52 47544.05 2024-01-10 13:14:06.000 010 22451.45 129.51 41471.53 88888.00 2024-01-10 13:14:07.000 010 22451.44 129.54 41471.52 88888.00 2024-01-10 13:14:08.000 010 22451.42 129.54 41471.44 88888.00 2024-01-10 13:14:09.000 010 22451.43 129.53 41471.40 88888.00 2024-01-10 13:14:10.000 010 22451.46 129.53 41471.46 47544.04 2024-01-10 13:14:11.000 010 22451.47 129.50 41471.51 88888.00 2024-01-10 13:14:12.000 010 22451.49 129.52 41471.55 88888.00 2024-01-10 13:14:13.000 010 22451.50 129.54 41471.59 88888.00 2024-01-10 13:14:14.000 010 22451.49 129.50 41471.53 88888.00 2024-01-10 13:14:15.000 010 22451.46 129.45 41471.45 47544.04 2024-01-10 13:14:16.000 010 22451.39 129.40 41471.43 88888.00 2024-01-10 13:14:17.000 010 22451.31 129.39 41471.46 88888.00 2024-01-10 13:14:18.000 010 22451.32 129.40 41471.52 88888.00 2024-01-10 13:14:19.000 010 22451.38 129.44 41471.56 88888.00 2024-01-10 13:14:20.000 010 22451.42 129.51 41471.55 47544.04 2024-01-10 13:14:21.000 010 22451.38 129.56 41471.51 88888.00 2024-01-10 13:14:22.000 010 22451.32 129.55 41471.48 88888.00 2024-01-10 13:14:23.000 010 22451.29 129.53 41471.46 88888.00 2024-01-10 13:14:24.000 010 22451.31 129.53 41471.45 88888.00 2024-01-10 13:14:25.000 010 22451.33 129.51 41471.40 47544.07 2024-01-10 13:14:26.000 010 22451.32 129.46 41471.42 88888.00 2024-01-10 13:14:27.000 010 22451.33 129.43 41471.55 88888.00 2024-01-10 13:14:28.000 010 22451.36 129.43 41471.68 88888.00 2024-01-10 13:14:29.000 010 22451.40 129.45 41471.74 88888.00 2024-01-10 13:14:30.000 010 22451.42 129.46 41471.73 47544.09 2024-01-10 13:14:31.000 010 22451.44 129.43 41471.68 88888.00 2024-01-10 13:14:32.000 010 22451.47 129.39 41471.64 88888.00 2024-01-10 13:14:33.000 010 22451.48 129.39 41471.62 88888.00 2024-01-10 13:14:34.000 010 22451.48 129.41 41471.57 88888.00 2024-01-10 13:14:35.000 010 22451.51 129.38 41471.47 47544.12 2024-01-10 13:14:36.000 010 22451.55 129.33 41471.40 88888.00 2024-01-10 13:14:37.000 010 22451.58 129.34 41471.41 88888.00 2024-01-10 13:14:38.000 010 22451.58 129.37 41471.47 88888.00 2024-01-10 13:14:39.000 010 22451.57 129.38 41471.48 88888.00 2024-01-10 13:14:40.000 010 22451.53 129.37 41471.43 47544.15 2024-01-10 13:14:41.000 010 22451.51 129.39 41471.41 88888.00 2024-01-10 13:14:42.000 010 22451.53 129.45 41471.45 88888.00 2024-01-10 13:14:43.000 010 22451.54 129.45 41471.45 88888.00 2024-01-10 13:14:44.000 010 22451.52 129.41 41471.43 88888.00 2024-01-10 13:14:45.000 010 22451.52 129.46 41471.49 47544.15 2024-01-10 13:14:46.000 010 22451.53 129.52 41471.54 88888.00 2024-01-10 13:14:47.000 010 22451.53 129.54 41471.54 88888.00 2024-01-10 13:14:48.000 010 22451.54 129.54 41471.53 88888.00 2024-01-10 13:14:49.000 010 22451.56 129.54 41471.50 88888.00 2024-01-10 13:14:50.000 010 22451.56 129.51 41471.47 47544.16 2024-01-10 13:14:51.000 010 22451.52 129.48 41471.47 88888.00 2024-01-10 13:14:52.000 010 22451.49 129.48 41471.48 88888.00 2024-01-10 13:14:53.000 010 22451.49 129.51 41471.50 88888.00 2024-01-10 13:14:54.000 010 22451.51 129.53 41471.53 88888.00 2024-01-10 13:14:55.000 010 22451.52 129.54 41471.56 47544.15 2024-01-10 13:14:56.000 010 22451.55 129.53 41471.55 88888.00 2024-01-10 13:14:57.000 010 22451.56 129.53 41471.56 88888.00 2024-01-10 13:14:58.000 010 22451.55 129.55 41471.59 88888.00 2024-01-10 13:14:59.000 010 22451.52 129.55 41471.55 88888.00 2024-01-10 13:15:00.000 010 22451.50 129.54 41471.46 47544.18 2024-01-10 13:15:01.000 010 22451.48 129.57 41471.44 88888.00 2024-01-10 13:15:02.000 010 22451.48 129.65 41471.56 88888.00 2024-01-10 13:15:03.000 010 22451.54 129.71 41471.65 88888.00 2024-01-10 13:15:04.000 010 22451.63 129.73 41471.61 88888.00 2024-01-10 13:15:05.000 010 22451.67 129.70 41471.54 47544.22 2024-01-10 13:15:06.000 010 22451.65 129.62 41471.52 88888.00 2024-01-10 13:15:07.000 010 22451.64 129.61 41471.50 88888.00 2024-01-10 13:15:08.000 010 22451.70 129.67 41471.49 88888.00 2024-01-10 13:15:09.000 010 22451.75 129.71 41471.57 88888.00 2024-01-10 13:15:10.000 010 22451.76 129.72 41471.69 47544.24 2024-01-10 13:15:11.000 010 22451.71 129.71 41471.69 88888.00 2024-01-10 13:15:12.000 010 22451.66 129.71 41471.63 88888.00 2024-01-10 13:15:13.000 010 22451.71 129.73 41471.63 88888.00 2024-01-10 13:15:14.000 010 22451.77 129.73 41471.69 88888.00 2024-01-10 13:15:15.000 010 22451.80 129.77 41471.74 47544.23 2024-01-10 13:15:16.000 010 22451.79 129.82 41471.69 88888.00 2024-01-10 13:15:17.000 010 22451.76 129.81 41471.61 88888.00 2024-01-10 13:15:18.000 010 22451.75 129.82 41471.61 88888.00 2024-01-10 13:15:19.000 010 22451.79 129.89 41471.62 88888.00 2024-01-10 13:15:20.000 010 22451.81 129.93 41471.53 47544.26 2024-01-10 13:15:21.000 010 22451.77 129.94 41471.40 88888.00 2024-01-10 13:15:22.000 010 22451.74 129.98 41471.36 88888.00 2024-01-10 13:15:23.000 010 22451.76 129.99 41471.34 88888.00 2024-01-10 13:15:24.000 010 22451.78 129.97 41471.31 88888.00 2024-01-10 13:15:25.000 010 22451.79 129.97 41471.32 47544.26 2024-01-10 13:15:26.000 010 22451.80 130.01 41471.38 88888.00 2024-01-10 13:15:27.000 010 22451.82 130.05 41471.41 88888.00 2024-01-10 13:15:28.000 010 22451.82 130.09 41471.38 88888.00 2024-01-10 13:15:29.000 010 22451.84 130.17 41471.38 88888.00 2024-01-10 13:15:30.000 010 22451.85 130.23 41471.41 47544.25 2024-01-10 13:15:31.000 010 22451.80 130.24 41471.43 88888.00 2024-01-10 13:15:32.000 010 22451.74 130.26 41471.45 88888.00 2024-01-10 13:15:33.000 010 22451.76 130.35 41471.52 88888.00 2024-01-10 13:15:34.000 010 22451.82 130.44 41471.57 88888.00 2024-01-10 13:15:35.000 010 22451.85 130.49 41471.64 47544.27 2024-01-10 13:15:36.000 010 22451.86 130.51 41471.68 88888.00 2024-01-10 13:15:37.000 010 22451.84 130.54 41471.64 88888.00 2024-01-10 13:15:38.000 010 22451.86 130.60 41471.60 88888.00 2024-01-10 13:15:39.000 010 22451.88 130.62 41471.65 88888.00 2024-01-10 13:15:40.000 010 22451.84 130.63 41471.70 47544.28 2024-01-10 13:15:41.000 010 22451.83 130.66 41471.67 88888.00 2024-01-10 13:15:42.000 010 22451.86 130.70 41471.64 88888.00 2024-01-10 13:15:43.000 010 22451.88 130.71 41471.66 88888.00 2024-01-10 13:15:44.000 010 22451.88 130.73 41471.68 88888.00 2024-01-10 13:15:45.000 010 22451.87 130.76 41471.69 47544.28 2024-01-10 13:15:46.000 010 22451.87 130.79 41471.74 88888.00 2024-01-10 13:15:47.000 010 22451.89 130.82 41471.80 88888.00 2024-01-10 13:15:48.000 010 22451.95 130.86 41471.82 88888.00 2024-01-10 13:15:49.000 010 22452.01 130.90 41471.80 88888.00 2024-01-10 13:15:50.000 010 22451.99 130.90 41471.74 47544.26 2024-01-10 13:15:51.000 010 22451.93 130.88 41471.71 88888.00 2024-01-10 13:15:52.000 010 22451.89 130.93 41471.72 88888.00 2024-01-10 13:15:53.000 010 22451.84 131.03 41471.75 88888.00 2024-01-10 13:15:54.000 010 22451.82 131.10 41471.76 88888.00 2024-01-10 13:15:55.000 010 22451.83 131.16 41471.75 47544.30 2024-01-10 13:15:56.000 010 22451.87 131.23 41471.73 88888.00 2024-01-10 13:15:57.000 010 22451.91 131.29 41471.73 88888.00 2024-01-10 13:15:58.000 010 22451.90 131.26 41471.68 88888.00 2024-01-10 13:15:59.000 010 22451.88 131.23 41471.57 88888.00 2024-01-10 13:16:00.000 010 22451.90 131.28 41471.55 47544.33 2024-01-10 13:16:01.000 010 22451.93 131.34 41471.63 88888.00 2024-01-10 13:16:02.000 010 22451.97 131.36 41471.67 88888.00 2024-01-10 13:16:03.000 010 22452.00 131.35 41471.62 88888.00 2024-01-10 13:16:04.000 010 22451.99 131.32 41471.57 88888.00 2024-01-10 13:16:05.000 010 22451.97 131.30 41471.58 47544.34 2024-01-10 13:16:06.000 010 22451.95 131.30 41471.56 88888.00 2024-01-10 13:16:07.000 010 22451.92 131.32 41471.50 88888.00 2024-01-10 13:16:08.000 010 22451.94 131.38 41471.52 88888.00 2024-01-10 13:16:09.000 010 22452.03 131.43 41471.59 88888.00 2024-01-10 13:16:10.000 010 22452.10 131.42 41471.63 47544.40 2024-01-10 13:16:11.000 010 22452.13 131.38 41471.67 88888.00 2024-01-10 13:16:12.000 010 22452.17 131.33 41471.63 88888.00 2024-01-10 13:16:13.000 010 22452.24 131.31 41471.54 88888.00 2024-01-10 13:16:14.000 010 22452.29 131.36 41471.54 88888.00 2024-01-10 13:16:15.000 010 22452.32 131.42 41471.60 47544.52 2024-01-10 13:16:16.000 010 22452.34 131.43 41471.62 88888.00 2024-01-10 13:16:17.000 010 22452.38 131.43 41471.62 88888.00 2024-01-10 13:16:18.000 010 22452.48 131.51 41471.62 88888.00 2024-01-10 13:16:19.000 010 22452.57 131.54 41471.59 88888.00 2024-01-10 13:16:20.000 010 22452.59 131.45 41471.54 47544.62 2024-01-10 13:16:21.000 010 22452.61 131.40 41471.60 88888.00 2024-01-10 13:16:22.000 010 22452.62 131.44 41471.66 88888.00 2024-01-10 13:16:23.000 010 22452.65 131.46 41471.63 88888.00 2024-01-10 13:16:24.000 010 22452.69 131.42 41471.62 88888.00 2024-01-10 13:16:25.000 010 22452.76 131.40 41471.66 47544.75 2024-01-10 13:16:26.000 010 22452.78 131.38 41471.69 88888.00 2024-01-10 13:16:27.000 010 22452.77 131.36 41471.65 88888.00 2024-01-10 13:16:28.000 010 22452.81 131.38 41471.61 88888.00 2024-01-10 13:16:29.000 010 22452.88 131.41 41471.65 88888.00 2024-01-10 13:16:30.000 010 22452.93 131.40 41471.76 47544.84 2024-01-10 13:16:31.000 010 22452.96 131.35 41471.82 88888.00 2024-01-10 13:16:32.000 010 22453.02 131.35 41471.75 88888.00 2024-01-10 13:16:33.000 010 22453.07 131.39 41471.69 88888.00 2024-01-10 13:16:34.000 010 22453.08 131.36 41471.69 88888.00 2024-01-10 13:16:35.000 010 22453.08 131.30 41471.73 47544.93 2024-01-10 13:16:36.000 010 22453.12 131.31 41471.74 88888.00 2024-01-10 13:16:37.000 010 22453.14 131.31 41471.73 88888.00 2024-01-10 13:16:38.000 010 22453.13 131.31 41471.71 88888.00 2024-01-10 13:16:39.000 010 22453.12 131.33 41471.67 88888.00 2024-01-10 13:16:40.000 010 22453.12 131.36 41471.65 47544.97 2024-01-10 13:16:41.000 010 22453.14 131.36 41471.75 88888.00 2024-01-10 13:16:42.000 010 22453.12 131.34 41471.89 88888.00 2024-01-10 13:16:43.000 010 22453.10 131.30 41471.94 88888.00 2024-01-10 13:16:44.000 010 22453.13 131.29 41471.92 88888.00 2024-01-10 13:16:45.000 010 22453.15 131.27 41471.85 47545.02 2024-01-10 13:16:46.000 010 22453.14 131.19 41471.77 88888.00 2024-01-10 13:16:47.000 010 22453.12 131.10 41471.77 88888.00 2024-01-10 13:16:48.000 010 22453.14 131.08 41471.76 88888.00 2024-01-10 13:16:49.000 010 22453.18 131.13 41471.77 88888.00 2024-01-10 13:16:50.000 010 22453.19 131.20 41471.86 47545.06 2024-01-10 13:16:51.000 010 22453.20 131.22 41471.97 88888.00 2024-01-10 13:16:52.000 010 22453.19 131.18 41471.96 88888.00 2024-01-10 13:16:53.000 010 22453.16 131.13 41471.87 88888.00 2024-01-10 13:16:54.000 010 22453.15 131.11 41471.85 88888.00 2024-01-10 13:16:55.000 010 22453.16 131.09 41471.93 47545.10 2024-01-10 13:16:56.000 010 22453.16 131.02 41471.97 88888.00 2024-01-10 13:16:57.000 010 22453.14 130.95 41471.95 88888.00 2024-01-10 13:16:58.000 010 22453.15 130.96 41471.96 88888.00 2024-01-10 13:16:59.000 010 22453.14 130.92 41471.95 88888.00 2024-01-10 13:17:00.000 010 22453.14 130.78 41471.91 47545.11 2024-01-10 13:17:01.000 010 22453.20 130.69 41471.93 88888.00 2024-01-10 13:17:02.000 010 22453.22 130.66 41471.89 88888.00 2024-01-10 13:17:03.000 010 22453.16 130.65 41471.82 88888.00 2024-01-10 13:17:04.000 010 22453.12 130.67 41471.82 88888.00 2024-01-10 13:17:05.000 010 22453.12 130.69 41471.88 47545.11 2024-01-10 13:17:06.000 010 22453.13 130.65 41471.91 88888.00 2024-01-10 13:17:07.000 010 22453.14 130.59 41471.94 88888.00 2024-01-10 13:17:08.000 010 22453.14 130.59 41471.94 88888.00 2024-01-10 13:17:09.000 010 22453.13 130.62 41471.89 88888.00 2024-01-10 13:17:10.000 010 22453.14 130.65 41471.85 47545.15 2024-01-10 13:17:11.000 010 22453.18 130.63 41471.85 88888.00 2024-01-10 13:17:12.000 010 22453.20 130.57 41471.89 88888.00 2024-01-10 13:17:13.000 010 22453.18 130.52 41471.94 88888.00 2024-01-10 13:17:14.000 010 22453.15 130.53 41471.96 88888.00 2024-01-10 13:17:15.000 010 22453.15 130.56 41471.96 47545.19 2024-01-10 13:17:16.000 010 22453.12 130.53 41471.95 88888.00 2024-01-10 13:17:17.000 010 22453.10 130.44 41471.88 88888.00 2024-01-10 13:17:18.000 010 22453.10 130.37 41471.82 88888.00 2024-01-10 13:17:19.000 010 22453.09 130.35 41471.84 88888.00 2024-01-10 13:17:20.000 010 22453.10 130.37 41471.91 47545.19 2024-01-10 13:17:21.000 010 22453.17 130.40 41471.96 88888.00 2024-01-10 13:17:22.000 010 22453.21 130.42 41472.00 88888.00 2024-01-10 13:17:23.000 010 22453.23 130.46 41472.11 88888.00 2024-01-10 13:17:24.000 010 22453.23 130.48 41472.20 88888.00 2024-01-10 13:17:25.000 010 22453.19 130.46 41472.21 47545.20 2024-01-10 13:17:26.000 010 22453.15 130.43 41472.16 88888.00 2024-01-10 13:17:27.000 010 22453.12 130.38 41472.03 88888.00 2024-01-10 13:17:28.000 010 22453.10 130.38 41471.88 88888.00 2024-01-10 13:17:29.000 010 22453.09 130.40 41471.85 88888.00 2024-01-10 13:17:30.000 010 22453.09 130.42 41471.93 47545.18 2024-01-10 13:17:31.000 010 22453.05 130.40 41471.98 88888.00 2024-01-10 13:17:32.000 010 22452.98 130.35 41471.98 88888.00 2024-01-10 13:17:33.000 010 22452.99 130.32 41471.99 88888.00 2024-01-10 13:17:34.000 010 22453.05 130.36 41472.02 88888.00 2024-01-10 13:17:35.000 010 22453.09 130.39 41472.02 47545.20 2024-01-10 13:17:36.000 010 22453.06 130.39 41471.95 88888.00 2024-01-10 13:17:37.000 010 22453.04 130.37 41471.89 88888.00 2024-01-10 13:17:38.000 010 22453.03 130.33 41471.88 88888.00 2024-01-10 13:17:39.000 010 22453.03 130.29 41471.86 88888.00 2024-01-10 13:17:40.000 010 22453.02 130.24 41471.81 47545.17 2024-01-10 13:17:41.000 010 22453.02 130.22 41471.81 88888.00 2024-01-10 13:17:42.000 010 22453.03 130.25 41471.89 88888.00 2024-01-10 13:17:43.000 010 22453.03 130.30 41472.00 88888.00 2024-01-10 13:17:44.000 010 22453.03 130.34 41472.05 88888.00 2024-01-10 13:17:45.000 010 22453.04 130.35 41472.05 47545.18 2024-01-10 13:17:46.000 010 22453.02 130.30 41472.05 88888.00 2024-01-10 13:17:47.000 010 22453.01 130.24 41472.12 88888.00 2024-01-10 13:17:48.000 010 22453.03 130.25 41472.21 88888.00 2024-01-10 13:17:49.000 010 22453.02 130.25 41472.19 88888.00 2024-01-10 13:17:50.000 010 22452.99 130.23 41472.14 47545.14 2024-01-10 13:17:51.000 010 22452.99 130.23 41472.11 88888.00 2024-01-10 13:17:52.000 010 22452.98 130.24 41472.03 88888.00 2024-01-10 13:17:53.000 010 22452.96 130.28 41472.00 88888.00 2024-01-10 13:17:54.000 010 22452.99 130.34 41472.09 88888.00 2024-01-10 13:17:55.000 010 22453.01 130.36 41472.16 47545.13 2024-01-10 13:17:56.000 010 22452.97 130.33 41472.14 88888.00 2024-01-10 13:17:57.000 010 22452.91 130.32 41472.04 88888.00 2024-01-10 13:17:58.000 010 22452.88 130.35 41471.90 88888.00 2024-01-10 13:17:59.000 010 22452.91 130.40 41471.82 88888.00 2024-01-10 13:18:00.000 010 22452.94 130.42 41471.84 47545.14 2024-01-10 13:18:01.000 010 22452.95 130.38 41471.91 88888.00 2024-01-10 13:18:02.000 010 22452.96 130.33 41471.98 88888.00 2024-01-10 13:18:03.000 010 22452.94 130.34 41472.02 88888.00 2024-01-10 13:18:04.000 010 22452.89 130.41 41472.00 88888.00 2024-01-10 13:18:05.000 010 22452.91 130.44 41471.95 47545.12 2024-01-10 13:18:06.000 010 22452.98 130.41 41471.94 88888.00 2024-01-10 13:18:07.000 010 22453.00 130.41 41472.00 88888.00 2024-01-10 13:18:08.000 010 22452.98 130.46 41472.04 88888.00 2024-01-10 13:18:09.000 010 22452.98 130.52 41472.02 88888.00 2024-01-10 13:18:10.000 010 22453.02 130.51 41471.99 47545.11 2024-01-10 13:18:11.000 010 22453.03 130.48 41471.98 88888.00 2024-01-10 13:18:12.000 010 22452.98 130.47 41471.94 88888.00 2024-01-10 13:18:13.000 010 22452.91 130.48 41471.88 88888.00 2024-01-10 13:18:14.000 010 22452.88 130.50 41471.89 88888.00 2024-01-10 13:18:15.000 010 22452.89 130.55 41471.99 47545.12 2024-01-10 13:18:16.000 010 22452.90 130.58 41472.05 88888.00 2024-01-10 13:18:17.000 010 22452.90 130.56 41472.00 88888.00 2024-01-10 13:18:18.000 010 22452.92 130.53 41471.88 88888.00 2024-01-10 13:18:19.000 010 22452.94 130.53 41471.84 88888.00 2024-01-10 13:18:20.000 010 22452.94 130.58 41471.89 47545.14 2024-01-10 13:18:21.000 010 22452.96 130.63 41472.00 88888.00 2024-01-10 13:18:22.000 010 22452.98 130.65 41472.04 88888.00 2024-01-10 13:18:23.000 010 22452.98 130.65 41472.02 88888.00 2024-01-10 13:18:24.000 010 22452.95 130.66 41471.97 88888.00 2024-01-10 13:18:25.000 010 22452.92 130.64 41471.95 47545.16 2024-01-10 13:18:26.000 010 22452.94 130.64 41471.98 88888.00 2024-01-10 13:18:27.000 010 22453.00 130.68 41472.06 88888.00 2024-01-10 13:18:28.000 010 22453.02 130.72 41472.14 88888.00 2024-01-10 13:18:29.000 010 22453.02 130.72 41472.17 88888.00 2024-01-10 13:18:30.000 010 22453.03 130.70 41472.16 47545.18 2024-01-10 13:18:31.000 010 22453.04 130.68 41472.11 88888.00 2024-01-10 13:18:32.000 010 22453.04 130.70 41472.09 88888.00 2024-01-10 13:18:33.000 010 22453.05 130.77 41472.08 88888.00 2024-01-10 13:18:34.000 010 22453.07 130.86 41472.00 88888.00 2024-01-10 13:18:35.000 010 22453.09 130.93 41471.91 47545.21 2024-01-10 13:18:36.000 010 22453.08 130.95 41471.88 88888.00 2024-01-10 13:18:37.000 010 22453.07 130.94 41471.87 88888.00 2024-01-10 13:18:38.000 010 22453.06 130.91 41471.81 88888.00 2024-01-10 13:18:39.000 010 22453.05 130.92 41471.69 88888.00 2024-01-10 13:18:40.000 010 22453.09 130.99 41471.68 47545.27 2024-01-10 13:18:41.000 010 22453.18 131.09 41471.79 88888.00 2024-01-10 13:18:42.000 010 22453.21 131.17 41471.94 88888.00 2024-01-10 13:18:43.000 010 22453.18 131.19 41472.03 88888.00 2024-01-10 13:18:44.000 010 22453.18 131.15 41471.96 88888.00 2024-01-10 13:18:45.000 010 22453.19 131.10 41471.84 47545.27 2024-01-10 13:18:46.000 010 22453.20 131.09 41471.81 88888.00 2024-01-10 13:18:47.000 010 22453.20 131.13 41471.83 88888.00 2024-01-10 13:18:48.000 010 22453.22 131.16 41471.81 88888.00 2024-01-10 13:18:49.000 010 22453.23 131.12 41471.79 88888.00 2024-01-10 13:18:50.000 010 22453.21 131.05 41471.75 47545.31 2024-01-10 13:18:51.000 010 22453.21 131.09 41471.77 88888.00 2024-01-10 13:18:52.000 010 22453.25 131.24 41471.86 88888.00 2024-01-10 13:18:53.000 010 22453.29 131.36 41471.91 88888.00 2024-01-10 13:18:54.000 010 22453.29 131.36 41471.93 88888.00 2024-01-10 13:18:55.000 010 22453.30 131.30 41471.91 47545.31 2024-01-10 13:18:56.000 010 22453.35 131.33 41471.88 88888.00 2024-01-10 13:18:57.000 010 22453.40 131.43 41471.89 88888.00 2024-01-10 13:18:58.000 010 22453.38 131.50 41471.95 88888.00 2024-01-10 13:18:59.000 010 22453.36 131.51 41471.98 88888.00 2024-01-10 13:19:00.000 010 22453.34 131.50 41472.00 47545.35 2024-01-10 13:19:01.000 010 22453.30 131.50 41472.00 88888.00 2024-01-10 13:19:02.000 010 22453.28 131.53 41471.99 88888.00 2024-01-10 13:19:03.000 010 22453.32 131.59 41472.04 88888.00 2024-01-10 13:19:04.000 010 22453.40 131.68 41472.12 88888.00 2024-01-10 13:19:05.000 010 22453.40 131.77 41472.14 47545.38 2024-01-10 13:19:06.000 010 22453.38 131.81 41472.11 88888.00 2024-01-10 13:19:07.000 010 22453.41 131.80 41472.10 88888.00 2024-01-10 13:19:08.000 010 22453.44 131.76 41472.06 88888.00 2024-01-10 13:19:09.000 010 22453.40 131.73 41472.02 88888.00 2024-01-10 13:19:10.000 010 22453.33 131.73 41471.98 47545.39 2024-01-10 13:19:11.000 010 22453.33 131.76 41471.96 88888.00 2024-01-10 13:19:12.000 010 22453.37 131.76 41471.94 88888.00 2024-01-10 13:19:13.000 010 22453.38 131.76 41471.89 88888.00 2024-01-10 13:19:14.000 010 22453.33 131.80 41471.89 88888.00 2024-01-10 13:19:15.000 010 22453.27 131.81 41471.94 47545.37 2024-01-10 13:19:16.000 010 22453.29 131.83 41472.03 88888.00 2024-01-10 13:19:17.000 010 22453.35 131.91 41472.09 88888.00 2024-01-10 13:19:18.000 010 22453.38 131.99 41472.10 88888.00 2024-01-10 13:19:19.000 010 22453.38 132.02 41472.10 88888.00 2024-01-10 13:19:20.000 010 22453.34 131.99 41472.06 47545.40 2024-01-10 13:19:21.000 010 22453.34 131.97 41472.00 88888.00 2024-01-10 13:19:22.000 010 22453.40 132.03 41472.04 88888.00 2024-01-10 13:19:23.000 010 22453.46 132.11 41472.15 88888.00 2024-01-10 13:19:24.000 010 22453.48 132.17 41472.17 88888.00 2024-01-10 13:19:25.000 010 22453.45 132.19 41472.07 47545.44 2024-01-10 13:19:26.000 010 22453.36 132.14 41471.97 88888.00 2024-01-10 13:19:27.000 010 22453.34 132.12 41471.94 88888.00 2024-01-10 13:19:28.000 010 22453.42 132.15 41471.96 88888.00 2024-01-10 13:19:29.000 010 22453.50 132.18 41472.01 88888.00 2024-01-10 13:19:30.000 010 22453.56 132.20 41472.05 47545.50 2024-01-10 13:19:31.000 010 22453.60 132.25 41472.03 88888.00 2024-01-10 13:19:32.000 010 22453.57 132.25 41471.95 88888.00 2024-01-10 13:19:33.000 010 22453.52 132.20 41471.91 88888.00 2024-01-10 13:19:34.000 010 22453.54 132.20 41471.98 88888.00 2024-01-10 13:19:35.000 010 22453.58 132.21 41472.05 47545.54 2024-01-10 13:19:36.000 010 22453.61 132.21 41472.11 88888.00 2024-01-10 13:19:37.000 010 22453.62 132.21 41472.11 88888.00 2024-01-10 13:19:38.000 010 22453.59 132.20 41472.03 88888.00 2024-01-10 13:19:39.000 010 22453.58 132.19 41472.01 88888.00 2024-01-10 13:19:40.000 010 22453.62 132.17 41472.02 47545.59 2024-01-10 13:19:41.000 010 22453.64 132.15 41471.99 88888.00 2024-01-10 13:19:42.000 010 22453.63 132.12 41471.97 88888.00 2024-01-10 13:19:43.000 010 22453.65 132.13 41471.98 88888.00 2024-01-10 13:19:44.000 010 22453.66 132.20 41472.00 88888.00 2024-01-10 13:19:45.000 010 22453.66 132.20 41471.99 47545.62 2024-01-10 13:19:46.000 010 22453.68 132.13 41471.97 88888.00 2024-01-10 13:19:47.000 010 22453.65 132.11 41471.93 88888.00 2024-01-10 13:19:48.000 010 22453.57 132.09 41471.85 88888.00 2024-01-10 13:19:49.000 010 22453.56 132.06 41471.81 88888.00 2024-01-10 13:19:50.000 010 22453.61 132.08 41471.90 47545.61 2024-01-10 13:19:51.000 010 22453.62 132.10 41472.03 88888.00 2024-01-10 13:19:52.000 010 22453.58 132.08 41472.10 88888.00 2024-01-10 13:19:53.000 010 22453.55 132.06 41472.07 88888.00 2024-01-10 13:19:54.000 010 22453.54 132.10 41472.03 88888.00 2024-01-10 13:19:55.000 010 22453.56 132.20 41472.10 47545.61 2024-01-10 13:19:56.000 010 22453.57 132.24 41472.18 88888.00 2024-01-10 13:19:57.000 010 22453.58 132.24 41472.18 88888.00 2024-01-10 13:19:58.000 010 22453.61 132.25 41472.16 88888.00 2024-01-10 13:19:59.000 010 22453.60 132.25 41472.14 88888.00 2024-01-10 13:20:00.000 010 22453.54 132.22 41472.11 47545.63 2024-01-10 13:20:01.000 010 22453.50 132.21 41472.09 88888.00 2024-01-10 13:20:02.000 010 22453.52 132.21 41472.09 88888.00 2024-01-10 13:20:03.000 010 22453.59 132.24 41472.15 88888.00 2024-01-10 13:20:04.000 010 22453.65 132.32 41472.25 88888.00 2024-01-10 13:20:05.000 010 22453.65 132.37 41472.31 47545.62 2024-01-10 13:20:06.000 010 22453.59 132.34 41472.27 88888.00 2024-01-10 13:20:07.000 010 22453.53 132.25 41472.12 88888.00 2024-01-10 13:20:08.000 010 22453.49 132.15 41471.98 88888.00 2024-01-10 13:20:09.000 010 22453.47 132.15 41471.94 88888.00 2024-01-10 13:20:10.000 010 22453.47 132.22 41471.98 47545.61 2024-01-10 13:20:11.000 010 22453.48 132.25 41472.07 88888.00 2024-01-10 13:20:12.000 010 22453.49 132.21 41472.11 88888.00 2024-01-10 13:20:13.000 010 22453.47 132.18 41472.07 88888.00 2024-01-10 13:20:14.000 010 22453.52 132.22 41472.12 88888.00 2024-01-10 13:20:15.000 010 22453.62 132.26 41472.22 47545.65 2024-01-10 13:20:16.000 010 22453.64 132.20 41472.22 88888.00 2024-01-10 13:20:17.000 010 22453.57 132.15 41472.17 88888.00 2024-01-10 13:20:18.000 010 22453.51 132.16 41472.15 88888.00 2024-01-10 13:20:19.000 010 22453.53 132.19 41472.20 88888.00 2024-01-10 13:20:20.000 010 22453.58 132.20 41472.27 47545.62 2024-01-10 13:20:21.000 010 22453.57 132.17 41472.25 88888.00 2024-01-10 13:20:22.000 010 22453.53 132.18 41472.21 88888.00 2024-01-10 13:20:23.000 010 22453.57 132.24 41472.27 88888.00 2024-01-10 13:20:24.000 010 22453.65 132.23 41472.32 88888.00 2024-01-10 13:20:25.000 010 22453.65 132.15 41472.29 47545.65 2024-01-10 13:20:26.000 010 22453.58 132.11 41472.23 88888.00 2024-01-10 13:20:27.000 010 22453.54 132.12 41472.18 88888.00 2024-01-10 13:20:28.000 010 22453.55 132.13 41472.18 88888.00 2024-01-10 13:20:29.000 010 22453.60 132.13 41472.20 88888.00 2024-01-10 13:20:30.000 010 22453.68 132.18 41472.25 47545.67 2024-01-10 13:20:31.000 010 22453.72 132.21 41472.26 88888.00 2024-01-10 13:20:32.000 010 22453.64 132.17 41472.15 88888.00 2024-01-10 13:20:33.000 010 22453.53 132.16 41472.04 88888.00 2024-01-10 13:20:34.000 010 22453.52 132.21 41472.01 88888.00 2024-01-10 13:20:35.000 010 22453.53 132.22 41471.98 47545.68 2024-01-10 13:20:36.000 010 22453.54 132.22 41471.96 88888.00 2024-01-10 13:20:37.000 010 22453.55 132.25 41471.98 88888.00 2024-01-10 13:20:38.000 010 22453.56 132.27 41472.02 88888.00 2024-01-10 13:20:39.000 010 22453.61 132.29 41472.07 88888.00 2024-01-10 13:20:40.000 010 22453.66 132.28 41472.12 47545.74 2024-01-10 13:20:41.000 010 22453.67 132.25 41472.20 88888.00 2024-01-10 13:20:42.000 010 22453.68 132.26 41472.27 88888.00 2024-01-10 13:20:43.000 010 22453.67 132.24 41472.22 88888.00 2024-01-10 13:20:44.000 010 22453.65 132.20 41472.17 88888.00 2024-01-10 13:20:45.000 010 22453.64 132.21 41472.21 47545.76 2024-01-10 13:20:46.000 010 22453.67 132.21 41472.26 88888.00 2024-01-10 13:20:47.000 010 22453.71 132.17 41472.26 88888.00 2024-01-10 13:20:48.000 010 22453.74 132.11 41472.23 88888.00 2024-01-10 13:20:49.000 010 22453.73 132.05 41472.19 88888.00 2024-01-10 13:20:50.000 010 22453.72 132.00 41472.16 47545.81 2024-01-10 13:20:51.000 010 22453.77 131.98 41472.19 88888.00 2024-01-10 13:20:52.000 010 22453.85 132.02 41472.31 88888.00 2024-01-10 13:20:53.000 010 22453.90 132.07 41472.40 88888.00 2024-01-10 13:20:54.000 010 22453.87 132.08 41472.38 88888.00 2024-01-10 13:20:55.000 010 22453.79 132.04 41472.27 47545.84 2024-01-10 13:20:56.000 010 22453.78 132.02 41472.19 88888.00 2024-01-10 13:20:57.000 010 22453.86 132.01 41472.16 88888.00 2024-01-10 13:20:58.000 010 22453.92 131.99 41472.13 88888.00 2024-01-10 13:20:59.000 010 22453.87 131.95 41472.11 88888.00 2024-01-10 13:21:00.000 010 22453.83 131.92 41472.09 47545.87 2024-01-10 13:21:01.000 010 22453.87 131.94 41472.14 88888.00 2024-01-10 13:21:02.000 010 22453.94 132.03 41472.26 88888.00 2024-01-10 13:21:03.000 010 22453.98 132.08 41472.30 88888.00 2024-01-10 13:21:04.000 010 22453.98 132.04 41472.26 88888.00 2024-01-10 13:21:05.000 010 22453.94 131.94 41472.23 47545.92 2024-01-10 13:21:06.000 010 22453.90 131.88 41472.23 88888.00 2024-01-10 13:21:07.000 010 22453.86 131.88 41472.18 88888.00 2024-01-10 13:21:08.000 010 22453.84 131.87 41472.12 88888.00 2024-01-10 13:21:09.000 010 22453.88 131.87 41472.14 88888.00 2024-01-10 13:21:10.000 010 22454.00 131.88 41472.23 47545.93 2024-01-10 13:21:11.000 010 22454.05 131.85 41472.27 88888.00 2024-01-10 13:21:12.000 010 22454.00 131.78 41472.23 88888.00 2024-01-10 13:21:13.000 010 22454.01 131.80 41472.26 88888.00 2024-01-10 13:21:14.000 010 22454.05 131.84 41472.31 88888.00 2024-01-10 13:21:15.000 010 22454.01 131.84 41472.32 47545.96 2024-01-10 13:21:16.000 010 22453.93 131.83 41472.33 88888.00 2024-01-10 13:21:17.000 010 22453.88 131.83 41472.35 88888.00 2024-01-10 13:21:18.000 010 22453.91 131.84 41472.44 88888.00 2024-01-10 13:21:19.000 010 22454.01 131.87 41472.57 88888.00 2024-01-10 13:21:20.000 010 22454.07 131.88 41472.62 47545.96 2024-01-10 13:21:21.000 010 22454.02 131.83 41472.59 88888.00 2024-01-10 13:21:22.000 010 22453.93 131.77 41472.49 88888.00 2024-01-10 13:21:23.000 010 22453.88 131.74 41472.41 88888.00 2024-01-10 13:21:24.000 010 22453.88 131.72 41472.40 88888.00 2024-01-10 13:21:25.000 010 22453.90 131.71 41472.40 47545.96 2024-01-10 13:21:26.000 010 22453.94 131.73 41472.38 88888.00 2024-01-10 13:21:27.000 010 22453.96 131.77 41472.41 88888.00 2024-01-10 13:21:28.000 010 22453.96 131.78 41472.50 88888.00 2024-01-10 13:21:29.000 010 22453.97 131.76 41472.59 88888.00 2024-01-10 13:21:30.000 010 22453.98 131.74 41472.60 47546.00 2024-01-10 13:21:31.000 010 22453.95 131.66 41472.56 88888.00 2024-01-10 13:21:32.000 010 22453.91 131.56 41472.51 88888.00 2024-01-10 13:21:33.000 010 22453.92 131.53 41472.51 88888.00 2024-01-10 13:21:34.000 010 22453.97 131.57 41472.57 88888.00 2024-01-10 13:21:35.000 010 22454.01 131.59 41472.59 47546.02 2024-01-10 13:21:36.000 010 22454.01 131.59 41472.52 88888.00 2024-01-10 13:21:37.000 010 22453.99 131.61 41472.50 88888.00 2024-01-10 13:21:38.000 010 22454.00 131.60 41472.51 88888.00 2024-01-10 13:21:39.000 010 22454.01 131.53 41472.49 88888.00 2024-01-10 13:21:40.000 010 22454.00 131.45 41472.45 47546.08 2024-01-10 13:21:41.000 010 22454.00 131.42 41472.47 88888.00 2024-01-10 13:21:42.000 010 22454.03 131.40 41472.52 88888.00 2024-01-10 13:21:43.000 010 22454.08 131.41 41472.62 88888.00 2024-01-10 13:21:44.000 010 22454.08 131.43 41472.68 88888.00 2024-01-10 13:21:45.000 010 22454.08 131.41 41472.66 47546.10 2024-01-10 13:21:46.000 010 22454.12 131.39 41472.64 88888.00 2024-01-10 13:21:47.000 010 22454.17 131.36 41472.64 88888.00 2024-01-10 13:21:48.000 010 22454.16 131.29 41472.64 88888.00 2024-01-10 13:21:49.000 010 22454.13 131.20 41472.61 88888.00 2024-01-10 13:21:50.000 010 22454.13 131.14 41472.60 47546.20 2024-01-10 13:21:51.000 010 22454.17 131.14 41472.63 88888.00 2024-01-10 13:21:52.000 010 22454.23 131.16 41472.70 88888.00 2024-01-10 13:21:53.000 010 22454.27 131.14 41472.78 88888.00 2024-01-10 13:21:54.000 010 22454.32 131.15 41472.80 88888.00 2024-01-10 13:21:55.000 010 22454.32 131.14 41472.71 47546.22 2024-01-10 13:21:56.000 010 22454.27 131.04 41472.62 88888.00 2024-01-10 13:21:57.000 010 22454.23 130.94 41472.60 88888.00 2024-01-10 13:21:58.000 010 22454.25 130.93 41472.62 88888.00 2024-01-10 13:21:59.000 010 22454.27 130.95 41472.64 88888.00 2024-01-10 13:22:00.000 010 22454.30 130.95 41472.66 47546.28 2024-01-10 13:22:01.000 010 22454.31 130.92 41472.66 88888.00 2024-01-10 13:22:02.000 010 22454.27 130.90 41472.67 88888.00 2024-01-10 13:22:03.000 010 22454.30 130.88 41472.71 88888.00 2024-01-10 13:22:04.000 010 22454.37 130.82 41472.73 88888.00 2024-01-10 13:22:05.000 010 22454.37 130.76 41472.67 47546.37 2024-01-10 13:22:06.000 010 22454.32 130.77 41472.57 88888.00 2024-01-10 13:22:07.000 010 22454.37 130.80 41472.52 88888.00 2024-01-10 13:22:08.000 010 22454.51 130.85 41472.61 88888.00 2024-01-10 13:22:09.000 010 22454.61 130.90 41472.82 88888.00 2024-01-10 13:22:10.000 010 22454.65 130.87 41472.87 47546.47 2024-01-10 13:22:11.000 010 22454.69 130.77 41472.69 88888.00 2024-01-10 13:22:12.000 010 22454.72 130.68 41472.53 88888.00 2024-01-10 13:22:13.000 010 22454.74 130.63 41472.52 88888.00 2024-01-10 13:22:14.000 010 22454.80 130.66 41472.57 88888.00 2024-01-10 13:22:15.000 010 22454.85 130.68 41472.59 47546.54 2024-01-10 13:22:16.000 010 22454.86 130.64 41472.59 88888.00 2024-01-10 13:22:17.000 010 22454.87 130.60 41472.53 88888.00 2024-01-10 13:22:18.000 010 22454.91 130.60 41472.45 88888.00 2024-01-10 13:22:19.000 010 22454.97 130.62 41472.46 88888.00 2024-01-10 13:22:20.000 010 22455.04 130.60 41472.49 47546.67 2024-01-10 13:22:21.000 010 22455.09 130.53 41472.48 88888.00 2024-01-10 13:22:22.000 010 22455.12 130.47 41472.50 88888.00 2024-01-10 13:22:23.000 010 22455.16 130.44 41472.54 88888.00 2024-01-10 13:22:24.000 010 22455.22 130.43 41472.57 88888.00 2024-01-10 13:22:25.000 010 22455.29 130.47 41472.59 47546.76 2024-01-10 13:22:26.000 010 22455.34 130.49 41472.57 88888.00 2024-01-10 13:22:27.000 010 22455.34 130.43 41472.54 88888.00 2024-01-10 13:22:28.000 010 22455.34 130.36 41472.54 88888.00 2024-01-10 13:22:29.000 010 22455.38 130.32 41472.55 88888.00 2024-01-10 13:22:30.000 010 22455.44 130.35 41472.57 47546.88 2024-01-10 13:22:31.000 010 22455.47 130.37 41472.53 88888.00 2024-01-10 13:22:32.000 010 22455.48 130.36 41472.44 88888.00 2024-01-10 13:22:33.000 010 22455.55 130.33 41472.41 88888.00 2024-01-10 13:22:34.000 010 22455.60 130.29 41472.42 88888.00 2024-01-10 13:22:35.000 010 22455.60 130.26 41472.41 47546.94 2024-01-10 13:22:36.000 010 22455.62 130.31 41472.44 88888.00 2024-01-10 13:22:37.000 010 22455.69 130.31 41472.50 88888.00 2024-01-10 13:22:38.000 010 22455.71 130.23 41472.47 88888.00 2024-01-10 13:22:39.000 010 22455.71 130.16 41472.43 88888.00 2024-01-10 13:22:40.000 010 22455.75 130.14 41472.50 47547.07 2024-01-10 13:22:41.000 010 22455.82 130.17 41472.62 88888.00 2024-01-10 13:22:42.000 010 22455.85 130.23 41472.66 88888.00 2024-01-10 13:22:43.000 010 22455.85 130.27 41472.66 88888.00 2024-01-10 13:22:44.000 010 22455.87 130.29 41472.68 88888.00 2024-01-10 13:22:45.000 010 22455.90 130.30 41472.69 47547.14 2024-01-10 13:22:46.000 010 22455.90 130.23 41472.62 88888.00 2024-01-10 13:22:47.000 010 22455.86 130.11 41472.56 88888.00 2024-01-10 13:22:48.000 010 22455.82 130.04 41472.56 88888.00 2024-01-10 13:22:49.000 010 22455.82 130.07 41472.65 88888.00 2024-01-10 13:22:50.000 010 22455.90 130.16 41472.77 47547.19 2024-01-10 13:22:51.000 010 22456.00 130.23 41472.84 88888.00 2024-01-10 13:22:52.000 010 22456.02 130.22 41472.80 88888.00 2024-01-10 13:22:53.000 010 22455.96 130.22 41472.72 88888.00 2024-01-10 13:22:54.000 010 22455.91 130.22 41472.67 88888.00 2024-01-10 13:22:55.000 010 22455.93 130.21 41472.62 47547.21 2024-01-10 13:22:56.000 010 22455.99 130.22 41472.55 88888.00 2024-01-10 13:22:57.000 010 22456.03 130.24 41472.50 88888.00 2024-01-10 13:22:58.000 010 22456.06 130.24 41472.53 88888.00 2024-01-10 13:22:59.000 010 22456.07 130.23 41472.61 88888.00 2024-01-10 13:23:00.000 010 22456.06 130.22 41472.66 47547.25 2024-01-10 13:23:01.000 010 22456.02 130.20 41472.68 88888.00 2024-01-10 13:23:02.000 010 22455.96 130.17 41472.67 88888.00 2024-01-10 13:23:03.000 010 22455.93 130.15 41472.69 88888.00 2024-01-10 13:23:04.000 010 22455.94 130.11 41472.73 88888.00 2024-01-10 13:23:05.000 010 22455.99 130.06 41472.71 47547.26 2024-01-10 13:23:06.000 010 22456.05 130.05 41472.73 88888.00 2024-01-10 13:23:07.000 010 22456.09 130.10 41472.84 88888.00 2024-01-10 13:23:08.000 010 22456.08 130.15 41472.89 88888.00 2024-01-10 13:23:09.000 010 22456.08 130.15 41472.86 88888.00 2024-01-10 13:23:10.000 010 22456.09 130.08 41472.81 47547.27 2024-01-10 13:23:11.000 010 22456.06 129.98 41472.78 88888.00 2024-01-10 13:23:12.000 010 22455.99 129.93 41472.76 88888.00 2024-01-10 13:23:13.000 010 22455.97 129.92 41472.78 88888.00 2024-01-10 13:23:14.000 010 22456.06 129.96 41472.82 88888.00 2024-01-10 13:23:15.000 010 22456.15 130.00 41472.83 47547.30 2024-01-10 13:23:16.000 010 22456.18 130.02 41472.82 88888.00 2024-01-10 13:23:17.000 010 22456.14 130.02 41472.82 88888.00 2024-01-10 13:23:18.000 010 22456.10 129.97 41472.75 88888.00 2024-01-10 13:23:19.000 010 22456.06 129.88 41472.62 88888.00 2024-01-10 13:23:20.000 010 22456.04 129.81 41472.61 47547.34 2024-01-10 13:23:21.000 010 22456.02 129.80 41472.66 88888.00 2024-01-10 13:23:22.000 010 22456.00 129.83 41472.73 88888.00 2024-01-10 13:23:23.000 010 22455.99 129.91 41472.84 88888.00 2024-01-10 13:23:24.000 010 22455.97 129.96 41472.93 88888.00 2024-01-10 13:23:25.000 010 22455.96 129.95 41472.89 47547.36 2024-01-10 13:23:26.000 010 22455.98 129.90 41472.76 88888.00 2024-01-10 13:23:27.000 010 22455.98 129.84 41472.66 88888.00 2024-01-10 13:23:28.000 010 22455.91 129.81 41472.63 88888.00 2024-01-10 13:23:29.000 010 22455.86 129.80 41472.67 88888.00 2024-01-10 13:23:30.000 010 22455.87 129.79 41472.70 47547.40 2024-01-10 13:23:31.000 010 22455.90 129.81 41472.74 88888.00 2024-01-10 13:23:32.000 010 22455.95 129.89 41472.81 88888.00 2024-01-10 13:23:33.000 010 22456.00 129.97 41472.82 88888.00 2024-01-10 13:23:34.000 010 22456.03 129.99 41472.81 88888.00 2024-01-10 13:23:35.000 010 22456.02 129.96 41472.84 47547.43 2024-01-10 13:23:36.000 010 22455.98 129.90 41472.88 88888.00 2024-01-10 13:23:37.000 010 22455.94 129.86 41472.91 88888.00 2024-01-10 13:23:38.000 010 22455.94 129.88 41472.96 88888.00 2024-01-10 13:23:39.000 010 22456.00 129.97 41473.09 88888.00 2024-01-10 13:23:40.000 010 22456.03 130.03 41473.21 47547.43 2024-01-10 13:23:41.000 010 22456.01 129.99 41473.21 88888.00 2024-01-10 13:23:42.000 010 22456.00 129.97 41473.16 88888.00 2024-01-10 13:23:43.000 010 22456.03 129.98 41473.13 88888.00 2024-01-10 13:23:44.000 010 22456.08 129.98 41473.11 88888.00 2024-01-10 13:23:45.000 010 22456.10 129.98 41473.09 47547.48 2024-01-10 13:23:46.000 010 22456.08 130.01 41473.05 88888.00 2024-01-10 13:23:47.000 010 22456.05 130.01 41473.04 88888.00 2024-01-10 13:23:48.000 010 22456.03 130.04 41473.11 88888.00 2024-01-10 13:23:49.000 010 22456.03 130.10 41473.21 88888.00 2024-01-10 13:23:50.000 010 22456.06 130.11 41473.28 47547.50 2024-01-10 13:23:51.000 010 22456.09 130.07 41473.30 88888.00 2024-01-10 13:23:52.000 010 22456.12 130.05 41473.27 88888.00 2024-01-10 13:23:53.000 010 22456.10 129.98 41473.18 88888.00 2024-01-10 13:23:54.000 010 22456.09 129.94 41473.11 88888.00 2024-01-10 13:23:55.000 010 22456.14 129.94 41473.14 47547.51 2024-01-10 13:23:56.000 010 22456.23 129.97 41473.20 88888.00 2024-01-10 13:23:57.000 010 22456.26 130.01 41473.14 88888.00 2024-01-10 13:23:58.000 010 22456.21 130.06 41473.03 88888.00 2024-01-10 13:23:59.000 010 22456.15 130.08 41472.95 88888.00 2024-01-10 13:24:00.000 010 22456.13 130.04 41472.87 47547.55 2024-01-10 13:24:01.000 010 22456.12 129.95 41472.79 88888.00 2024-01-10 13:24:02.000 010 22456.14 129.90 41472.79 88888.00 2024-01-10 13:24:03.000 010 22456.21 129.95 41472.91 88888.00 2024-01-10 13:24:04.000 010 22456.28 130.03 41473.06 88888.00 2024-01-10 13:24:05.000 010 22456.31 130.08 41473.11 47547.51 2024-01-10 13:24:06.000 010 22456.30 130.09 41473.12 88888.00 2024-01-10 13:24:07.000 010 22456.26 130.10 41473.13 88888.00 2024-01-10 13:24:08.000 010 22456.22 130.13 41473.11 88888.00 2024-01-10 13:24:09.000 010 22456.19 130.13 41473.07 88888.00 2024-01-10 13:24:10.000 010 22456.15 130.07 41473.04 47547.56 2024-01-10 13:24:11.000 010 22456.06 129.97 41472.94 88888.00 2024-01-10 13:24:12.000 010 22456.02 129.95 41472.83 88888.00 2024-01-10 13:24:13.000 010 22456.10 130.02 41472.80 88888.00 2024-01-10 13:24:14.000 010 22456.18 130.11 41472.87 88888.00 2024-01-10 13:24:15.000 010 22456.15 130.19 41472.98 47547.54 2024-01-10 13:24:16.000 010 22456.08 130.19 41473.02 88888.00 2024-01-10 13:24:17.000 010 22456.05 130.13 41472.95 88888.00 2024-01-10 13:24:18.000 010 22456.03 130.08 41472.83 88888.00 2024-01-10 13:24:19.000 010 22456.02 130.09 41472.79 88888.00 2024-01-10 13:24:20.000 010 22456.02 130.15 41472.89 47547.48 2024-01-10 13:24:21.000 010 22456.02 130.22 41473.04 88888.00 2024-01-10 13:24:22.000 010 22455.99 130.27 41473.07 88888.00 2024-01-10 13:24:23.000 010 22455.99 130.30 41473.06 88888.00 2024-01-10 13:24:24.000 010 22456.06 130.33 41473.06 88888.00 2024-01-10 13:24:25.000 010 22456.10 130.33 41473.02 47547.47 2024-01-10 13:24:26.000 010 22456.04 130.30 41472.96 88888.00 2024-01-10 13:24:27.000 010 22455.93 130.31 41472.96 88888.00 2024-01-10 13:24:28.000 010 22455.86 130.39 41473.01 88888.00 2024-01-10 13:24:29.000 010 22455.86 130.46 41473.06 88888.00 2024-01-10 13:24:30.000 010 22455.91 130.47 41473.12 47547.48 2024-01-10 13:24:31.000 010 22455.94 130.41 41473.11 88888.00 2024-01-10 13:24:32.000 010 22455.93 130.33 41473.07 88888.00 2024-01-10 13:24:33.000 010 22455.91 130.33 41473.04 88888.00 2024-01-10 13:24:34.000 010 22455.88 130.37 41473.02 88888.00 2024-01-10 13:24:35.000 010 22455.86 130.35 41473.02 47547.48 2024-01-10 13:24:36.000 010 22455.84 130.30 41473.03 88888.00 2024-01-10 13:24:37.000 010 22455.81 130.26 41473.02 88888.00 2024-01-10 13:24:38.000 010 22455.81 130.31 41473.05 88888.00 2024-01-10 13:24:39.000 010 22455.87 130.44 41473.13 88888.00 2024-01-10 13:24:40.000 010 22455.90 130.48 41473.17 47547.46 2024-01-10 13:24:41.000 010 22455.88 130.43 41473.16 88888.00 2024-01-10 13:24:42.000 010 22455.89 130.40 41473.12 88888.00 2024-01-10 13:24:43.000 010 22455.89 130.40 41473.06 88888.00 2024-01-10 13:24:44.000 010 22455.90 130.39 41473.04 88888.00 2024-01-10 13:24:45.000 010 22455.96 130.37 41473.04 47547.50 2024-01-10 13:24:46.000 010 22456.02 130.35 41473.07 88888.00 2024-01-10 13:24:47.000 010 22456.04 130.36 41473.14 88888.00 2024-01-10 13:24:48.000 010 22456.06 130.40 41473.17 88888.00 2024-01-10 13:24:49.000 010 22456.06 130.46 41473.17 88888.00 2024-01-10 13:24:50.000 010 22456.01 130.45 41473.15 47547.55 2024-01-10 13:24:51.000 010 22455.98 130.39 41473.14 88888.00 2024-01-10 13:24:52.000 010 22456.00 130.35 41473.11 88888.00 2024-01-10 13:24:53.000 010 22456.04 130.34 41473.06 88888.00 2024-01-10 13:24:54.000 010 22456.05 130.35 41473.08 88888.00 2024-01-10 13:24:55.000 010 22456.02 130.39 41473.14 47547.55 2024-01-10 13:24:56.000 010 22456.00 130.42 41473.11 88888.00 2024-01-10 13:24:57.000 010 22456.04 130.40 41473.02 88888.00 2024-01-10 13:24:58.000 010 22456.12 130.38 41472.94 88888.00 2024-01-10 13:24:59.000 010 22456.13 130.37 41472.90 88888.00 2024-01-10 13:25:00.000 010 22456.11 130.35 41472.89 47547.59 2024-01-10 13:25:01.000 010 22456.14 130.34 41472.93 88888.00 2024-01-10 13:25:02.000 010 22456.19 130.37 41473.02 88888.00 2024-01-10 13:25:03.000 010 22456.24 130.46 41473.12 88888.00 2024-01-10 13:25:04.000 010 22456.31 130.53 41473.16 88888.00 2024-01-10 13:25:05.000 010 22456.31 130.50 41473.12 47547.59 2024-01-10 13:25:06.000 010 22456.22 130.43 41473.03 88888.00 2024-01-10 13:25:07.000 010 22456.16 130.37 41472.95 88888.00 2024-01-10 13:25:08.000 010 22456.18 130.37 41472.95 88888.00 2024-01-10 13:25:09.000 010 22456.20 130.41 41472.98 88888.00 2024-01-10 13:25:10.000 010 22456.21 130.43 41473.06 47547.63 2024-01-10 13:25:11.000 010 22456.22 130.44 41473.20 88888.00 2024-01-10 13:25:12.000 010 22456.23 130.44 41473.27 88888.00 2024-01-10 13:25:13.000 010 22456.22 130.42 41473.20 88888.00 2024-01-10 13:25:14.000 010 22456.20 130.40 41473.16 88888.00 2024-01-10 13:25:15.000 010 22456.20 130.41 41473.21 47547.63 2024-01-10 13:25:16.000 010 22456.19 130.38 41473.21 88888.00 2024-01-10 13:25:17.000 010 22456.17 130.36 41473.17 88888.00 2024-01-10 13:25:18.000 010 22456.18 130.37 41473.18 88888.00 2024-01-10 13:25:19.000 010 22456.23 130.42 41473.19 88888.00 2024-01-10 13:25:20.000 010 22456.25 130.44 41473.23 47547.67 2024-01-10 13:25:21.000 010 22456.22 130.47 41473.29 88888.00 2024-01-10 13:25:22.000 010 22456.20 130.51 41473.30 88888.00 2024-01-10 13:25:23.000 010 22456.21 130.50 41473.27 88888.00 2024-01-10 13:25:24.000 010 22456.18 130.43 41473.22 88888.00 2024-01-10 13:25:25.000 010 22456.10 130.38 41473.17 47547.66 2024-01-10 13:25:26.000 010 22456.07 130.36 41473.14 88888.00 2024-01-10 13:25:27.000 010 22456.08 130.35 41473.11 88888.00 2024-01-10 13:25:28.000 010 22456.10 130.41 41473.11 88888.00 2024-01-10 13:25:29.000 010 22456.16 130.52 41473.13 88888.00 2024-01-10 13:25:30.000 010 22456.23 130.60 41473.19 47547.66 2024-01-10 13:25:31.000 010 22456.24 130.61 41473.18 88888.00 2024-01-10 13:25:32.000 010 22456.18 130.62 41473.11 88888.00 2024-01-10 13:25:33.000 010 22456.16 130.62 41473.06 88888.00 2024-01-10 13:25:34.000 010 22456.15 130.60 41473.02 88888.00 2024-01-10 13:25:35.000 010 22456.13 130.56 41472.97 47547.67 2024-01-10 13:25:36.000 010 22456.12 130.57 41472.93 88888.00 2024-01-10 13:25:37.000 010 22456.15 130.65 41472.96 88888.00 2024-01-10 13:25:38.000 010 22456.14 130.72 41473.06 88888.00 2024-01-10 13:25:39.000 010 22456.09 130.73 41473.10 88888.00 2024-01-10 13:25:40.000 010 22456.08 130.70 41473.04 47547.62 2024-01-10 13:25:41.000 010 22456.10 130.65 41472.95 88888.00 2024-01-10 13:25:42.000 010 22456.15 130.66 41472.95 88888.00 2024-01-10 13:25:43.000 010 22456.19 130.71 41473.04 88888.00 2024-01-10 13:25:44.000 010 22456.15 130.76 41473.11 88888.00 2024-01-10 13:25:45.000 010 22456.06 130.82 41473.08 47547.63 2024-01-10 13:25:46.000 010 22456.02 130.91 41473.05 88888.00 2024-01-10 13:25:47.000 010 22456.02 131.00 41473.04 88888.00 2024-01-10 13:25:48.000 010 22456.02 131.00 41473.06 88888.00 2024-01-10 13:25:49.000 010 22455.99 130.92 41473.11 88888.00 2024-01-10 13:25:50.000 010 22455.97 130.86 41473.19 47547.57 2024-01-10 13:25:51.000 010 22455.96 130.84 41473.27 88888.00 2024-01-10 13:25:52.000 010 22455.91 130.81 41473.32 88888.00 2024-01-10 13:25:53.000 010 22455.84 130.81 41473.33 88888.00 2024-01-10 13:25:54.000 010 22455.84 130.84 41473.29 88888.00 2024-01-10 13:25:55.000 010 22455.85 130.88 41473.25 47547.59 2024-01-10 13:25:56.000 010 22455.82 130.95 41473.15 88888.00 2024-01-10 13:25:57.000 010 22455.80 131.00 41473.04 88888.00 2024-01-10 13:25:58.000 010 22455.81 131.01 41473.02 88888.00 2024-01-10 13:25:59.000 010 22455.84 131.03 41473.04 88888.00 2024-01-10 13:26:00.000 010 22455.83 131.04 41473.04 47547.55 2024-01-10 13:26:01.000 010 22455.81 131.03 41473.02 88888.00 2024-01-10 13:26:02.000 010 22455.82 131.03 41473.05 88888.00 2024-01-10 13:26:03.000 010 22455.84 131.06 41473.10 88888.00 2024-01-10 13:26:04.000 010 22455.80 131.11 41473.11 88888.00 2024-01-10 13:26:05.000 010 22455.74 131.15 41473.11 47547.50 2024-01-10 13:26:06.000 010 22455.72 131.16 41473.13 88888.00 2024-01-10 13:26:07.000 010 22455.72 131.18 41473.14 88888.00 2024-01-10 13:26:08.000 010 22455.72 131.22 41473.09 88888.00 2024-01-10 13:26:09.000 010 22455.73 131.25 41473.09 88888.00 2024-01-10 13:26:10.000 010 22455.76 131.27 41473.20 47547.45 2024-01-10 13:26:11.000 010 22455.73 131.27 41473.24 88888.00 2024-01-10 13:26:12.000 010 22455.64 131.29 41473.19 88888.00 2024-01-10 13:26:13.000 010 22455.58 131.35 41473.25 88888.00 2024-01-10 13:26:14.000 010 22455.58 131.38 41473.31 88888.00 2024-01-10 13:26:15.000 010 22455.63 131.38 41473.27 47547.45 2024-01-10 13:26:16.000 010 22455.64 131.42 41473.20 88888.00 2024-01-10 13:26:17.000 010 22455.61 131.44 41473.16 88888.00 2024-01-10 13:26:18.000 010 22455.58 131.44 41473.16 88888.00 2024-01-10 13:26:19.000 010 22455.56 131.43 41473.18 88888.00 2024-01-10 13:26:20.000 010 22455.56 131.42 41473.17 47547.47 2024-01-10 13:26:21.000 010 22455.54 131.41 41473.11 88888.00 2024-01-10 13:26:22.000 010 22455.55 131.37 41472.98 88888.00 2024-01-10 13:26:23.000 010 22455.59 131.38 41472.89 88888.00 2024-01-10 13:26:24.000 010 22455.60 131.46 41472.94 88888.00 2024-01-10 13:26:25.000 010 22455.59 131.50 41473.04 47547.45 2024-01-10 13:26:26.000 010 22455.58 131.47 41473.10 88888.00 2024-01-10 13:26:27.000 010 22455.55 131.43 41473.12 88888.00 2024-01-10 13:26:28.000 010 22455.52 131.44 41473.12 88888.00 2024-01-10 13:26:29.000 010 22455.54 131.49 41473.14 88888.00 2024-01-10 13:26:30.000 010 22455.58 131.54 41473.16 47547.46 2024-01-10 13:26:31.000 010 22455.57 131.57 41473.16 88888.00 2024-01-10 13:26:32.000 010 22455.54 131.55 41473.09 88888.00 2024-01-10 13:26:33.000 010 22455.53 131.53 41473.02 88888.00 2024-01-10 13:26:34.000 010 22455.53 131.62 41473.07 88888.00 2024-01-10 13:26:35.000 010 22455.53 131.73 41473.17 47547.45 2024-01-10 13:26:36.000 010 22455.51 131.71 41473.19 88888.00 2024-01-10 13:26:37.000 010 22455.51 131.63 41473.18 88888.00 2024-01-10 13:26:38.000 010 22455.47 131.61 41473.21 88888.00 2024-01-10 13:26:39.000 010 22455.41 131.61 41473.23 88888.00 2024-01-10 13:26:40.000 010 22455.39 131.59 41473.20 47547.42 2024-01-10 13:26:41.000 010 22455.42 131.57 41473.19 88888.00 2024-01-10 13:26:42.000 010 22455.46 131.59 41473.20 88888.00 2024-01-10 13:26:43.000 010 22455.44 131.61 41473.19 88888.00 2024-01-10 13:26:44.000 010 22455.39 131.59 41473.14 88888.00 2024-01-10 13:26:45.000 010 22455.39 131.56 41473.09 47547.43 2024-01-10 13:26:46.000 010 22455.46 131.61 41473.07 88888.00 2024-01-10 13:26:47.000 010 22455.50 131.64 41473.07 88888.00 2024-01-10 13:26:48.000 010 22455.50 131.64 41473.10 88888.00 2024-01-10 13:26:49.000 010 22455.47 131.67 41473.18 88888.00 2024-01-10 13:26:50.000 010 22455.46 131.71 41473.23 47547.48 2024-01-10 13:26:51.000 010 22455.48 131.73 41473.25 88888.00 2024-01-10 13:26:52.000 010 22455.50 131.70 41473.26 88888.00 2024-01-10 13:26:53.000 010 22455.48 131.67 41473.26 88888.00 2024-01-10 13:26:54.000 010 22455.48 131.71 41473.23 88888.00 2024-01-10 13:26:55.000 010 22455.49 131.76 41473.19 47547.46 2024-01-10 13:26:56.000 010 22455.52 131.74 41473.15 88888.00 2024-01-10 13:26:57.000 010 22455.53 131.69 41473.16 88888.00 2024-01-10 13:26:58.000 010 22455.50 131.70 41473.24 88888.00 2024-01-10 13:26:59.000 010 22455.47 131.77 41473.30 88888.00 2024-01-10 13:27:00.000 010 22455.47 131.80 41473.34 47547.44 2024-01-10 13:27:01.000 010 22455.49 131.78 41473.39 88888.00 2024-01-10 13:27:02.000 010 22455.53 131.78 41473.43 88888.00 2024-01-10 13:27:03.000 010 22455.57 131.80 41473.41 88888.00 2024-01-10 13:27:04.000 010 22455.57 131.80 41473.35 88888.00 2024-01-10 13:27:05.000 010 22455.57 131.79 41473.29 47547.45 2024-01-10 13:27:06.000 010 22455.57 131.80 41473.32 88888.00 2024-01-10 13:27:07.000 010 22455.55 131.80 41473.33 88888.00 2024-01-10 13:27:08.000 010 22455.52 131.82 41473.29 88888.00 2024-01-10 13:27:09.000 010 22455.49 131.82 41473.29 88888.00 2024-01-10 13:27:10.000 010 22455.46 131.78 41473.28 47547.48 2024-01-10 13:27:11.000 010 22455.44 131.74 41473.23 88888.00 2024-01-10 13:27:12.000 010 22455.43 131.72 41473.16 88888.00 2024-01-10 13:27:13.000 010 22455.49 131.75 41473.15 88888.00 2024-01-10 13:27:14.000 010 22455.60 131.80 41473.23 88888.00 2024-01-10 13:27:15.000 010 22455.68 131.81 41473.29 47547.52 2024-01-10 13:27:16.000 010 22455.69 131.82 41473.26 88888.00 2024-01-10 13:27:17.000 010 22455.71 131.86 41473.20 88888.00 2024-01-10 13:27:18.000 010 22455.71 131.88 41473.16 88888.00 2024-01-10 13:27:19.000 010 22455.70 131.86 41473.14 88888.00 2024-01-10 13:27:20.000 010 22455.69 131.81 41473.18 47547.50 2024-01-10 13:27:21.000 010 22455.68 131.78 41473.21 88888.00 2024-01-10 13:27:22.000 010 22455.65 131.79 41473.17 88888.00 2024-01-10 13:27:23.000 010 22455.63 131.78 41473.16 88888.00 2024-01-10 13:27:24.000 010 22455.65 131.76 41473.19 88888.00 2024-01-10 13:27:25.000 010 22455.71 131.80 41473.21 47547.53 2024-01-10 13:27:26.000 010 22455.76 131.84 41473.23 88888.00 2024-01-10 13:27:27.000 010 22455.76 131.84 41473.27 88888.00 2024-01-10 13:27:28.000 010 22455.72 131.85 41473.26 88888.00 2024-01-10 13:27:29.000 010 22455.67 131.86 41473.15 88888.00 2024-01-10 13:27:30.000 010 22455.62 131.83 41473.08 47547.53 2024-01-10 13:27:31.000 010 22455.62 131.81 41473.16 88888.00 2024-01-10 13:27:32.000 010 22455.63 131.84 41473.27 88888.00 2024-01-10 13:27:33.000 010 22455.65 131.91 41473.27 88888.00 2024-01-10 13:27:34.000 010 22455.68 131.93 41473.22 88888.00 2024-01-10 13:27:35.000 010 22455.70 131.91 41473.24 47547.50 2024-01-10 13:27:36.000 010 22455.69 131.85 41473.29 88888.00 2024-01-10 13:27:37.000 010 22455.61 131.80 41473.27 88888.00 2024-01-10 13:27:38.000 010 22455.53 131.88 41473.21 88888.00 2024-01-10 13:27:39.000 010 22455.52 132.00 41473.23 88888.00 2024-01-10 13:27:40.000 010 22455.55 132.01 41473.26 47547.50 2024-01-10 13:27:41.000 010 22455.56 131.96 41473.26 88888.00 2024-01-10 13:27:42.000 010 22455.55 131.93 41473.27 88888.00 2024-01-10 13:27:43.000 010 22455.53 131.96 41473.31 88888.00 2024-01-10 13:27:44.000 010 22455.50 131.97 41473.34 88888.00 2024-01-10 13:27:45.000 010 22455.46 131.92 41473.30 47547.51 2024-01-10 13:27:46.000 010 22455.46 131.90 41473.26 88888.00 2024-01-10 13:27:47.000 010 22455.48 131.89 41473.32 88888.00 2024-01-10 13:27:48.000 010 22455.47 131.86 41473.34 88888.00 2024-01-10 13:27:49.000 010 22455.45 131.90 41473.30 88888.00 2024-01-10 13:27:50.000 010 22455.47 131.93 41473.24 47547.52 2024-01-10 13:27:51.000 010 22455.50 131.92 41473.22 88888.00 2024-01-10 13:27:52.000 010 22455.51 131.92 41473.21 88888.00 2024-01-10 13:27:53.000 010 22455.50 131.90 41473.19 88888.00 2024-01-10 13:27:54.000 010 22455.48 131.91 41473.22 88888.00 2024-01-10 13:27:55.000 010 22455.47 131.94 41473.28 47547.48 2024-01-10 13:27:56.000 010 22455.43 131.89 41473.27 88888.00 2024-01-10 13:27:57.000 010 22455.39 131.80 41473.24 88888.00 2024-01-10 13:27:58.000 010 22455.40 131.83 41473.29 88888.00 2024-01-10 13:27:59.000 010 22455.40 131.87 41473.29 88888.00 2024-01-10 13:28:00.000 010 22455.35 131.88 41473.20 47547.46 2024-01-10 13:28:01.000 010 22455.30 131.85 41473.15 88888.00 2024-01-10 13:28:02.000 010 22455.31 131.80 41473.14 88888.00 2024-01-10 13:28:03.000 010 22455.36 131.82 41473.16 88888.00 2024-01-10 13:28:04.000 010 22455.40 131.89 41473.26 88888.00 2024-01-10 13:28:05.000 010 22455.36 131.88 41473.33 47547.48 2024-01-10 13:28:06.000 010 22455.33 131.89 41473.31 88888.00 2024-01-10 13:28:07.000 010 22455.32 131.92 41473.23 88888.00 2024-01-10 13:28:08.000 010 22455.33 131.93 41473.17 88888.00 2024-01-10 13:28:09.000 010 22455.37 131.95 41473.21 88888.00 2024-01-10 13:28:10.000 010 22455.37 131.98 41473.26 47547.49 2024-01-10 13:28:11.000 010 22455.36 132.02 41473.27 88888.00 2024-01-10 13:28:12.000 010 22455.40 132.04 41473.28 88888.00 2024-01-10 13:28:13.000 010 22455.44 132.00 41473.29 88888.00 2024-01-10 13:28:14.000 010 22455.41 131.91 41473.31 88888.00 2024-01-10 13:28:15.000 010 22455.34 131.86 41473.33 47547.50 2024-01-10 13:28:16.000 010 22455.30 131.91 41473.33 88888.00 2024-01-10 13:28:17.000 010 22455.31 132.03 41473.27 88888.00 2024-01-10 13:28:18.000 010 22455.34 132.06 41473.18 88888.00 2024-01-10 13:28:19.000 010 22455.34 131.99 41473.14 88888.00 2024-01-10 13:28:20.000 010 22455.32 131.91 41473.16 47547.48 2024-01-10 13:28:21.000 010 22455.30 131.89 41473.17 88888.00 2024-01-10 13:28:22.000 010 22455.30 131.95 41473.18 88888.00 2024-01-10 13:28:23.000 010 22455.29 132.05 41473.19 88888.00 2024-01-10 13:28:24.000 010 22455.28 132.14 41473.19 88888.00 2024-01-10 13:28:25.000 010 22455.31 132.18 41473.26 47547.49 2024-01-10 13:28:26.000 010 22455.35 132.19 41473.38 88888.00 2024-01-10 13:28:27.000 010 22455.32 132.17 41473.41 88888.00 2024-01-10 13:28:28.000 010 22455.25 132.14 41473.39 88888.00 2024-01-10 13:28:29.000 010 22455.25 132.13 41473.39 88888.00 2024-01-10 13:28:30.000 010 22455.32 132.13 41473.43 47547.44 2024-01-10 13:28:31.000 010 22455.37 132.12 41473.46 88888.00 2024-01-10 13:28:32.000 010 22455.37 132.10 41473.45 88888.00 2024-01-10 13:28:33.000 010 22455.37 132.10 41473.41 88888.00 2024-01-10 13:28:34.000 010 22455.38 132.15 41473.42 88888.00 2024-01-10 13:28:35.000 010 22455.35 132.18 41473.41 47547.43 2024-01-10 13:28:36.000 010 22455.29 132.16 41473.31 88888.00 2024-01-10 13:28:37.000 010 22455.24 132.18 41473.19 88888.00 2024-01-10 13:28:38.000 010 22455.23 132.20 41473.14 88888.00 2024-01-10 13:28:39.000 010 22455.23 132.22 41473.19 88888.00 2024-01-10 13:28:40.000 010 22455.21 132.24 41473.27 47547.41 2024-01-10 13:28:41.000 010 22455.18 132.25 41473.29 88888.00 2024-01-10 13:28:42.000 010 22455.17 132.25 41473.29 88888.00 2024-01-10 13:28:43.000 010 22455.19 132.27 41473.29 88888.00 2024-01-10 13:28:44.000 010 22455.22 132.36 41473.32 88888.00 2024-01-10 13:28:45.000 010 22455.24 132.44 41473.38 47547.37 2024-01-10 13:28:46.000 010 22455.22 132.43 41473.33 88888.00 2024-01-10 13:28:47.000 010 22455.16 132.40 41473.25 88888.00 2024-01-10 13:28:48.000 010 22455.11 132.45 41473.23 88888.00 2024-01-10 13:28:49.000 010 22455.08 132.51 41473.26 88888.00 2024-01-10 13:28:50.000 010 22455.09 132.53 41473.27 47547.36 2024-01-10 13:28:51.000 010 22455.09 132.51 41473.24 88888.00 2024-01-10 13:28:52.000 010 22455.03 132.47 41473.17 88888.00 2024-01-10 13:28:53.000 010 22455.02 132.50 41473.17 88888.00 2024-01-10 13:28:54.000 010 22455.05 132.60 41473.24 88888.00 2024-01-10 13:28:55.000 010 22455.02 132.68 41473.30 47547.31 2024-01-10 13:28:56.000 010 22454.95 132.69 41473.34 88888.00 2024-01-10 13:28:57.000 010 22454.94 132.71 41473.37 88888.00 2024-01-10 13:28:58.000 010 22455.00 132.75 41473.35 88888.00 2024-01-10 13:28:59.000 010 22455.05 132.77 41473.30 88888.00 2024-01-10 13:29:00.000 010 22455.04 132.71 41473.27 47547.30 2024-01-10 13:29:01.000 010 22455.02 132.67 41473.28 88888.00 2024-01-10 13:29:02.000 010 22455.04 132.72 41473.31 88888.00 2024-01-10 13:29:03.000 010 22455.04 132.77 41473.32 88888.00 2024-01-10 13:29:04.000 010 22454.97 132.79 41473.28 88888.00 2024-01-10 13:29:05.000 010 22454.88 132.82 41473.21 47547.29 2024-01-10 13:29:06.000 010 22454.84 132.88 41473.11 88888.00 2024-01-10 13:29:07.000 010 22454.86 132.92 41473.10 88888.00 2024-01-10 13:29:08.000 010 22454.89 132.94 41473.18 88888.00 2024-01-10 13:29:09.000 010 22454.87 132.97 41473.27 88888.00 2024-01-10 13:29:10.000 010 22454.80 132.96 41473.28 47547.24 2024-01-10 13:29:11.000 010 22454.72 132.94 41473.29 88888.00 2024-01-10 13:29:12.000 010 22454.69 132.95 41473.33 88888.00 2024-01-10 13:29:13.000 010 22454.70 132.97 41473.43 88888.00 2024-01-10 13:29:14.000 010 22454.69 132.99 41473.46 88888.00 2024-01-10 13:29:15.000 010 22454.66 133.03 41473.39 47547.22 2024-01-10 13:29:16.000 010 22454.66 133.06 41473.34 88888.00 2024-01-10 13:29:17.000 010 22454.66 133.06 41473.35 88888.00 2024-01-10 13:29:18.000 010 22454.66 133.08 41473.37 88888.00 2024-01-10 13:29:19.000 010 22454.66 133.10 41473.37 88888.00 2024-01-10 13:29:20.000 010 22454.64 133.13 41473.44 47547.18 2024-01-10 13:29:21.000 010 22454.63 133.18 41473.53 88888.00 2024-01-10 13:29:22.000 010 22454.63 133.24 41473.54 88888.00 2024-01-10 13:29:23.000 010 22454.62 133.27 41473.51 88888.00 2024-01-10 13:29:24.000 010 22454.61 133.27 41473.50 88888.00 2024-01-10 13:29:25.000 010 22454.61 133.25 41473.50 47547.16 2024-01-10 13:29:26.000 010 22454.58 133.24 41473.52 88888.00 2024-01-10 13:29:27.000 010 22454.56 133.25 41473.54 88888.00 2024-01-10 13:29:28.000 010 22454.59 133.28 41473.53 88888.00 2024-01-10 13:29:29.000 010 22454.67 133.30 41473.52 88888.00 2024-01-10 13:29:30.000 010 22454.69 133.31 41473.50 47547.14 2024-01-10 13:29:31.000 010 22454.68 133.32 41473.50 88888.00 2024-01-10 13:29:32.000 010 22454.67 133.37 41473.48 88888.00 2024-01-10 13:29:33.000 010 22454.64 133.43 41473.45 88888.00 2024-01-10 13:29:34.000 010 22454.61 133.48 41473.39 88888.00 2024-01-10 13:29:35.000 010 22454.59 133.51 41473.33 47547.14 2024-01-10 13:29:36.000 010 22454.56 133.49 41473.32 88888.00 2024-01-10 13:29:37.000 010 22454.54 133.44 41473.34 88888.00 2024-01-10 13:29:38.000 010 22454.58 133.42 41473.32 88888.00 2024-01-10 13:29:39.000 010 22454.64 133.48 41473.35 88888.00 2024-01-10 13:29:40.000 010 22454.65 133.58 41473.46 47547.11 2024-01-10 13:29:41.000 010 22454.62 133.63 41473.44 88888.00 2024-01-10 13:29:42.000 010 22454.57 133.61 41473.32 88888.00 2024-01-10 13:29:43.000 010 22454.53 133.57 41473.23 88888.00 2024-01-10 13:29:44.000 010 22454.54 133.57 41473.28 88888.00 2024-01-10 13:29:45.000 010 22454.56 133.62 41473.38 47547.13 2024-01-10 13:29:46.000 010 22454.57 133.65 41473.37 88888.00 2024-01-10 13:29:47.000 010 22454.56 133.62 41473.29 88888.00 2024-01-10 13:29:48.000 010 22454.58 133.61 41473.25 88888.00 2024-01-10 13:29:49.000 010 22454.61 133.66 41473.24 88888.00 2024-01-10 13:29:50.000 010 22454.64 133.71 41473.23 47547.15 2024-01-10 13:29:51.000 010 22454.67 133.71 41473.21 88888.00 2024-01-10 13:29:52.000 010 22454.66 133.70 41473.24 88888.00 2024-01-10 13:29:53.000 010 22454.65 133.69 41473.30 88888.00 2024-01-10 13:29:54.000 010 22454.67 133.72 41473.31 88888.00 2024-01-10 13:29:55.000 010 22454.69 133.73 41473.26 47547.15 2024-01-10 13:29:56.000 010 22454.69 133.69 41473.21 88888.00 2024-01-10 13:29:57.000 010 22454.71 133.68 41473.21 88888.00 2024-01-10 13:29:58.000 010 22454.76 133.68 41473.21 88888.00 2024-01-10 13:29:59.000 010 22454.78 133.68 41473.27 88888.00 2024-01-10 13:30:00.000 010 22454.79 133.69 41473.41 47547.14 2024-01-10 13:30:01.000 010 22454.85 133.69 41473.52 88888.00 2024-01-10 13:30:02.000 010 22454.92 133.70 41473.50 88888.00 2024-01-10 13:30:03.000 010 22454.94 133.74 41473.41 88888.00 2024-01-10 13:30:04.000 010 22454.92 133.79 41473.36 88888.00 2024-01-10 13:30:05.000 010 22454.91 133.81 41473.38 47547.19 2024-01-10 13:30:06.000 010 22454.91 133.80 41473.41 88888.00 2024-01-10 13:30:07.000 010 22454.91 133.80 41473.39 88888.00 2024-01-10 13:30:08.000 010 22454.93 133.86 41473.38 88888.00 2024-01-10 13:30:09.000 010 22454.91 133.93 41473.39 88888.00 2024-01-10 13:30:10.000 010 22454.87 133.91 41473.43 47547.20 2024-01-10 13:30:11.000 010 22454.88 133.82 41473.46 88888.00 2024-01-10 13:30:12.000 010 22454.93 133.79 41473.46 88888.00 2024-01-10 13:30:13.000 010 22454.95 133.82 41473.40 88888.00 2024-01-10 13:30:14.000 010 22454.93 133.85 41473.30 88888.00 2024-01-10 13:30:15.000 010 22454.92 133.85 41473.30 47547.18 2024-01-10 13:30:16.000 010 22454.94 133.90 41473.42 88888.00 2024-01-10 13:30:17.000 010 22454.93 133.92 41473.46 88888.00 2024-01-10 13:30:18.000 010 22454.86 133.89 41473.40 88888.00 2024-01-10 13:30:19.000 010 22454.80 133.91 41473.36 88888.00 2024-01-10 13:30:20.000 010 22454.76 133.96 41473.29 47547.20 2024-01-10 13:30:21.000 010 22454.73 133.94 41473.19 88888.00 2024-01-10 13:30:22.000 010 22454.74 133.88 41473.18 88888.00 2024-01-10 13:30:23.000 010 22454.76 133.85 41473.24 88888.00 2024-01-10 13:30:24.000 010 22454.80 133.93 41473.29 88888.00 2024-01-10 13:30:25.000 010 22454.84 134.00 41473.31 47547.21 2024-01-10 13:30:26.000 010 22454.83 133.95 41473.30 88888.00 2024-01-10 13:30:27.000 010 22454.81 133.88 41473.31 88888.00 2024-01-10 13:30:28.000 010 22454.81 133.90 41473.33 88888.00 2024-01-10 13:30:29.000 010 22454.79 133.89 41473.33 88888.00 2024-01-10 13:30:30.000 010 22454.77 133.87 41473.32 47547.25 2024-01-10 13:30:31.000 010 22454.78 133.86 41473.26 88888.00 2024-01-10 13:30:32.000 010 22454.79 133.83 41473.16 88888.00 2024-01-10 13:30:33.000 010 22454.80 133.79 41473.07 88888.00 2024-01-10 13:30:34.000 010 22454.80 133.78 41473.01 88888.00 2024-01-10 13:30:35.000 010 22454.77 133.77 41473.05 47547.25 2024-01-10 13:30:36.000 010 22454.74 133.76 41473.22 88888.00 2024-01-10 13:30:37.000 010 22454.74 133.78 41473.34 88888.00 2024-01-10 13:30:38.000 010 22454.78 133.82 41473.30 88888.00 2024-01-10 13:30:39.000 010 22454.81 133.89 41473.23 88888.00 2024-01-10 13:30:40.000 010 22454.82 133.93 41473.31 47547.29 2024-01-10 13:30:41.000 010 22454.85 133.90 41473.41 88888.00 2024-01-10 13:30:42.000 010 22454.89 133.86 41473.44 88888.00 2024-01-10 13:30:43.000 010 22454.90 133.86 41473.47 88888.00 2024-01-10 13:30:44.000 010 22454.90 133.91 41473.55 88888.00 2024-01-10 13:30:45.000 010 22454.91 133.92 41473.61 47547.27 2024-01-10 13:30:46.000 010 22454.92 133.86 41473.57 88888.00 2024-01-10 13:30:47.000 010 22454.89 133.79 41473.45 88888.00 2024-01-10 13:30:48.000 010 22454.81 133.77 41473.34 88888.00 2024-01-10 13:30:49.000 010 22454.78 133.81 41473.36 88888.00 2024-01-10 13:30:50.000 010 22454.87 133.84 41473.49 47547.28 2024-01-10 13:30:51.000 010 22454.94 133.86 41473.59 88888.00 2024-01-10 13:30:52.000 010 22454.92 133.86 41473.59 88888.00 2024-01-10 13:30:53.000 010 22454.86 133.83 41473.50 88888.00 2024-01-10 13:30:54.000 010 22454.83 133.83 41473.48 88888.00 2024-01-10 13:30:55.000 010 22454.85 133.87 41473.53 47547.28 2024-01-10 13:30:56.000 010 22454.84 133.86 41473.52 88888.00 2024-01-10 13:30:57.000 010 22454.78 133.82 41473.51 88888.00 2024-01-10 13:30:58.000 010 22454.75 133.79 41473.56 88888.00 2024-01-10 13:30:59.000 010 22454.75 133.76 41473.60 88888.00 2024-01-10 13:31:00.000 010 22454.78 133.75 41473.59 47547.28 2024-01-10 13:31:01.000 010 22454.78 133.75 41473.54 88888.00 2024-01-10 13:31:02.000 010 22454.78 133.75 41473.52 88888.00 2024-01-10 13:31:03.000 010 22454.80 133.81 41473.57 88888.00 2024-01-10 13:31:04.000 010 22454.81 133.88 41473.60 88888.00 2024-01-10 13:31:05.000 010 22454.76 133.86 41473.54 47547.28 2024-01-10 13:31:06.000 010 22454.69 133.82 41473.45 88888.00 2024-01-10 13:31:07.000 010 22454.68 133.79 41473.43 88888.00 2024-01-10 13:31:08.000 010 22454.69 133.78 41473.50 88888.00 2024-01-10 13:31:09.000 010 22454.72 133.78 41473.58 88888.00 2024-01-10 13:31:10.000 010 22454.74 133.76 41473.59 47547.28 2024-01-10 13:31:11.000 010 22454.74 133.72 41473.58 88888.00 2024-01-10 13:31:12.000 010 22454.76 133.72 41473.63 88888.00 2024-01-10 13:31:13.000 010 22454.76 133.78 41473.69 88888.00 2024-01-10 13:31:14.000 010 22454.75 133.82 41473.69 88888.00 2024-01-10 13:31:15.000 010 22454.72 133.80 41473.66 47547.29 2024-01-10 13:31:16.000 010 22454.70 133.73 41473.64 88888.00 2024-01-10 13:31:17.000 010 22454.72 133.67 41473.62 88888.00 2024-01-10 13:31:18.000 010 22454.73 133.65 41473.56 88888.00 2024-01-10 13:31:19.000 010 22454.74 133.68 41473.50 88888.00 2024-01-10 13:31:20.000 010 22454.77 133.74 41473.52 47547.26 2024-01-10 13:31:21.000 010 22454.81 133.79 41473.61 88888.00 2024-01-10 13:31:22.000 010 22454.79 133.78 41473.69 88888.00 2024-01-10 13:31:23.000 010 22454.76 133.77 41473.73 88888.00 2024-01-10 13:31:24.000 010 22454.72 133.74 41473.68 88888.00 2024-01-10 13:31:25.000 010 22454.69 133.71 41473.60 47547.22 2024-01-10 13:31:26.000 010 22454.65 133.70 41473.54 88888.00 2024-01-10 13:31:27.000 010 22454.61 133.72 41473.51 88888.00 2024-01-10 13:31:28.000 010 22454.60 133.76 41473.53 88888.00 2024-01-10 13:31:29.000 010 22454.62 133.80 41473.53 88888.00 2024-01-10 13:31:30.000 010 22454.61 133.79 41473.52 47547.18 2024-01-10 13:31:31.000 010 22454.56 133.75 41473.50 88888.00 2024-01-10 13:31:32.000 010 22454.51 133.69 41473.46 88888.00 2024-01-10 13:31:33.000 010 22454.47 133.64 41473.42 88888.00 2024-01-10 13:31:34.000 010 22454.48 133.63 41473.41 88888.00 2024-01-10 13:31:35.000 010 22454.48 133.63 41473.41 47547.17 2024-01-10 13:31:36.000 010 22454.46 133.65 41473.41 88888.00 2024-01-10 13:31:37.000 010 22454.44 133.68 41473.47 88888.00 2024-01-10 13:31:38.000 010 22454.42 133.69 41473.52 88888.00 2024-01-10 13:31:39.000 010 22454.42 133.68 41473.53 88888.00 2024-01-10 13:31:40.000 010 22454.44 133.66 41473.53 47547.13 2024-01-10 13:31:41.000 010 22454.44 133.62 41473.45 88888.00 2024-01-10 13:31:42.000 010 22454.39 133.66 41473.36 88888.00 2024-01-10 13:31:43.000 010 22454.34 133.76 41473.36 88888.00 2024-01-10 13:31:44.000 010 22454.34 133.83 41473.44 88888.00 2024-01-10 13:31:45.000 010 22454.37 133.83 41473.48 47547.11 2024-01-10 13:31:46.000 010 22454.38 133.77 41473.41 88888.00 2024-01-10 13:31:47.000 010 22454.36 133.75 41473.34 88888.00 2024-01-10 13:31:48.000 010 22454.37 133.77 41473.38 88888.00 2024-01-10 13:31:49.000 010 22454.38 133.78 41473.43 88888.00 2024-01-10 13:31:50.000 010 22454.36 133.74 41473.38 47547.10 2024-01-10 13:31:51.000 010 22454.35 133.71 41473.27 88888.00 2024-01-10 13:31:52.000 010 22454.40 133.75 41473.24 88888.00 2024-01-10 13:31:53.000 010 22454.45 133.81 41473.32 88888.00 2024-01-10 13:31:54.000 010 22454.44 133.83 41473.38 88888.00 2024-01-10 13:31:55.000 010 22454.40 133.82 41473.36 47547.11 2024-01-10 13:31:56.000 010 22454.39 133.81 41473.30 88888.00 2024-01-10 13:31:57.000 010 22454.40 133.80 41473.29 88888.00 2024-01-10 13:31:58.000 010 22454.42 133.81 41473.32 88888.00 2024-01-10 13:31:59.000 010 22454.40 133.87 41473.40 88888.00 2024-01-10 13:32:00.000 010 22454.36 133.92 41473.43 47547.12 2024-01-10 13:32:01.000 010 22454.36 133.93 41473.38 88888.00 2024-01-10 13:32:02.000 010 22454.39 133.94 41473.36 88888.00 2024-01-10 13:32:03.000 010 22454.42 134.02 41473.44 88888.00 2024-01-10 13:32:04.000 010 22454.43 134.13 41473.44 88888.00 2024-01-10 13:32:05.000 010 22454.40 134.14 41473.32 47547.11 2024-01-10 13:32:06.000 010 22454.34 134.03 41473.26 88888.00 2024-01-10 13:32:07.000 010 22454.32 133.96 41473.25 88888.00 2024-01-10 13:32:08.000 010 22454.36 133.97 41473.22 88888.00 2024-01-10 13:32:09.000 010 22454.43 134.05 41473.24 88888.00 2024-01-10 13:32:10.000 010 22454.48 134.14 41473.34 47547.10 2024-01-10 13:32:11.000 010 22454.46 134.19 41473.43 88888.00 2024-01-10 13:32:12.000 010 22454.39 134.18 41473.43 88888.00 2024-01-10 13:32:13.000 010 22454.31 134.16 41473.36 88888.00 2024-01-10 13:32:14.000 010 22454.27 134.13 41473.30 88888.00 2024-01-10 13:32:15.000 010 22454.28 134.14 41473.30 47547.09 2024-01-10 13:32:16.000 010 22454.32 134.16 41473.31 88888.00 2024-01-10 13:32:17.000 010 22454.37 134.17 41473.29 88888.00 2024-01-10 13:32:18.000 010 22454.43 134.24 41473.33 88888.00 2024-01-10 13:32:19.000 010 22454.44 134.33 41473.44 88888.00 2024-01-10 13:32:20.000 010 22454.42 134.38 41473.55 47547.09 2024-01-10 13:32:21.000 010 22454.41 134.35 41473.59 88888.00 2024-01-10 13:32:22.000 010 22454.44 134.30 41473.54 88888.00 2024-01-10 13:32:23.000 010 22454.42 134.30 41473.43 88888.00 2024-01-10 13:32:24.000 010 22454.35 134.35 41473.30 88888.00 2024-01-10 13:32:25.000 010 22454.34 134.40 41473.24 47547.07 2024-01-10 13:32:26.000 010 22454.40 134.43 41473.30 88888.00 2024-01-10 13:32:27.000 010 22454.42 134.44 41473.38 88888.00 2024-01-10 13:32:28.000 010 22454.40 134.46 41473.40 88888.00 2024-01-10 13:32:29.000 010 22454.35 134.48 41473.34 88888.00 2024-01-10 13:32:30.000 010 22454.31 134.47 41473.27 47547.07 2024-01-10 13:32:31.000 010 22454.30 134.42 41473.24 88888.00 2024-01-10 13:32:32.000 010 22454.33 134.40 41473.26 88888.00 2024-01-10 13:32:33.000 010 22454.36 134.45 41473.30 88888.00 2024-01-10 13:32:34.000 010 22454.34 134.49 41473.29 88888.00 2024-01-10 13:32:35.000 010 22454.30 134.52 41473.27 47547.03 2024-01-10 13:32:36.000 010 22454.30 134.58 41473.28 88888.00 2024-01-10 13:32:37.000 010 22454.31 134.60 41473.28 88888.00 2024-01-10 13:32:38.000 010 22454.29 134.56 41473.29 88888.00 2024-01-10 13:32:39.000 010 22454.22 134.50 41473.29 88888.00 2024-01-10 13:32:40.000 010 22454.15 134.49 41473.28 47547.04 2024-01-10 13:32:41.000 010 22454.15 134.50 41473.31 88888.00 2024-01-10 13:32:42.000 010 22454.21 134.54 41473.34 88888.00 2024-01-10 13:32:43.000 010 22454.26 134.65 41473.36 88888.00 2024-01-10 13:32:44.000 010 22454.27 134.73 41473.36 88888.00 2024-01-10 13:32:45.000 010 22454.26 134.72 41473.32 47547.03 2024-01-10 13:32:46.000 010 22454.28 134.70 41473.31 88888.00 2024-01-10 13:32:47.000 010 22454.31 134.72 41473.32 88888.00 2024-01-10 13:32:48.000 010 22454.32 134.75 41473.35 88888.00 2024-01-10 13:32:49.000 010 22454.32 134.75 41473.39 88888.00 2024-01-10 13:32:50.000 010 22454.35 134.73 41473.36 47547.05 2024-01-10 13:32:51.000 010 22454.39 134.75 41473.30 88888.00 2024-01-10 13:32:52.000 010 22454.39 134.79 41473.27 88888.00 2024-01-10 13:32:53.000 010 22454.40 134.81 41473.32 88888.00 2024-01-10 13:32:54.000 010 22454.42 134.83 41473.40 88888.00 2024-01-10 13:32:55.000 010 22454.43 134.84 41473.44 47547.07 2024-01-10 13:32:56.000 010 22454.41 134.82 41473.39 88888.00 2024-01-10 13:32:57.000 010 22454.39 134.79 41473.35 88888.00 2024-01-10 13:32:58.000 010 22454.38 134.79 41473.35 88888.00 2024-01-10 13:32:59.000 010 22454.40 134.85 41473.35 88888.00 2024-01-10 13:33:00.000 010 22454.43 134.89 41473.31 47547.07 2024-01-10 13:33:01.000 010 22454.46 134.83 41473.28 88888.00 2024-01-10 13:33:02.000 010 22454.45 134.79 41473.30 88888.00 2024-01-10 13:33:03.000 010 22454.42 134.82 41473.32 88888.00 2024-01-10 13:33:04.000 010 22454.38 134.85 41473.32 88888.00 2024-01-10 13:33:05.000 010 22454.34 134.89 41473.33 47547.07 2024-01-10 13:33:06.000 010 22454.34 134.94 41473.31 88888.00 2024-01-10 13:33:07.000 010 22454.34 134.95 41473.29 88888.00 2024-01-10 13:33:08.000 010 22454.34 134.94 41473.34 88888.00 2024-01-10 13:33:09.000 010 22454.34 134.96 41473.39 88888.00 2024-01-10 13:33:10.000 010 22454.35 134.99 41473.38 47547.05 2024-01-10 13:33:11.000 010 22454.37 135.00 41473.31 88888.00 2024-01-10 13:33:12.000 010 22454.37 135.02 41473.22 88888.00 2024-01-10 13:33:13.000 010 22454.32 135.05 41473.18 88888.00 2024-01-10 13:33:14.000 010 22454.28 135.07 41473.18 88888.00 2024-01-10 13:33:15.000 010 22454.31 135.10 41473.18 47547.07 2024-01-10 13:33:16.000 010 22454.34 135.13 41473.22 88888.00 2024-01-10 13:33:17.000 010 22454.33 135.11 41473.22 88888.00 2024-01-10 13:33:18.000 010 22454.31 135.07 41473.17 88888.00 2024-01-10 13:33:19.000 010 22454.28 135.07 41473.11 88888.00 2024-01-10 13:33:20.000 010 22454.28 135.08 41473.06 47547.10 2024-01-10 13:33:21.000 010 22454.31 135.08 41473.02 88888.00 2024-01-10 13:33:22.000 010 22454.31 135.10 41473.05 88888.00 2024-01-10 13:33:23.000 010 22454.30 135.14 41473.11 88888.00 2024-01-10 13:33:24.000 010 22454.33 135.17 41473.19 88888.00 2024-01-10 13:33:25.000 010 22454.38 135.22 41473.28 47547.06 2024-01-10 13:33:26.000 010 22454.37 135.27 41473.31 88888.00 2024-01-10 13:33:27.000 010 22454.35 135.30 41473.31 88888.00 2024-01-10 13:33:28.000 010 22454.37 135.29 41473.34 88888.00 2024-01-10 13:33:29.000 010 22454.39 135.25 41473.41 88888.00 2024-01-10 13:33:30.000 010 22454.34 135.20 41473.41 47547.06 2024-01-10 13:33:31.000 010 22454.27 135.14 41473.31 88888.00 2024-01-10 13:33:32.000 010 22454.27 135.16 41473.26 88888.00 2024-01-10 13:33:33.000 010 22454.31 135.22 41473.25 88888.00 2024-01-10 13:33:34.000 010 22454.30 135.21 41473.22 88888.00 2024-01-10 13:33:35.000 010 22454.30 135.17 41473.23 47547.06 2024-01-10 13:33:36.000 010 22454.33 135.18 41473.27 88888.00 2024-01-10 13:33:37.000 010 22454.31 135.21 41473.27 88888.00 2024-01-10 13:33:38.000 010 22454.28 135.22 41473.28 88888.00 2024-01-10 13:33:39.000 010 22454.30 135.26 41473.31 88888.00 2024-01-10 13:33:40.000 010 22454.34 135.32 41473.34 47547.05 2024-01-10 13:33:41.000 010 22454.37 135.35 41473.36 88888.00 2024-01-10 13:33:42.000 010 22454.33 135.35 41473.39 88888.00 2024-01-10 13:33:43.000 010 22454.28 135.36 41473.44 88888.00 2024-01-10 13:33:44.000 010 22454.27 135.37 41473.43 88888.00 2024-01-10 13:33:45.000 010 22454.27 135.35 41473.38 47547.03 2024-01-10 13:33:46.000 010 22454.25 135.30 41473.34 88888.00 2024-01-10 13:33:47.000 010 22454.21 135.27 41473.32 88888.00 2024-01-10 13:33:48.000 010 22454.22 135.26 41473.27 88888.00 2024-01-10 13:33:49.000 010 22454.28 135.29 41473.31 88888.00 2024-01-10 13:33:50.000 010 22454.35 135.34 41473.45 47547.04 2024-01-10 13:33:51.000 010 22454.36 135.35 41473.51 88888.00 2024-01-10 13:33:52.000 010 22454.32 135.38 41473.46 88888.00 2024-01-10 13:33:53.000 010 22454.28 135.41 41473.43 88888.00 2024-01-10 13:33:54.000 010 22454.28 135.38 41473.40 88888.00 2024-01-10 13:33:55.000 010 22454.29 135.33 41473.28 47547.02 2024-01-10 13:33:56.000 010 22454.28 135.30 41473.21 88888.00 2024-01-10 13:33:57.000 010 22454.25 135.29 41473.27 88888.00 2024-01-10 13:33:58.000 010 22454.23 135.31 41473.35 88888.00 2024-01-10 13:33:59.000 010 22454.23 135.33 41473.42 88888.00 2024-01-10 13:34:00.000 010 22454.26 135.32 41473.48 47547.01 2024-01-10 13:34:01.000 010 22454.30 135.32 41473.53 88888.00 2024-01-10 13:34:02.000 010 22454.31 135.39 41473.54 88888.00 2024-01-10 13:34:03.000 010 22454.27 135.46 41473.52 88888.00 2024-01-10 13:34:04.000 010 22454.22 135.47 41473.50 88888.00 2024-01-10 13:34:05.000 010 22454.19 135.46 41473.45 47547.04 2024-01-10 13:34:06.000 010 22454.21 135.49 41473.46 88888.00 2024-01-10 13:34:07.000 010 22454.20 135.53 41473.48 88888.00 2024-01-10 13:34:08.000 010 22454.17 135.53 41473.43 88888.00 2024-01-10 13:34:09.000 010 22454.15 135.50 41473.34 88888.00 2024-01-10 13:34:10.000 010 22454.12 135.47 41473.28 47547.04 2024-01-10 13:34:11.000 010 22454.06 135.44 41473.29 88888.00 2024-01-10 13:34:12.000 010 22454.05 135.44 41473.40 88888.00 2024-01-10 13:34:13.000 010 22454.08 135.46 41473.50 88888.00 2024-01-10 13:34:14.000 010 22454.09 135.47 41473.50 88888.00 2024-01-10 13:34:15.000 010 22454.11 135.51 41473.48 47547.03 2024-01-10 13:34:16.000 010 22454.15 135.55 41473.48 88888.00 2024-01-10 13:34:17.000 010 22454.18 135.61 41473.45 88888.00 2024-01-10 13:34:18.000 010 22454.19 135.64 41473.39 88888.00 2024-01-10 13:34:19.000 010 22454.18 135.62 41473.34 88888.00 2024-01-10 13:34:20.000 010 22454.13 135.56 41473.28 47547.05 2024-01-10 13:34:21.000 010 22454.09 135.48 41473.20 88888.00 2024-01-10 13:34:22.000 010 22454.12 135.48 41473.21 88888.00 2024-01-10 13:34:23.000 010 22454.15 135.53 41473.32 88888.00 2024-01-10 13:34:24.000 010 22454.13 135.58 41473.44 88888.00 2024-01-10 13:34:25.000 010 22454.13 135.63 41473.52 47547.03 2024-01-10 13:34:26.000 010 22454.12 135.68 41473.54 88888.00 2024-01-10 13:34:27.000 010 22454.09 135.67 41473.52 88888.00 2024-01-10 13:34:28.000 010 22454.05 135.65 41473.48 88888.00 2024-01-10 13:34:29.000 010 22454.03 135.67 41473.45 88888.00 2024-01-10 13:34:30.000 010 22454.04 135.69 41473.41 47547.01 2024-01-10 13:34:31.000 010 22454.07 135.70 41473.40 88888.00 2024-01-10 13:34:32.000 010 22454.06 135.71 41473.42 88888.00 2024-01-10 13:34:33.000 010 22454.01 135.72 41473.42 88888.00 2024-01-10 13:34:34.000 010 22453.99 135.70 41473.38 88888.00 2024-01-10 13:34:35.000 010 22454.00 135.68 41473.35 47546.99 2024-01-10 13:34:36.000 010 22454.00 135.65 41473.29 88888.00 2024-01-10 13:34:37.000 010 22454.01 135.66 41473.21 88888.00 2024-01-10 13:34:38.000 010 22454.03 135.73 41473.22 88888.00 2024-01-10 13:34:39.000 010 22454.02 135.80 41473.32 88888.00 2024-01-10 13:34:40.000 010 22453.98 135.80 41473.34 47547.00 2024-01-10 13:34:41.000 010 22453.95 135.77 41473.31 88888.00 2024-01-10 13:34:42.000 010 22453.94 135.77 41473.31 88888.00 2024-01-10 13:34:43.000 010 22453.94 135.78 41473.29 88888.00 2024-01-10 13:34:44.000 010 22453.96 135.78 41473.25 88888.00 2024-01-10 13:34:45.000 010 22453.98 135.79 41473.28 47546.98 2024-01-10 13:34:46.000 010 22454.00 135.80 41473.34 88888.00 2024-01-10 13:34:47.000 010 22453.99 135.81 41473.34 88888.00 2024-01-10 13:34:48.000 010 22453.97 135.82 41473.34 88888.00 2024-01-10 13:34:49.000 010 22453.97 135.88 41473.39 88888.00 2024-01-10 13:34:50.000 010 22453.97 135.95 41473.37 47546.98 2024-01-10 13:34:51.000 010 22453.97 135.98 41473.33 88888.00 2024-01-10 13:34:52.000 010 22453.97 135.95 41473.34 88888.00 2024-01-10 13:34:53.000 010 22454.00 135.92 41473.37 88888.00 2024-01-10 13:34:54.000 010 22454.03 135.92 41473.38 88888.00 2024-01-10 13:34:55.000 010 22454.04 135.93 41473.35 47546.95 2024-01-10 13:34:56.000 010 22454.06 135.97 41473.36 88888.00 2024-01-10 13:34:57.000 010 22454.08 136.01 41473.45 88888.00 2024-01-10 13:34:58.000 010 22454.05 136.02 41473.52 88888.00 2024-01-10 13:34:59.000 010 22453.98 136.01 41473.47 88888.00 2024-01-10 13:35:00.000 010 22453.95 135.99 41473.36 47546.97 2024-01-10 13:35:01.000 010 22453.98 136.00 41473.35 88888.00 2024-01-10 13:35:02.000 010 22454.00 136.04 41473.44 88888.00 2024-01-10 13:35:03.000 010 22453.99 136.06 41473.45 88888.00 2024-01-10 13:35:04.000 010 22453.97 136.09 41473.38 88888.00 2024-01-10 13:35:05.000 010 22453.95 136.14 41473.32 47546.94 2024-01-10 13:35:06.000 010 22453.92 136.18 41473.29 88888.00 2024-01-10 13:35:07.000 010 22453.90 136.19 41473.30 88888.00 2024-01-10 13:35:08.000 010 22453.92 136.21 41473.37 88888.00 2024-01-10 13:35:09.000 010 22453.94 136.19 41473.47 88888.00 2024-01-10 13:35:10.000 010 22453.91 136.14 41473.50 47546.93 2024-01-10 13:35:11.000 010 22453.85 136.09 41473.43 88888.00 2024-01-10 13:35:12.000 010 22453.83 136.09 41473.38 88888.00 2024-01-10 13:35:13.000 010 22453.84 136.19 41473.40 88888.00 2024-01-10 13:35:14.000 010 22453.88 136.29 41473.41 88888.00 2024-01-10 13:35:15.000 010 22453.91 136.29 41473.36 47546.97 2024-01-10 13:35:16.000 010 22453.93 136.25 41473.28 88888.00 2024-01-10 13:35:17.000 010 22453.92 136.20 41473.24 88888.00 2024-01-10 13:35:18.000 010 22453.90 136.15 41473.25 88888.00 2024-01-10 13:35:19.000 010 22453.89 136.12 41473.27 88888.00 2024-01-10 13:35:20.000 010 22453.88 136.14 41473.27 47546.95 2024-01-10 13:35:21.000 010 22453.87 136.17 41473.25 88888.00 2024-01-10 13:35:22.000 010 22453.89 136.22 41473.26 88888.00 2024-01-10 13:35:23.000 010 22453.94 136.26 41473.31 88888.00 2024-01-10 13:35:24.000 010 22453.98 136.26 41473.35 88888.00 2024-01-10 13:35:25.000 010 22453.95 136.25 41473.40 47546.92 2024-01-10 13:35:26.000 010 22453.93 136.27 41473.46 88888.00 2024-01-10 13:35:27.000 010 22453.95 136.30 41473.46 88888.00 2024-01-10 13:35:28.000 010 22453.98 136.30 41473.38 88888.00 2024-01-10 13:35:29.000 010 22453.94 136.28 41473.33 88888.00 2024-01-10 13:35:30.000 010 22453.85 136.25 41473.31 47546.96 2024-01-10 13:35:31.000 010 22453.79 136.24 41473.26 88888.00 2024-01-10 13:35:32.000 010 22453.83 136.25 41473.24 88888.00 2024-01-10 13:35:33.000 010 22453.90 136.25 41473.30 88888.00 2024-01-10 13:35:34.000 010 22453.94 136.22 41473.35 88888.00 2024-01-10 13:35:35.000 010 22453.92 136.17 41473.36 47546.90 2024-01-10 13:35:36.000 010 22453.86 136.12 41473.34 88888.00 2024-01-10 13:35:37.000 010 22453.81 136.10 41473.33 88888.00 2024-01-10 13:35:38.000 010 22453.82 136.13 41473.36 88888.00 2024-01-10 13:35:39.000 010 22453.85 136.14 41473.36 88888.00 2024-01-10 13:35:40.000 010 22453.82 136.12 41473.34 47546.91 2024-01-10 13:35:41.000 010 22453.78 136.10 41473.32 88888.00 2024-01-10 13:35:42.000 010 22453.76 136.11 41473.27 88888.00 2024-01-10 13:35:43.000 010 22453.72 136.15 41473.23 88888.00 2024-01-10 13:35:44.000 010 22453.70 136.18 41473.26 88888.00 2024-01-10 13:35:45.000 010 22453.69 136.18 41473.30 47546.89 2024-01-10 13:35:46.000 010 22453.67 136.17 41473.32 88888.00 2024-01-10 13:35:47.000 010 22453.64 136.19 41473.34 88888.00 2024-01-10 13:35:48.000 010 22453.63 136.28 41473.38 88888.00 2024-01-10 13:35:49.000 010 22453.65 136.36 41473.42 88888.00 2024-01-10 13:35:50.000 010 22453.66 136.36 41473.39 47546.85 2024-01-10 13:35:51.000 010 22453.62 136.26 41473.26 88888.00 2024-01-10 13:35:52.000 010 22453.57 136.18 41473.16 88888.00 2024-01-10 13:35:53.000 010 22453.60 136.21 41473.23 88888.00 2024-01-10 13:35:54.000 010 22453.65 136.32 41473.39 88888.00 2024-01-10 13:35:55.000 010 22453.66 136.37 41473.50 47546.86 2024-01-10 13:35:56.000 010 22453.66 136.36 41473.50 88888.00 2024-01-10 13:35:57.000 010 22453.64 136.34 41473.51 88888.00 2024-01-10 13:35:58.000 010 22453.60 136.33 41473.50 88888.00 2024-01-10 13:35:59.000 010 22453.55 136.31 41473.45 88888.00 2024-01-10 13:36:00.000 010 22453.50 136.26 41473.43 47546.90 2024-01-10 13:36:01.000 010 22453.51 136.25 41473.44 88888.00 2024-01-10 13:36:02.000 010 22453.58 136.28 41473.49 88888.00 2024-01-10 13:36:03.000 010 22453.67 136.29 41473.54 88888.00 2024-01-10 13:36:04.000 010 22453.71 136.31 41473.57 88888.00 2024-01-10 13:36:05.000 010 22453.71 136.34 41473.57 47546.93 2024-01-10 13:36:06.000 010 22453.66 136.33 41473.50 88888.00 2024-01-10 13:36:07.000 010 22453.58 136.23 41473.37 88888.00 2024-01-10 13:36:08.000 010 22453.53 136.14 41473.31 88888.00 2024-01-10 13:36:09.000 010 22453.54 136.12 41473.32 88888.00 2024-01-10 13:36:10.000 010 22453.58 136.11 41473.29 47546.97 2024-01-10 13:36:11.000 010 22453.58 136.13 41473.29 88888.00 2024-01-10 13:36:12.000 010 22453.57 136.19 41473.41 88888.00 2024-01-10 13:36:13.000 010 22453.56 136.25 41473.50 88888.00 2024-01-10 13:36:14.000 010 22453.55 136.21 41473.51 88888.00 2024-01-10 13:36:15.000 010 22453.57 136.10 41473.49 47546.96 2024-01-10 13:36:16.000 010 22453.62 135.99 41473.45 88888.00 2024-01-10 13:36:17.000 010 22453.69 135.93 41473.41 88888.00 2024-01-10 13:36:18.000 010 22453.76 135.93 41473.44 88888.00 2024-01-10 13:36:19.000 010 22453.80 135.99 41473.50 88888.00 2024-01-10 13:36:20.000 010 22453.85 136.03 41473.56 47547.00 2024-01-10 13:36:21.000 010 22453.89 136.00 41473.59 88888.00 2024-01-10 13:36:22.000 010 22453.87 135.94 41473.56 88888.00 2024-01-10 13:36:23.000 010 22453.82 135.87 41473.46 88888.00 2024-01-10 13:36:24.000 010 22453.79 135.81 41473.38 88888.00 2024-01-10 13:36:25.000 010 22453.79 135.76 41473.39 47547.01 2024-01-10 13:36:26.000 010 22453.82 135.73 41473.42 88888.00 2024-01-10 13:36:27.000 010 22453.87 135.72 41473.43 88888.00 2024-01-10 13:36:28.000 010 22453.94 135.76 41473.44 88888.00 2024-01-10 13:36:29.000 010 22453.98 135.78 41473.46 88888.00 2024-01-10 13:36:30.000 010 22453.99 135.74 41473.48 47547.07 2024-01-10 13:36:31.000 010 22453.98 135.68 41473.50 88888.00 2024-01-10 13:36:32.000 010 22453.97 135.61 41473.48 88888.00 2024-01-10 13:36:33.000 010 22453.98 135.56 41473.45 88888.00 2024-01-10 13:36:34.000 010 22453.98 135.56 41473.42 88888.00 2024-01-10 13:36:35.000 010 22453.98 135.59 41473.39 47547.12 2024-01-10 13:36:36.000 010 22454.00 135.62 41473.41 88888.00 2024-01-10 13:36:37.000 010 22454.03 135.64 41473.53 88888.00 2024-01-10 13:36:38.000 010 22454.04 135.61 41473.63 88888.00 2024-01-10 13:36:39.000 010 22454.04 135.54 41473.70 88888.00 2024-01-10 13:36:40.000 010 22454.05 135.50 41473.75 47547.13 2024-01-10 13:36:41.000 010 22454.10 135.49 41473.73 88888.00 2024-01-10 13:36:42.000 010 22454.16 135.47 41473.69 88888.00 2024-01-10 13:36:43.000 010 22454.17 135.44 41473.68 88888.00 2024-01-10 13:36:44.000 010 22454.15 135.48 41473.72 88888.00 2024-01-10 13:36:45.000 010 22454.16 135.56 41473.75 47547.16 2024-01-10 13:36:46.000 010 22454.18 135.58 41473.78 88888.00 2024-01-10 13:36:47.000 010 22454.17 135.51 41473.80 88888.00 2024-01-10 13:36:48.000 010 22454.16 135.43 41473.80 88888.00 2024-01-10 13:36:49.000 010 22454.18 135.39 41473.78 88888.00 2024-01-10 13:36:50.000 010 22454.20 135.36 41473.71 47547.19 2024-01-10 13:36:51.000 010 22454.19 135.34 41473.61 88888.00 2024-01-10 13:36:52.000 010 22454.22 135.37 41473.57 88888.00 2024-01-10 13:36:53.000 010 22454.27 135.40 41473.64 88888.00 2024-01-10 13:36:54.000 010 22454.27 135.38 41473.67 88888.00 2024-01-10 13:36:55.000 010 22454.27 135.35 41473.66 47547.23 2024-01-10 13:36:56.000 010 22454.33 135.34 41473.65 88888.00 2024-01-10 13:36:57.000 010 22454.38 135.34 41473.61 88888.00 2024-01-10 13:36:58.000 010 22454.38 135.31 41473.62 88888.00 2024-01-10 13:36:59.000 010 22454.38 135.28 41473.65 88888.00 2024-01-10 13:37:00.000 010 22454.41 135.26 41473.70 47547.30 2024-01-10 13:37:01.000 010 22454.46 135.28 41473.76 88888.00 2024-01-10 13:37:02.000 010 22454.47 135.28 41473.73 88888.00 2024-01-10 13:37:03.000 010 22454.47 135.25 41473.72 88888.00 2024-01-10 13:37:04.000 010 22454.50 135.23 41473.75 88888.00 2024-01-10 13:37:05.000 010 22454.50 135.21 41473.74 47547.34 2024-01-10 13:37:06.000 010 22454.47 135.16 41473.71 88888.00 2024-01-10 13:37:07.000 010 22454.43 135.12 41473.69 88888.00 2024-01-10 13:37:08.000 010 22454.48 135.12 41473.72 88888.00 2024-01-10 13:37:09.000 010 22454.57 135.16 41473.74 88888.00 2024-01-10 13:37:10.000 010 22454.60 135.20 41473.68 47547.41 2024-01-10 13:37:11.000 010 22454.59 135.18 41473.62 88888.00 2024-01-10 13:37:12.000 010 22454.57 135.15 41473.63 88888.00 2024-01-10 13:37:13.000 010 22454.55 135.13 41473.63 88888.00 2024-01-10 13:37:14.000 010 22454.55 135.06 41473.59 88888.00 2024-01-10 13:37:15.000 010 22454.56 135.00 41473.61 47547.45 2024-01-10 13:37:16.000 010 22454.56 135.04 41473.74 88888.00 2024-01-10 13:37:17.000 010 22454.59 135.13 41473.86 88888.00 2024-01-10 13:37:18.000 010 22454.63 135.20 41473.88 88888.00 2024-01-10 13:37:19.000 010 22454.66 135.22 41473.84 88888.00 2024-01-10 13:37:20.000 010 22454.66 135.20 41473.84 47547.47 2024-01-10 13:37:21.000 010 22454.65 135.15 41473.87 88888.00 2024-01-10 13:37:22.000 010 22454.62 135.10 41473.88 88888.00 2024-01-10 13:37:23.000 010 22454.61 135.07 41473.86 88888.00 2024-01-10 13:37:24.000 010 22454.65 135.06 41473.83 88888.00 2024-01-10 13:37:25.000 010 22454.72 135.08 41473.83 47547.53 2024-01-10 13:37:26.000 010 22454.79 135.16 41473.93 88888.00 2024-01-10 13:37:27.000 010 22454.80 135.20 41474.01 88888.00 2024-01-10 13:37:28.000 010 22454.81 135.17 41473.98 88888.00 2024-01-10 13:37:29.000 010 22454.85 135.13 41473.91 88888.00 2024-01-10 13:37:30.000 010 22454.88 135.09 41473.88 47547.65 2024-01-10 13:37:31.000 010 22454.89 135.04 41473.84 88888.00 2024-01-10 13:37:32.000 010 22454.89 135.00 41473.77 88888.00 2024-01-10 13:37:33.000 010 22454.90 135.00 41473.72 88888.00 2024-01-10 13:37:34.000 010 22454.96 135.04 41473.79 88888.00 2024-01-10 13:37:35.000 010 22455.03 135.09 41473.92 47547.70 2024-01-10 13:37:36.000 010 22455.05 135.11 41473.95 88888.00 2024-01-10 13:37:37.000 010 22455.02 135.11 41473.90 88888.00 2024-01-10 13:37:38.000 010 22455.00 135.08 41473.88 88888.00 2024-01-10 13:37:39.000 010 22455.01 135.02 41473.89 88888.00 2024-01-10 13:37:40.000 010 22455.03 134.98 41473.88 47547.76 2024-01-10 13:37:41.000 010 22455.03 134.99 41473.88 88888.00 2024-01-10 13:37:42.000 010 22455.08 135.02 41473.91 88888.00 2024-01-10 13:37:43.000 010 22455.18 135.06 41473.93 88888.00 2024-01-10 13:37:44.000 010 22455.22 135.08 41473.93 88888.00 2024-01-10 13:37:45.000 010 22455.19 135.09 41473.89 47547.82 2024-01-10 13:37:46.000 010 22455.20 135.09 41473.82 88888.00 2024-01-10 13:37:47.000 010 22455.25 135.07 41473.76 88888.00 2024-01-10 13:37:48.000 010 22455.27 135.08 41473.70 88888.00 2024-01-10 13:37:49.000 010 22455.24 135.12 41473.66 88888.00 2024-01-10 13:37:50.000 010 22455.18 135.13 41473.67 47547.84 2024-01-10 13:37:51.000 010 22455.18 135.10 41473.70 88888.00 2024-01-10 13:37:52.000 010 22455.23 135.07 41473.72 88888.00 2024-01-10 13:37:53.000 010 22455.30 135.10 41473.74 88888.00 2024-01-10 13:37:54.000 010 22455.33 135.13 41473.74 88888.00 2024-01-10 13:37:55.000 010 22455.28 135.09 41473.70 47547.87 2024-01-10 13:37:56.000 010 22455.22 135.06 41473.66 88888.00 2024-01-10 13:37:57.000 010 22455.21 135.07 41473.66 88888.00 2024-01-10 13:37:58.000 010 22455.25 135.11 41473.72 88888.00 2024-01-10 13:37:59.000 010 22455.27 135.12 41473.81 88888.00 2024-01-10 13:38:00.000 010 22455.24 135.11 41473.84 47547.88 2024-01-10 13:38:01.000 010 22455.22 135.10 41473.79 88888.00 2024-01-10 13:38:02.000 010 22455.25 135.12 41473.75 88888.00 2024-01-10 13:38:03.000 010 22455.27 135.17 41473.76 88888.00 2024-01-10 13:38:04.000 010 22455.23 135.20 41473.73 88888.00 2024-01-10 13:38:05.000 010 22455.20 135.21 41473.62 47547.85 2024-01-10 13:38:06.000 010 22455.20 135.21 41473.53 88888.00 2024-01-10 13:38:07.000 010 22455.21 135.21 41473.58 88888.00 2024-01-10 13:38:08.000 010 22455.22 135.21 41473.70 88888.00 2024-01-10 13:38:09.000 010 22455.23 135.19 41473.73 88888.00 2024-01-10 13:38:10.000 010 22455.25 135.18 41473.71 47547.87 2024-01-10 13:38:11.000 010 22455.27 135.19 41473.69 88888.00 2024-01-10 13:38:12.000 010 22455.20 135.19 41473.70 88888.00 2024-01-10 13:38:13.000 010 22455.14 135.18 41473.69 88888.00 2024-01-10 13:38:14.000 010 22455.16 135.17 41473.64 88888.00 2024-01-10 13:38:15.000 010 22455.22 135.13 41473.60 47547.87 2024-01-10 13:38:16.000 010 22455.25 135.12 41473.62 88888.00 2024-01-10 13:38:17.000 010 22455.22 135.13 41473.63 88888.00 2024-01-10 13:38:18.000 010 22455.20 135.15 41473.61 88888.00 2024-01-10 13:38:19.000 010 22455.22 135.20 41473.62 88888.00 2024-01-10 13:38:20.000 010 22455.22 135.21 41473.64 47547.90 2024-01-10 13:38:21.000 010 22455.19 135.19 41473.66 88888.00 2024-01-10 13:38:22.000 010 22455.23 135.18 41473.67 88888.00 2024-01-10 13:38:23.000 010 22455.31 135.22 41473.70 88888.00 2024-01-10 13:38:24.000 010 22455.32 135.29 41473.73 88888.00 2024-01-10 13:38:25.000 010 22455.27 135.32 41473.72 47547.93 2024-01-10 13:38:26.000 010 22455.27 135.32 41473.73 88888.00 2024-01-10 13:38:27.000 010 22455.28 135.33 41473.80 88888.00 2024-01-10 13:38:28.000 010 22455.24 135.31 41473.82 88888.00 2024-01-10 13:38:29.000 010 22455.17 135.28 41473.73 88888.00 2024-01-10 13:38:30.000 010 22455.20 135.31 41473.68 47547.92 2024-01-10 13:38:31.000 010 22455.25 135.34 41473.65 88888.00 2024-01-10 13:38:32.000 010 22455.23 135.32 41473.56 88888.00 2024-01-10 13:38:33.000 010 22455.22 135.27 41473.54 88888.00 2024-01-10 13:38:34.000 010 22455.26 135.24 41473.58 88888.00 2024-01-10 13:38:35.000 010 22455.26 135.27 41473.60 47547.95 2024-01-10 13:38:36.000 010 22455.19 135.33 41473.64 88888.00 2024-01-10 13:38:37.000 010 22455.15 135.32 41473.69 88888.00 2024-01-10 13:38:38.000 010 22455.18 135.32 41473.69 88888.00 2024-01-10 13:38:39.000 010 22455.24 135.38 41473.72 88888.00 2024-01-10 13:38:40.000 010 22455.28 135.42 41473.76 47547.97 2024-01-10 13:38:41.000 010 22455.29 135.40 41473.73 88888.00 2024-01-10 13:38:42.000 010 22455.31 135.36 41473.66 88888.00 2024-01-10 13:38:43.000 010 22455.36 135.39 41473.63 88888.00 2024-01-10 13:38:44.000 010 22455.40 135.43 41473.66 88888.00 2024-01-10 13:38:45.000 010 22455.39 135.42 41473.63 47548.00 2024-01-10 13:38:46.000 010 22455.35 135.40 41473.59 88888.00 2024-01-10 13:38:47.000 010 22455.33 135.40 41473.57 88888.00 2024-01-10 13:38:48.000 010 22455.32 135.40 41473.54 88888.00 2024-01-10 13:38:49.000 010 22455.34 135.42 41473.55 88888.00 2024-01-10 13:38:50.000 010 22455.34 135.46 41473.61 47547.98 2024-01-10 13:38:51.000 010 22455.35 135.51 41473.69 88888.00 2024-01-10 13:38:52.000 010 22455.40 135.54 41473.79 88888.00 2024-01-10 13:38:53.000 010 22455.43 135.52 41473.81 88888.00 2024-01-10 13:38:54.000 010 22455.43 135.49 41473.76 88888.00 2024-01-10 13:38:55.000 010 22455.42 135.49 41473.75 47548.02 2024-01-10 13:38:56.000 010 22455.39 135.49 41473.78 88888.00 2024-01-10 13:38:57.000 010 22455.35 135.49 41473.77 88888.00 2024-01-10 13:38:58.000 010 22455.38 135.52 41473.74 88888.00 2024-01-10 13:38:59.000 010 22455.42 135.55 41473.75 88888.00 2024-01-10 13:39:00.000 010 22455.41 135.55 41473.79 47548.05 2024-01-10 13:39:01.000 010 22455.37 135.52 41473.80 88888.00 2024-01-10 13:39:02.000 010 22455.35 135.47 41473.75 88888.00 2024-01-10 13:39:03.000 010 22455.35 135.42 41473.69 88888.00 2024-01-10 13:39:04.000 010 22455.37 135.43 41473.67 88888.00 2024-01-10 13:39:05.000 010 22455.38 135.44 41473.69 47548.04 2024-01-10 13:39:06.000 010 22455.34 135.43 41473.78 88888.00 2024-01-10 13:39:07.000 010 22455.32 135.46 41473.81 88888.00 2024-01-10 13:39:08.000 010 22455.35 135.51 41473.72 88888.00 2024-01-10 13:39:09.000 010 22455.35 135.50 41473.62 88888.00 2024-01-10 13:39:10.000 010 22455.31 135.41 41473.59 47548.02 2024-01-10 13:39:11.000 010 22455.33 135.35 41473.61 88888.00 2024-01-10 13:39:12.000 010 22455.40 135.36 41473.66 88888.00 2024-01-10 13:39:13.000 010 22455.41 135.38 41473.77 88888.00 2024-01-10 13:39:14.000 010 22455.38 135.38 41473.86 88888.00 2024-01-10 13:39:15.000 010 22455.38 135.36 41473.85 47548.08 2024-01-10 13:39:16.000 010 22455.41 135.35 41473.84 88888.00 2024-01-10 13:39:17.000 010 22455.43 135.37 41473.88 88888.00 2024-01-10 13:39:18.000 010 22455.40 135.38 41473.89 88888.00 2024-01-10 13:39:19.000 010 22455.41 135.36 41473.86 88888.00 2024-01-10 13:39:20.000 010 22455.42 135.35 41473.82 47548.06 2024-01-10 13:39:21.000 010 22455.38 135.36 41473.80 88888.00 2024-01-10 13:39:22.000 010 22455.31 135.36 41473.84 88888.00 2024-01-10 13:39:23.000 010 22455.26 135.35 41473.89 88888.00 2024-01-10 13:39:24.000 010 22455.29 135.38 41473.91 88888.00 2024-01-10 13:39:25.000 010 22455.35 135.43 41473.95 47548.08 2024-01-10 13:39:26.000 010 22455.36 135.47 41474.00 88888.00 2024-01-10 13:39:27.000 010 22455.35 135.45 41474.02 88888.00 2024-01-10 13:39:28.000 010 22455.35 135.43 41474.00 88888.00 2024-01-10 13:39:29.000 010 22455.35 135.45 41473.99 88888.00 2024-01-10 13:39:30.000 010 22455.35 135.47 41474.06 47548.11 2024-01-10 13:39:31.000 010 22455.40 135.47 41474.12 88888.00 2024-01-10 13:39:32.000 010 22455.44 135.39 41474.07 88888.00 2024-01-10 13:39:33.000 010 22455.40 135.33 41474.02 88888.00 2024-01-10 13:39:34.000 010 22455.38 135.34 41474.00 88888.00 2024-01-10 13:39:35.000 010 22455.37 135.32 41474.00 47548.10 2024-01-10 13:39:36.000 010 22455.36 135.26 41474.02 88888.00 2024-01-10 13:39:37.000 010 22455.34 135.24 41474.06 88888.00 2024-01-10 13:39:38.000 010 22455.33 135.27 41474.06 88888.00 2024-01-10 13:39:39.000 010 22455.36 135.31 41474.11 88888.00 2024-01-10 13:39:40.000 010 22455.39 135.34 41474.16 47548.10 2024-01-10 13:39:41.000 010 22455.40 135.31 41474.12 88888.00 2024-01-10 13:39:42.000 010 22455.43 135.26 41474.06 88888.00 2024-01-10 13:39:43.000 010 22455.44 135.24 41474.02 88888.00 2024-01-10 13:39:44.000 010 22455.41 135.23 41473.98 88888.00 2024-01-10 13:39:45.000 010 22455.40 135.21 41473.98 47548.09 2024-01-10 13:39:46.000 010 22455.40 135.17 41474.03 88888.00 2024-01-10 13:39:47.000 010 22455.41 135.13 41474.04 88888.00 2024-01-10 13:39:48.000 010 22455.41 135.14 41474.03 88888.00 2024-01-10 13:39:49.000 010 22455.40 135.19 41474.06 88888.00 2024-01-10 13:39:50.000 010 22455.38 135.22 41474.11 47548.14 2024-01-10 13:39:51.000 010 22455.35 135.21 41474.13 88888.00 2024-01-10 13:39:52.000 010 22455.31 135.17 41474.05 88888.00 2024-01-10 13:39:53.000 010 22455.32 135.15 41473.96 88888.00 2024-01-10 13:39:54.000 010 22455.38 135.14 41473.98 88888.00 2024-01-10 13:39:55.000 010 22455.42 135.13 41474.05 47548.12 2024-01-10 13:39:56.000 010 22455.43 135.13 41474.05 88888.00 2024-01-10 13:39:57.000 010 22455.43 135.12 41474.03 88888.00 2024-01-10 13:39:58.000 010 22455.46 135.12 41474.11 88888.00 2024-01-10 13:39:59.000 010 22455.49 135.15 41474.18 88888.00 2024-01-10 13:40:00.000 010 22455.47 135.14 41474.15 47548.12 2024-01-10 13:40:01.000 010 22455.45 135.16 41474.12 88888.00 2024-01-10 13:40:02.000 010 22455.48 135.19 41474.15 88888.00 2024-01-10 13:40:03.000 010 22455.51 135.22 41474.12 88888.00 2024-01-10 13:40:04.000 010 22455.47 135.26 41474.01 88888.00 2024-01-10 13:40:05.000 010 22455.40 135.26 41473.94 47548.11 2024-01-10 13:40:06.000 010 22455.38 135.22 41473.99 88888.00 2024-01-10 13:40:07.000 010 22455.41 135.18 41474.09 88888.00 2024-01-10 13:40:08.000 010 22455.42 135.11 41474.10 88888.00 2024-01-10 13:40:09.000 010 22455.40 135.07 41474.01 88888.00 2024-01-10 13:40:10.000 010 22455.40 135.10 41473.93 47548.12 2024-01-10 13:40:11.000 010 22455.42 135.15 41473.91 88888.00 2024-01-10 13:40:12.000 010 22455.41 135.14 41473.99 88888.00 2024-01-10 13:40:13.000 010 22455.39 135.09 41474.05 88888.00 2024-01-10 13:40:14.000 010 22455.39 135.11 41474.08 88888.00 2024-01-10 13:40:15.000 010 22455.40 135.18 41474.14 47548.12 2024-01-10 13:40:16.000 010 22455.38 135.16 41474.14 88888.00 2024-01-10 13:40:17.000 010 22455.34 135.13 41474.01 88888.00 2024-01-10 13:40:18.000 010 22455.33 135.19 41473.92 88888.00 2024-01-10 13:40:19.000 010 22455.34 135.23 41473.92 88888.00 2024-01-10 13:40:20.000 010 22455.36 135.20 41473.95 47548.12 2024-01-10 13:40:21.000 010 22455.36 135.18 41473.98 88888.00 2024-01-10 13:40:22.000 010 22455.37 135.19 41474.05 88888.00 2024-01-10 13:40:23.000 010 22455.41 135.19 41474.17 88888.00 2024-01-10 13:40:24.000 010 22455.42 135.17 41474.19 88888.00 2024-01-10 13:40:25.000 010 22455.38 135.15 41474.11 47548.15 2024-01-10 13:40:26.000 010 22455.35 135.19 41474.02 88888.00 2024-01-10 13:40:27.000 010 22455.31 135.18 41473.91 88888.00 2024-01-10 13:40:28.000 010 22455.25 135.09 41473.85 88888.00 2024-01-10 13:40:29.000 010 22455.24 135.08 41473.91 88888.00 2024-01-10 13:40:30.000 010 22455.27 135.12 41473.93 47548.14 2024-01-10 13:40:31.000 010 22455.31 135.11 41473.88 88888.00 2024-01-10 13:40:32.000 010 22455.35 135.08 41473.89 88888.00 2024-01-10 13:40:33.000 010 22455.35 135.06 41473.90 88888.00 2024-01-10 13:40:34.000 010 22455.32 135.08 41473.94 88888.00 2024-01-10 13:40:35.000 010 22455.31 135.10 41474.02 47548.16 2024-01-10 13:40:36.000 010 22455.32 135.07 41474.01 88888.00 2024-01-10 13:40:37.000 010 22455.32 135.03 41473.98 88888.00 2024-01-10 13:40:38.000 010 22455.31 135.02 41474.03 88888.00 2024-01-10 13:40:39.000 010 22455.32 135.08 41474.11 88888.00 2024-01-10 13:40:40.000 010 22455.36 135.14 41474.11 47548.19 2024-01-10 13:40:41.000 010 22455.37 135.11 41474.03 88888.00 2024-01-10 13:40:42.000 010 22455.37 135.07 41474.01 88888.00 2024-01-10 13:40:43.000 010 22455.40 135.09 41474.06 88888.00 2024-01-10 13:40:44.000 010 22455.43 135.15 41474.09 88888.00 2024-01-10 13:40:45.000 010 22455.44 135.14 41474.09 47548.28 2024-01-10 13:40:46.000 010 22455.43 135.07 41474.04 88888.00 2024-01-10 13:40:47.000 010 22455.47 135.06 41473.99 88888.00 2024-01-10 13:40:48.000 010 22455.51 135.13 41473.96 88888.00 2024-01-10 13:40:49.000 010 22455.52 135.20 41473.98 88888.00 2024-01-10 13:40:50.000 010 22455.50 135.22 41474.03 47548.28 2024-01-10 13:40:51.000 010 22455.51 135.25 41474.10 88888.00 2024-01-10 13:40:52.000 010 22455.54 135.26 41474.12 88888.00 2024-01-10 13:40:53.000 010 22455.54 135.25 41474.10 88888.00 2024-01-10 13:40:54.000 010 22455.52 135.23 41474.06 88888.00 2024-01-10 13:40:55.000 010 22455.50 135.18 41474.04 47548.25 2024-01-10 13:40:56.000 010 22455.51 135.16 41474.09 88888.00 2024-01-10 13:40:57.000 010 22455.52 135.16 41474.18 88888.00 2024-01-10 13:40:58.000 010 22455.51 135.14 41474.16 88888.00 2024-01-10 13:40:59.000 010 22455.51 135.13 41474.12 88888.00 2024-01-10 13:41:00.000 010 22455.56 135.18 41474.16 47548.27 2024-01-10 13:41:01.000 010 22455.61 135.22 41474.23 88888.00 2024-01-10 13:41:02.000 010 22455.63 135.22 41474.25 88888.00 2024-01-10 13:41:03.000 010 22455.64 135.16 41474.18 88888.00 2024-01-10 13:41:04.000 010 22455.68 135.14 41474.09 88888.00 2024-01-10 13:41:05.000 010 22455.72 135.22 41474.06 47548.28 2024-01-10 13:41:06.000 010 22455.68 135.29 41474.06 88888.00 2024-01-10 13:41:07.000 010 22455.62 135.28 41474.00 88888.00 2024-01-10 13:41:08.000 010 22455.60 135.23 41473.89 88888.00 2024-01-10 13:41:09.000 010 22455.59 135.18 41473.82 88888.00 2024-01-10 13:41:10.000 010 22455.60 135.18 41473.85 47548.33 2024-01-10 13:41:11.000 010 22455.62 135.19 41473.96 88888.00 2024-01-10 13:41:12.000 010 22455.63 135.18 41474.04 88888.00 2024-01-10 13:41:13.000 010 22455.66 135.20 41474.07 88888.00 2024-01-10 13:41:14.000 010 22455.69 135.23 41474.09 88888.00 2024-01-10 13:41:15.000 010 22455.71 135.21 41474.11 47548.34 2024-01-10 13:41:16.000 010 22455.73 135.16 41474.09 88888.00 2024-01-10 13:41:17.000 010 22455.77 135.16 41474.09 88888.00 2024-01-10 13:41:18.000 010 22455.78 135.20 41474.14 88888.00 2024-01-10 13:41:19.000 010 22455.77 135.21 41474.14 88888.00 2024-01-10 13:41:20.000 010 22455.77 135.17 41474.05 47548.32 2024-01-10 13:41:21.000 010 22455.75 135.14 41473.98 88888.00 2024-01-10 13:41:22.000 010 22455.71 135.17 41474.00 88888.00 2024-01-10 13:41:23.000 010 22455.69 135.23 41473.98 88888.00 2024-01-10 13:41:24.000 010 22455.69 135.26 41473.93 88888.00 2024-01-10 13:41:25.000 010 22455.70 135.26 41473.95 47548.35 2024-01-10 13:41:26.000 010 22455.68 135.26 41474.04 88888.00 2024-01-10 13:41:27.000 010 22455.60 135.26 41474.09 88888.00 2024-01-10 13:41:28.000 010 22455.56 135.20 41474.04 88888.00 2024-01-10 13:41:29.000 010 22455.62 135.20 41474.04 88888.00 2024-01-10 13:41:30.000 010 22455.71 135.28 41474.09 47548.31 2024-01-10 13:41:31.000 010 22455.77 135.33 41474.09 88888.00 2024-01-10 13:41:32.000 010 22455.77 135.32 41474.07 88888.00 2024-01-10 13:41:33.000 010 22455.74 135.32 41474.07 88888.00 2024-01-10 13:41:34.000 010 22455.73 135.33 41474.05 88888.00 2024-01-10 13:41:35.000 010 22455.73 135.32 41473.98 47548.33 2024-01-10 13:41:36.000 010 22455.71 135.31 41473.94 88888.00 2024-01-10 13:41:37.000 010 22455.70 135.30 41473.95 88888.00 2024-01-10 13:41:38.000 010 22455.73 135.32 41474.01 88888.00 2024-01-10 13:41:39.000 010 22455.75 135.37 41474.07 88888.00 2024-01-10 13:41:40.000 010 22455.72 135.41 41474.11 47548.39 2024-01-10 13:41:41.000 010 22455.67 135.39 41474.17 88888.00 2024-01-10 13:41:42.000 010 22455.66 135.30 41474.22 88888.00 2024-01-10 13:41:43.000 010 22455.69 135.22 41474.17 88888.00 2024-01-10 13:41:44.000 010 22455.74 135.19 41474.11 88888.00 2024-01-10 13:41:45.000 010 22455.78 135.19 41474.11 47548.37 2024-01-10 13:41:46.000 010 22455.82 135.20 41474.14 88888.00 2024-01-10 13:41:47.000 010 22455.84 135.24 41474.16 88888.00 2024-01-10 13:41:48.000 010 22455.80 135.27 41474.18 88888.00 2024-01-10 13:41:49.000 010 22455.75 135.31 41474.16 88888.00 2024-01-10 13:41:50.000 010 22455.74 135.31 41474.12 47548.35 2024-01-10 13:41:51.000 010 22455.72 135.26 41474.06 88888.00 2024-01-10 13:41:52.000 010 22455.69 135.25 41474.05 88888.00 2024-01-10 13:41:53.000 010 22455.73 135.31 41474.12 88888.00 2024-01-10 13:41:54.000 010 22455.78 135.33 41474.13 88888.00 2024-01-10 13:41:55.000 010 22455.74 135.27 41474.02 47548.40 2024-01-10 13:41:56.000 010 22455.65 135.18 41473.93 88888.00 2024-01-10 13:41:57.000 010 22455.63 135.13 41473.98 88888.00 2024-01-10 13:41:58.000 010 22455.70 135.13 41474.15 88888.00 2024-01-10 13:41:59.000 010 22455.76 135.16 41474.28 88888.00 2024-01-10 13:42:00.000 010 22455.73 135.20 41474.29 47548.43 2024-01-10 13:42:01.000 010 22455.69 135.22 41474.19 88888.00 2024-01-10 13:42:02.000 010 22455.74 135.24 41474.11 88888.00 2024-01-10 13:42:03.000 010 22455.82 135.27 41474.11 88888.00 2024-01-10 13:42:04.000 010 22455.83 135.23 41474.09 88888.00 2024-01-10 13:42:05.000 010 22455.80 135.14 41474.00 47548.51 2024-01-10 13:42:06.000 010 22455.82 135.11 41473.93 88888.00 2024-01-10 13:42:07.000 010 22455.87 135.13 41474.01 88888.00 2024-01-10 13:42:08.000 010 22455.88 135.13 41474.13 88888.00 2024-01-10 13:42:09.000 010 22455.85 135.13 41474.14 88888.00 2024-01-10 13:42:10.000 010 22455.86 135.12 41474.11 47548.55 2024-01-10 13:42:11.000 010 22455.93 135.12 41474.17 88888.00 2024-01-10 13:42:12.000 010 22455.99 135.10 41474.21 88888.00 2024-01-10 13:42:13.000 010 22455.98 135.08 41474.17 88888.00 2024-01-10 13:42:14.000 010 22455.98 135.07 41474.12 88888.00 2024-01-10 13:42:15.000 010 22456.00 135.06 41474.05 47548.59 2024-01-10 13:42:16.000 010 22456.01 135.03 41473.99 88888.00 2024-01-10 13:42:17.000 010 22456.04 135.01 41474.05 88888.00 2024-01-10 13:42:18.000 010 22456.09 134.96 41474.12 88888.00 2024-01-10 13:42:19.000 010 22456.12 134.91 41474.14 88888.00 2024-01-10 13:42:20.000 010 22456.12 134.91 41474.21 47548.63 2024-01-10 13:42:21.000 010 22456.10 134.94 41474.31 88888.00 2024-01-10 13:42:22.000 010 22456.09 134.94 41474.32 88888.00 2024-01-10 13:42:23.000 010 22456.13 134.90 41474.22 88888.00 2024-01-10 13:42:24.000 010 22456.16 134.87 41474.12 88888.00 2024-01-10 13:42:25.000 010 22456.16 134.88 41474.17 47548.67 2024-01-10 13:42:26.000 010 22456.13 134.88 41474.30 88888.00 2024-01-10 13:42:27.000 010 22456.13 134.90 41474.34 88888.00 2024-01-10 13:42:28.000 010 22456.17 134.98 41474.34 88888.00 2024-01-10 13:42:29.000 010 22456.20 135.03 41474.38 88888.00 2024-01-10 13:42:30.000 010 22456.22 135.00 41474.42 47548.69 2024-01-10 13:42:31.000 010 22456.24 134.91 41474.38 88888.00 2024-01-10 13:42:32.000 010 22456.24 134.86 41474.29 88888.00 2024-01-10 13:42:33.000 010 22456.25 134.87 41474.28 88888.00 2024-01-10 13:42:34.000 010 22456.26 134.89 41474.34 88888.00 2024-01-10 13:42:35.000 010 22456.25 134.91 41474.38 47548.75 2024-01-10 13:42:36.000 010 22456.25 134.95 41474.43 88888.00 2024-01-10 13:42:37.000 010 22456.25 134.99 41474.45 88888.00 2024-01-10 13:42:38.000 010 22456.24 134.95 41474.39 88888.00 2024-01-10 13:42:39.000 010 22456.25 134.88 41474.27 88888.00 2024-01-10 13:42:40.000 010 22456.23 134.83 41474.21 47548.78 2024-01-10 13:42:41.000 010 22456.16 134.79 41474.25 88888.00 2024-01-10 13:42:42.000 010 22456.12 134.78 41474.31 88888.00 2024-01-10 13:42:43.000 010 22456.16 134.78 41474.31 88888.00 2024-01-10 13:42:44.000 010 22456.22 134.82 41474.32 88888.00 2024-01-10 13:42:45.000 010 22456.25 134.90 41474.34 47548.78 2024-01-10 13:42:46.000 010 22456.23 134.91 41474.30 88888.00 2024-01-10 13:42:47.000 010 22456.21 134.85 41474.25 88888.00 2024-01-10 13:42:48.000 010 22456.21 134.82 41474.27 88888.00 2024-01-10 13:42:49.000 010 22456.23 134.85 41474.31 88888.00 2024-01-10 13:42:50.000 010 22456.28 134.89 41474.33 47548.78 2024-01-10 13:42:51.000 010 22456.30 134.84 41474.21 88888.00 2024-01-10 13:42:52.000 010 22456.27 134.75 41474.07 88888.00 2024-01-10 13:42:53.000 010 22456.29 134.76 41474.09 88888.00 2024-01-10 13:42:54.000 010 22456.34 134.81 41474.19 88888.00 2024-01-10 13:42:55.000 010 22456.36 134.82 41474.22 47548.80 2024-01-10 13:42:56.000 010 22456.34 134.79 41474.18 88888.00 2024-01-10 13:42:57.000 010 22456.35 134.79 41474.13 88888.00 2024-01-10 13:42:58.000 010 22456.36 134.82 41474.12 88888.00 2024-01-10 13:42:59.000 010 22456.34 134.88 41474.13 88888.00 2024-01-10 13:43:00.000 010 22456.28 134.89 41474.11 47548.83 2024-01-10 13:43:01.000 010 22456.30 134.86 41474.09 88888.00 2024-01-10 13:43:02.000 010 22456.35 134.85 41474.14 88888.00 2024-01-10 13:43:03.000 010 22456.39 134.86 41474.22 88888.00 2024-01-10 13:43:04.000 010 22456.41 134.89 41474.29 88888.00 2024-01-10 13:43:05.000 010 22456.44 134.88 41474.29 47548.86 2024-01-10 13:43:06.000 010 22456.46 134.82 41474.24 88888.00 2024-01-10 13:43:07.000 010 22456.43 134.78 41474.21 88888.00 2024-01-10 13:43:08.000 010 22456.40 134.82 41474.25 88888.00 2024-01-10 13:43:09.000 010 22456.41 134.89 41474.34 88888.00 2024-01-10 13:43:10.000 010 22456.41 134.89 41474.30 47548.89 2024-01-10 13:43:11.000 010 22456.39 134.82 41474.17 88888.00 2024-01-10 13:43:12.000 010 22456.42 134.80 41474.18 88888.00 2024-01-10 13:43:13.000 010 22456.46 134.84 41474.28 88888.00 2024-01-10 13:43:14.000 010 22456.48 134.84 41474.32 88888.00 2024-01-10 13:43:15.000 010 22456.48 134.84 41474.31 47548.91 2024-01-10 13:43:16.000 010 22456.47 134.85 41474.25 88888.00 2024-01-10 13:43:17.000 010 22456.45 134.87 41474.12 88888.00 2024-01-10 13:43:18.000 010 22456.42 134.89 41474.07 88888.00 2024-01-10 13:43:19.000 010 22456.41 134.93 41474.19 88888.00 2024-01-10 13:43:20.000 010 22456.47 134.95 41474.35 47548.91 2024-01-10 13:43:21.000 010 22456.53 134.94 41474.41 88888.00 2024-01-10 13:43:22.000 010 22456.54 134.93 41474.36 88888.00 2024-01-10 13:43:23.000 010 22456.52 134.97 41474.33 88888.00 2024-01-10 13:43:24.000 010 22456.50 134.98 41474.32 88888.00 2024-01-10 13:43:25.000 010 22456.50 134.93 41474.28 47548.94 2024-01-10 13:43:26.000 010 22456.48 134.91 41474.20 88888.00 2024-01-10 13:43:27.000 010 22456.49 134.97 41474.14 88888.00 2024-01-10 13:43:28.000 010 22456.54 135.02 41474.18 88888.00 2024-01-10 13:43:29.000 010 22456.56 135.04 41474.26 88888.00 2024-01-10 13:43:30.000 010 22456.53 134.96 41474.23 47549.00 2024-01-10 13:43:31.000 010 22456.52 134.84 41474.14 88888.00 2024-01-10 13:43:32.000 010 22456.55 134.82 41474.10 88888.00 2024-01-10 13:43:33.000 010 22456.55 134.86 41474.14 88888.00 2024-01-10 13:43:34.000 010 22456.57 134.91 41474.21 88888.00 2024-01-10 13:43:35.000 010 22456.62 134.97 41474.29 47549.02 2024-01-10 13:43:36.000 010 22456.62 134.98 41474.30 88888.00 2024-01-10 13:43:37.000 010 22456.60 134.93 41474.24 88888.00 2024-01-10 13:43:38.000 010 22456.61 134.89 41474.21 88888.00 2024-01-10 13:43:39.000 010 22456.62 134.87 41474.25 88888.00 2024-01-10 13:43:40.000 010 22456.63 134.85 41474.32 47549.07 2024-01-10 13:43:41.000 010 22456.65 134.82 41474.33 88888.00 2024-01-10 13:43:42.000 010 22456.67 134.85 41474.30 88888.00 2024-01-10 13:43:43.000 010 22456.75 134.92 41474.37 88888.00 2024-01-10 13:43:44.000 010 22456.83 134.98 41474.45 88888.00 2024-01-10 13:43:45.000 010 22456.84 134.98 41474.46 47549.08 2024-01-10 13:43:46.000 010 22456.77 134.92 41474.37 88888.00 2024-01-10 13:43:47.000 010 22456.76 134.85 41474.27 88888.00 2024-01-10 13:43:48.000 010 22456.83 134.84 41474.27 88888.00 2024-01-10 13:43:49.000 010 22456.86 134.82 41474.30 88888.00 2024-01-10 13:43:50.000 010 22456.83 134.78 41474.29 47549.11 2024-01-10 13:43:51.000 010 22456.84 134.80 41474.26 88888.00 2024-01-10 13:43:52.000 010 22456.89 134.85 41474.26 88888.00 2024-01-10 13:43:53.000 010 22456.90 134.87 41474.27 88888.00 2024-01-10 13:43:54.000 010 22456.88 134.88 41474.35 88888.00 2024-01-10 13:43:55.000 010 22456.91 134.87 41474.43 47549.15 2024-01-10 13:43:56.000 010 22456.93 134.86 41474.38 88888.00 2024-01-10 13:43:57.000 010 22456.89 134.83 41474.23 88888.00 2024-01-10 13:43:58.000 010 22456.82 134.77 41474.18 88888.00 2024-01-10 13:43:59.000 010 22456.82 134.77 41474.27 88888.00 2024-01-10 13:44:00.000 010 22456.86 134.80 41474.34 47549.17 2024-01-10 13:44:01.000 010 22456.86 134.79 41474.30 88888.00 2024-01-10 13:44:02.000 010 22456.82 134.76 41474.24 88888.00 2024-01-10 13:44:03.000 010 22456.81 134.77 41474.28 88888.00 2024-01-10 13:44:04.000 010 22456.83 134.82 41474.34 88888.00 2024-01-10 13:44:05.000 010 22456.85 134.83 41474.34 47549.20 2024-01-10 13:44:06.000 010 22456.84 134.80 41474.36 88888.00 2024-01-10 13:44:07.000 010 22456.83 134.83 41474.48 88888.00 2024-01-10 13:44:08.000 010 22456.82 134.89 41474.55 88888.00 2024-01-10 13:44:09.000 010 22456.82 134.92 41474.51 88888.00 2024-01-10 13:44:10.000 010 22456.85 134.93 41474.50 47549.23 2024-01-10 13:44:11.000 010 22456.87 134.91 41474.54 88888.00 2024-01-10 13:44:12.000 010 22456.87 134.91 41474.54 88888.00 2024-01-10 13:44:13.000 010 22456.85 134.90 41474.52 88888.00 2024-01-10 13:44:14.000 010 22456.83 134.88 41474.50 88888.00 2024-01-10 13:44:15.000 010 22456.82 134.88 41474.56 47549.28 2024-01-10 13:44:16.000 010 22456.88 134.89 41474.72 88888.00 2024-01-10 13:44:17.000 010 22456.89 134.87 41474.79 88888.00 2024-01-10 13:44:18.000 010 22456.81 134.83 41474.74 88888.00 2024-01-10 13:44:19.000 010 22456.78 134.83 41474.70 88888.00 2024-01-10 13:44:20.000 010 22456.79 134.80 41474.62 47549.28 2024-01-10 13:44:21.000 010 22456.79 134.73 41474.49 88888.00 2024-01-10 13:44:22.000 010 22456.81 134.69 41474.41 88888.00 2024-01-10 13:44:23.000 010 22456.87 134.74 41474.46 88888.00 2024-01-10 13:44:24.000 010 22456.94 134.83 41474.62 88888.00 2024-01-10 13:44:25.000 010 22457.01 134.88 41474.68 47549.33 2024-01-10 13:44:26.000 010 22457.03 134.84 41474.63 88888.00 2024-01-10 13:44:27.000 010 22457.02 134.83 41474.63 88888.00 2024-01-10 13:44:28.000 010 22457.05 134.88 41474.65 88888.00 2024-01-10 13:44:29.000 010 22457.09 134.90 41474.57 88888.00 2024-01-10 13:44:30.000 010 22457.09 134.84 41474.45 47549.35 2024-01-10 13:44:31.000 010 22457.09 134.77 41474.38 88888.00 2024-01-10 13:44:32.000 010 22457.14 134.77 41474.46 88888.00 2024-01-10 13:44:33.000 010 22457.15 134.80 41474.62 88888.00 2024-01-10 13:44:34.000 010 22457.10 134.77 41474.69 88888.00 2024-01-10 13:44:35.000 010 22457.12 134.71 41474.72 47549.40 2024-01-10 13:44:36.000 010 22457.21 134.70 41474.71 88888.00 2024-01-10 13:44:37.000 010 22457.24 134.68 41474.64 88888.00 2024-01-10 13:44:38.000 010 22457.19 134.67 41474.67 88888.00 2024-01-10 13:44:39.000 010 22457.16 134.74 41474.79 88888.00 2024-01-10 13:44:40.000 010 22457.20 134.79 41474.81 47549.44 2024-01-10 13:44:41.000 010 22457.27 134.79 41474.78 88888.00 2024-01-10 13:44:42.000 010 22457.31 134.76 41474.78 88888.00 2024-01-10 13:44:43.000 010 22457.34 134.76 41474.81 88888.00 2024-01-10 13:44:44.000 010 22457.36 134.75 41474.82 88888.00 2024-01-10 13:44:45.000 010 22457.34 134.71 41474.77 47549.46 2024-01-10 13:44:46.000 010 22457.31 134.66 41474.72 88888.00 2024-01-10 13:44:47.000 010 22457.32 134.68 41474.73 88888.00 2024-01-10 13:44:48.000 010 22457.35 134.72 41474.74 88888.00 2024-01-10 13:44:49.000 010 22457.36 134.76 41474.74 88888.00 2024-01-10 13:44:50.000 010 22457.31 134.76 41474.76 47549.50 2024-01-10 13:44:51.000 010 22457.23 134.71 41474.79 88888.00 2024-01-10 13:44:52.000 010 22457.22 134.69 41474.84 88888.00 2024-01-10 13:44:53.000 010 22457.28 134.73 41474.84 88888.00 2024-01-10 13:44:54.000 010 22457.29 134.72 41474.71 88888.00 2024-01-10 13:44:55.000 010 22457.26 134.65 41474.60 47549.52 2024-01-10 13:44:56.000 010 22457.26 134.62 41474.58 88888.00 2024-01-10 13:44:57.000 010 22457.27 134.64 41474.60 88888.00 2024-01-10 13:44:58.000 010 22457.26 134.72 41474.62 88888.00 2024-01-10 13:44:59.000 010 22457.24 134.80 41474.67 88888.00 2024-01-10 13:45:00.000 010 22457.22 134.82 41474.66 47549.53 2024-01-10 13:45:01.000 010 22457.18 134.76 41474.57 88888.00 2024-01-10 13:45:02.000 010 22457.16 134.70 41474.53 88888.00 2024-01-10 13:45:03.000 010 22457.17 134.70 41474.66 88888.00 2024-01-10 13:45:04.000 010 22457.16 134.72 41474.76 88888.00 2024-01-10 13:45:05.000 010 22457.17 134.72 41474.71 47549.51 2024-01-10 13:45:06.000 010 22457.19 134.70 41474.66 88888.00 2024-01-10 13:45:07.000 010 22457.19 134.71 41474.69 88888.00 2024-01-10 13:45:08.000 010 22457.17 134.69 41474.67 88888.00 2024-01-10 13:45:09.000 010 22457.16 134.62 41474.65 88888.00 2024-01-10 13:45:10.000 010 22457.16 134.61 41474.68 47549.51 2024-01-10 13:45:11.000 010 22457.13 134.65 41474.73 88888.00 2024-01-10 13:45:12.000 010 22457.06 134.70 41474.70 88888.00 2024-01-10 13:45:13.000 010 22457.04 134.75 41474.63 88888.00 2024-01-10 13:45:14.000 010 22457.11 134.79 41474.70 88888.00 2024-01-10 13:45:15.000 010 22457.18 134.81 41474.83 47549.51 2024-01-10 13:45:16.000 010 22457.16 134.81 41474.84 88888.00 2024-01-10 13:45:17.000 010 22457.10 134.75 41474.73 88888.00 2024-01-10 13:45:18.000 010 22457.07 134.69 41474.62 88888.00 2024-01-10 13:45:19.000 010 22457.10 134.70 41474.65 88888.00 2024-01-10 13:45:20.000 010 22457.17 134.77 41474.73 47549.49 2024-01-10 13:45:21.000 010 22457.19 134.81 41474.73 88888.00 2024-01-10 13:45:22.000 010 22457.19 134.84 41474.72 88888.00 2024-01-10 13:45:23.000 010 22457.19 134.88 41474.77 88888.00 2024-01-10 13:45:24.000 010 22457.19 134.92 41474.81 88888.00 2024-01-10 13:45:25.000 010 22457.20 134.93 41474.80 47549.56 2024-01-10 13:45:26.000 010 22457.20 134.92 41474.73 88888.00 2024-01-10 13:45:27.000 010 22457.19 134.91 41474.67 88888.00 2024-01-10 13:45:28.000 010 22457.18 134.87 41474.68 88888.00 2024-01-10 13:45:29.000 010 22457.19 134.81 41474.74 88888.00 2024-01-10 13:45:30.000 010 22457.23 134.80 41474.81 47549.58 2024-01-10 13:45:31.000 010 22457.28 134.86 41474.79 88888.00 2024-01-10 13:45:32.000 010 22457.27 134.96 41474.70 88888.00 2024-01-10 13:45:33.000 010 22457.23 135.02 41474.69 88888.00 2024-01-10 13:45:34.000 010 22457.23 135.03 41474.77 88888.00 2024-01-10 13:45:35.000 010 22457.28 135.01 41474.79 47549.64 2024-01-10 13:45:36.000 010 22457.33 134.97 41474.81 88888.00 2024-01-10 13:45:37.000 010 22457.35 134.97 41474.81 88888.00 2024-01-10 13:45:38.000 010 22457.38 135.04 41474.75 88888.00 2024-01-10 13:45:39.000 010 22457.40 135.11 41474.75 88888.00 2024-01-10 13:45:40.000 010 22457.40 135.11 41474.81 47549.62 2024-01-10 13:45:41.000 010 22457.36 135.07 41474.82 88888.00 2024-01-10 13:45:42.000 010 22457.33 135.06 41474.84 88888.00 2024-01-10 13:45:43.000 010 22457.30 135.08 41474.86 88888.00 2024-01-10 13:45:44.000 010 22457.27 135.06 41474.82 88888.00 2024-01-10 13:45:45.000 010 22457.28 135.02 41474.76 47549.60 2024-01-10 13:45:46.000 010 22457.35 134.98 41474.74 88888.00 2024-01-10 13:45:47.000 010 22457.41 134.99 41474.73 88888.00 2024-01-10 13:45:48.000 010 22457.44 135.08 41474.73 88888.00 2024-01-10 13:45:49.000 010 22457.45 135.15 41474.75 88888.00 2024-01-10 13:45:50.000 010 22457.46 135.15 41474.76 47549.59 2024-01-10 13:45:51.000 010 22457.42 135.10 41474.71 88888.00 2024-01-10 13:45:52.000 010 22457.35 135.05 41474.67 88888.00 2024-01-10 13:45:53.000 010 22457.33 135.01 41474.71 88888.00 2024-01-10 13:45:54.000 010 22457.38 135.02 41474.79 88888.00 2024-01-10 13:45:55.000 010 22457.45 135.07 41474.84 47549.61 2024-01-10 13:45:56.000 010 22457.48 135.13 41474.85 88888.00 2024-01-10 13:45:57.000 010 22457.47 135.14 41474.82 88888.00 2024-01-10 13:45:58.000 010 22457.45 135.15 41474.86 88888.00 2024-01-10 13:45:59.000 010 22457.45 135.17 41474.94 88888.00 2024-01-10 13:46:00.000 010 22457.41 135.11 41474.89 47549.61 2024-01-10 13:46:01.000 010 22457.37 135.06 41474.83 88888.00 2024-01-10 13:46:02.000 010 22457.40 135.07 41474.86 88888.00 2024-01-10 13:46:03.000 010 22457.42 135.09 41474.87 88888.00 2024-01-10 13:46:04.000 010 22457.41 135.11 41474.87 88888.00 2024-01-10 13:46:05.000 010 22457.42 135.13 41474.88 47549.63 2024-01-10 13:46:06.000 010 22457.46 135.12 41474.85 88888.00 2024-01-10 13:46:07.000 010 22457.44 135.13 41474.82 88888.00 2024-01-10 13:46:08.000 010 22457.40 135.15 41474.84 88888.00 2024-01-10 13:46:09.000 010 22457.35 135.14 41474.79 88888.00 2024-01-10 13:46:10.000 010 22457.28 135.12 41474.73 47549.61 2024-01-10 13:46:11.000 010 22457.26 135.19 41474.81 88888.00 2024-01-10 13:46:12.000 010 22457.31 135.32 41474.95 88888.00 2024-01-10 13:46:13.000 010 22457.34 135.37 41475.02 88888.00 2024-01-10 13:46:14.000 010 22457.33 135.34 41475.03 88888.00 2024-01-10 13:46:15.000 010 22457.32 135.34 41475.05 47549.60 2024-01-10 13:46:16.000 010 22457.31 135.34 41475.01 88888.00 2024-01-10 13:46:17.000 010 22457.30 135.35 41474.93 88888.00 2024-01-10 13:46:18.000 010 22457.29 135.40 41474.92 88888.00 2024-01-10 13:46:19.000 010 22457.23 135.42 41474.94 88888.00 2024-01-10 13:46:20.000 010 22457.15 135.41 41474.93 47549.59 2024-01-10 13:46:21.000 010 22457.14 135.42 41474.94 88888.00 2024-01-10 13:46:22.000 010 22457.20 135.46 41475.01 88888.00 2024-01-10 13:46:23.000 010 22457.23 135.46 41475.09 88888.00 2024-01-10 13:46:24.000 010 22457.19 135.41 41475.04 88888.00 2024-01-10 13:46:25.000 010 22457.14 135.36 41474.90 47549.57 2024-01-10 13:46:26.000 010 22457.12 135.35 41474.86 88888.00 2024-01-10 13:46:27.000 010 22457.12 135.39 41474.85 88888.00 2024-01-10 13:46:28.000 010 22457.08 135.43 41474.78 88888.00 2024-01-10 13:46:29.000 010 22457.05 135.43 41474.69 88888.00 2024-01-10 13:46:30.000 010 22457.06 135.40 41474.71 47549.54 2024-01-10 13:46:31.000 010 22457.08 135.37 41474.81 88888.00 2024-01-10 13:46:32.000 010 22457.08 135.40 41474.88 88888.00 2024-01-10 13:46:33.000 010 22457.07 135.48 41474.86 88888.00 2024-01-10 13:46:34.000 010 22457.07 135.51 41474.80 88888.00 2024-01-10 13:46:35.000 010 22457.03 135.53 41474.78 47549.50 2024-01-10 13:46:36.000 010 22456.97 135.53 41474.78 88888.00 2024-01-10 13:46:37.000 010 22456.97 135.55 41474.80 88888.00 2024-01-10 13:46:38.000 010 22457.03 135.59 41474.79 88888.00 2024-01-10 13:46:39.000 010 22457.07 135.62 41474.73 88888.00 2024-01-10 13:46:40.000 010 22457.08 135.59 41474.69 47549.48 2024-01-10 13:46:41.000 010 22457.06 135.52 41474.69 88888.00 2024-01-10 13:46:42.000 010 22457.02 135.46 41474.74 88888.00 2024-01-10 13:46:43.000 010 22456.96 135.43 41474.79 88888.00 2024-01-10 13:46:44.000 010 22456.92 135.46 41474.82 88888.00 2024-01-10 13:46:45.000 010 22456.90 135.53 41474.85 47549.48 2024-01-10 13:46:46.000 010 22456.92 135.59 41474.88 88888.00 2024-01-10 13:46:47.000 010 22456.93 135.60 41474.91 88888.00 2024-01-10 13:46:48.000 010 22456.92 135.58 41474.93 88888.00 2024-01-10 13:46:49.000 010 22456.91 135.55 41474.88 88888.00 2024-01-10 13:46:50.000 010 22456.92 135.51 41474.87 47549.44 2024-01-10 13:46:51.000 010 22456.96 135.49 41474.93 88888.00 2024-01-10 13:46:52.000 010 22456.96 135.51 41474.94 88888.00 2024-01-10 13:46:53.000 010 22456.92 135.55 41474.90 88888.00 2024-01-10 13:46:54.000 010 22456.89 135.58 41474.88 88888.00 2024-01-10 13:46:55.000 010 22456.87 135.58 41474.86 47549.44 2024-01-10 13:46:56.000 010 22456.86 135.57 41474.82 88888.00 2024-01-10 13:46:57.000 010 22456.88 135.56 41474.78 88888.00 2024-01-10 13:46:58.000 010 22456.91 135.58 41474.77 88888.00 2024-01-10 13:46:59.000 010 22456.92 135.62 41474.84 88888.00 2024-01-10 13:47:00.000 010 22456.90 135.58 41474.86 47549.46 2024-01-10 13:47:01.000 010 22456.85 135.49 41474.80 88888.00 2024-01-10 13:47:02.000 010 22456.86 135.49 41474.81 88888.00 2024-01-10 13:47:03.000 010 22456.89 135.50 41474.87 88888.00 2024-01-10 13:47:04.000 010 22456.88 135.48 41474.85 88888.00 2024-01-10 13:47:05.000 010 22456.84 135.47 41474.81 47549.45 2024-01-10 13:47:06.000 010 22456.83 135.46 41474.78 88888.00 2024-01-10 13:47:07.000 010 22456.85 135.42 41474.69 88888.00 2024-01-10 13:47:08.000 010 22456.89 135.41 41474.62 88888.00 2024-01-10 13:47:09.000 010 22456.95 135.45 41474.62 88888.00 2024-01-10 13:47:10.000 010 22457.00 135.48 41474.65 47549.46 2024-01-10 13:47:11.000 010 22456.98 135.47 41474.69 88888.00 2024-01-10 13:47:12.000 010 22456.93 135.45 41474.66 88888.00 2024-01-10 13:47:13.000 010 22456.91 135.43 41474.62 88888.00 2024-01-10 13:47:14.000 010 22456.90 135.40 41474.63 88888.00 2024-01-10 13:47:15.000 010 22456.88 135.37 41474.66 47549.48 2024-01-10 13:47:16.000 010 22456.87 135.35 41474.68 88888.00 2024-01-10 13:47:17.000 010 22456.90 135.33 41474.77 88888.00 2024-01-10 13:47:18.000 010 22456.96 135.37 41474.91 88888.00 2024-01-10 13:47:19.000 010 22456.98 135.44 41474.97 88888.00 2024-01-10 13:47:20.000 010 22456.94 135.46 41474.90 47549.48 2024-01-10 13:47:21.000 010 22456.94 135.44 41474.85 88888.00 2024-01-10 13:47:22.000 010 22456.97 135.39 41474.84 88888.00 2024-01-10 13:47:23.000 010 22456.97 135.34 41474.79 88888.00 2024-01-10 13:47:24.000 010 22456.96 135.35 41474.77 88888.00 2024-01-10 13:47:25.000 010 22457.01 135.37 41474.86 47549.58 2024-01-10 13:47:26.000 010 22457.06 135.31 41474.95 88888.00 2024-01-10 13:47:27.000 010 22457.07 135.25 41475.00 88888.00 2024-01-10 13:47:28.000 010 22457.04 135.22 41474.98 88888.00 2024-01-10 13:47:29.000 010 22457.02 135.19 41474.93 88888.00 2024-01-10 13:47:30.000 010 22457.00 135.15 41474.86 47549.58 2024-01-10 13:47:31.000 010 22456.98 135.10 41474.82 88888.00 2024-01-10 13:47:32.000 010 22456.96 135.06 41474.87 88888.00 2024-01-10 13:47:33.000 010 22456.96 135.04 41474.93 88888.00 2024-01-10 13:47:34.000 010 22456.99 135.04 41474.91 88888.00 2024-01-10 13:47:35.000 010 22457.06 135.08 41474.86 47549.59 2024-01-10 13:47:36.000 010 22457.11 135.11 41474.81 88888.00 2024-01-10 13:47:37.000 010 22457.09 135.11 41474.78 88888.00 2024-01-10 13:47:38.000 010 22457.04 135.15 41474.82 88888.00 2024-01-10 13:47:39.000 010 22457.02 135.16 41474.87 88888.00 2024-01-10 13:47:40.000 010 22457.01 135.09 41474.84 47549.61 2024-01-10 13:47:41.000 010 22456.99 135.02 41474.80 88888.00 2024-01-10 13:47:42.000 010 22457.01 135.03 41474.76 88888.00 2024-01-10 13:47:43.000 010 22457.08 135.12 41474.79 88888.00 2024-01-10 13:47:44.000 010 22457.13 135.22 41474.87 88888.00 2024-01-10 13:47:45.000 010 22457.09 135.23 41474.87 47549.61 2024-01-10 13:47:46.000 010 22457.06 135.18 41474.85 88888.00 2024-01-10 13:47:47.000 010 22457.12 135.13 41474.88 88888.00 2024-01-10 13:47:48.000 010 22457.16 135.08 41474.86 88888.00 2024-01-10 13:47:49.000 010 22457.14 135.06 41474.79 88888.00 2024-01-10 13:47:50.000 010 22457.14 135.08 41474.76 47549.67 2024-01-10 13:47:51.000 010 22457.12 135.06 41474.80 88888.00 2024-01-10 13:47:52.000 010 22457.09 135.04 41474.92 88888.00 2024-01-10 13:47:53.000 010 22457.12 135.08 41475.04 88888.00 2024-01-10 13:47:54.000 010 22457.18 135.11 41475.02 88888.00 2024-01-10 13:47:55.000 010 22457.16 135.10 41474.87 47549.68 2024-01-10 13:47:56.000 010 22457.09 135.09 41474.80 88888.00 2024-01-10 13:47:57.000 010 22457.04 135.09 41474.86 88888.00 2024-01-10 13:47:58.000 010 22457.06 135.16 41474.90 88888.00 2024-01-10 13:47:59.000 010 22457.09 135.19 41474.86 88888.00 2024-01-10 13:48:00.000 010 22457.09 135.12 41474.82 47549.70 2024-01-10 13:48:01.000 010 22457.09 135.06 41474.82 88888.00 2024-01-10 13:48:02.000 010 22457.12 135.09 41474.86 88888.00 2024-01-10 13:48:03.000 010 22457.15 135.14 41474.88 88888.00 2024-01-10 13:48:04.000 010 22457.15 135.10 41474.83 88888.00 2024-01-10 13:48:05.000 010 22457.15 135.03 41474.80 47549.66 2024-01-10 13:48:06.000 010 22457.16 135.04 41474.82 88888.00 2024-01-10 13:48:07.000 010 22457.17 135.09 41474.81 88888.00 2024-01-10 13:48:08.000 010 22457.14 135.09 41474.81 88888.00 2024-01-10 13:48:09.000 010 22457.16 135.12 41474.84 88888.00 2024-01-10 13:48:10.000 010 22457.22 135.15 41474.84 47549.70 2024-01-10 13:48:11.000 010 22457.24 135.13 41474.76 88888.00 2024-01-10 13:48:12.000 010 22457.21 135.09 41474.71 88888.00 2024-01-10 13:48:13.000 010 22457.22 135.10 41474.77 88888.00 2024-01-10 13:48:14.000 010 22457.24 135.12 41474.85 88888.00 2024-01-10 13:48:15.000 010 22457.24 135.10 41474.85 47549.75 2024-01-10 13:48:16.000 010 22457.22 135.05 41474.81 88888.00 2024-01-10 13:48:17.000 010 22457.22 135.05 41474.77 88888.00 2024-01-10 13:48:18.000 010 22457.21 135.08 41474.76 88888.00 2024-01-10 13:48:19.000 010 22457.20 135.11 41474.81 88888.00 2024-01-10 13:48:20.000 010 22457.27 135.13 41474.88 47549.78 2024-01-10 13:48:21.000 010 22457.36 135.09 41474.86 88888.00 2024-01-10 13:48:22.000 010 22457.38 135.03 41474.77 88888.00 2024-01-10 13:48:23.000 010 22457.39 135.03 41474.69 88888.00 2024-01-10 13:48:24.000 010 22457.48 135.10 41474.70 88888.00 2024-01-10 13:48:25.000 010 22457.56 135.16 41474.81 47549.80 2024-01-10 13:48:26.000 010 22457.51 135.15 41474.87 88888.00 2024-01-10 13:48:27.000 010 22457.43 135.10 41474.83 88888.00 2024-01-10 13:48:28.000 010 22457.44 135.10 41474.81 88888.00 2024-01-10 13:48:29.000 010 22457.44 135.13 41474.86 88888.00 2024-01-10 13:48:30.000 010 22457.39 135.08 41474.86 47549.78 2024-01-10 13:48:31.000 010 22457.39 134.99 41474.79 88888.00 2024-01-10 13:48:32.000 010 22457.46 134.96 41474.76 88888.00 2024-01-10 13:48:33.000 010 22457.52 134.99 41474.81 88888.00 2024-01-10 13:48:34.000 010 22457.54 135.04 41474.92 88888.00 2024-01-10 13:48:35.000 010 22457.53 135.05 41474.98 47549.86 2024-01-10 13:48:36.000 010 22457.50 135.02 41474.97 88888.00 2024-01-10 13:48:37.000 010 22457.48 134.99 41474.92 88888.00 2024-01-10 13:48:38.000 010 22457.51 134.98 41474.91 88888.00 2024-01-10 13:48:39.000 010 22457.59 134.96 41474.98 88888.00 2024-01-10 13:48:40.000 010 22457.62 134.92 41475.05 47549.89 2024-01-10 13:48:41.000 010 22457.59 134.88 41475.04 88888.00 2024-01-10 13:48:42.000 010 22457.57 134.90 41475.02 88888.00 2024-01-10 13:48:43.000 010 22457.58 134.94 41475.03 88888.00 2024-01-10 13:48:44.000 010 22457.59 134.94 41475.02 88888.00 2024-01-10 13:48:45.000 010 22457.59 134.93 41474.97 47549.91 2024-01-10 13:48:46.000 010 22457.59 134.93 41474.89 88888.00 2024-01-10 13:48:47.000 010 22457.55 134.91 41474.88 88888.00 2024-01-10 13:48:48.000 010 22457.54 134.91 41474.96 88888.00 2024-01-10 13:48:49.000 010 22457.56 134.90 41475.03 88888.00 2024-01-10 13:48:50.000 010 22457.53 134.88 41475.01 47549.95 2024-01-10 13:48:51.000 010 22457.47 134.85 41474.94 88888.00 2024-01-10 13:48:52.000 010 22457.46 134.85 41474.89 88888.00 2024-01-10 13:48:53.000 010 22457.53 134.89 41474.93 88888.00 2024-01-10 13:48:54.000 010 22457.59 134.90 41474.97 88888.00 2024-01-10 13:48:55.000 010 22457.56 134.88 41474.96 47549.94 2024-01-10 13:48:56.000 010 22457.51 134.87 41474.99 88888.00 2024-01-10 13:48:57.000 010 22457.50 134.88 41475.06 88888.00 2024-01-10 13:48:58.000 010 22457.54 134.91 41475.06 88888.00 2024-01-10 13:48:59.000 010 22457.55 134.92 41475.01 88888.00 2024-01-10 13:49:00.000 010 22457.53 134.89 41475.02 47549.98 2024-01-10 13:49:01.000 010 22457.54 134.91 41475.12 88888.00 2024-01-10 13:49:02.000 010 22457.56 134.98 41475.16 88888.00 2024-01-10 13:49:03.000 010 22457.51 134.99 41475.12 88888.00 2024-01-10 13:49:04.000 010 22457.45 134.97 41475.06 88888.00 2024-01-10 13:49:05.000 010 22457.45 134.95 41475.00 47549.95 2024-01-10 13:49:06.000 010 22457.46 134.93 41474.98 88888.00 2024-01-10 13:49:07.000 010 22457.44 134.90 41475.03 88888.00 2024-01-10 13:49:08.000 010 22457.45 134.90 41475.10 88888.00 2024-01-10 13:49:09.000 010 22457.51 134.91 41475.07 88888.00 2024-01-10 13:49:10.000 010 22457.52 134.88 41475.02 47549.96 2024-01-10 13:49:11.000 010 22457.48 134.86 41475.00 88888.00 2024-01-10 13:49:12.000 010 22457.45 134.89 41474.99 88888.00 2024-01-10 13:49:13.000 010 22457.50 134.92 41474.97 88888.00 2024-01-10 13:49:14.000 010 22457.53 134.92 41474.96 88888.00 2024-01-10 13:49:15.000 010 22457.49 134.93 41474.96 47549.97 2024-01-10 13:49:16.000 010 22457.46 134.96 41474.96 88888.00 2024-01-10 13:49:17.000 010 22457.48 134.97 41474.99 88888.00 2024-01-10 13:49:18.000 010 22457.49 134.96 41475.01 88888.00 2024-01-10 13:49:19.000 010 22457.44 134.92 41474.91 88888.00 2024-01-10 13:49:20.000 010 22457.38 134.88 41474.79 47549.95 2024-01-10 13:49:21.000 010 22457.37 134.88 41474.79 88888.00 2024-01-10 13:49:22.000 010 22457.43 134.89 41474.87 88888.00 2024-01-10 13:49:23.000 010 22457.50 134.91 41474.96 88888.00 2024-01-10 13:49:24.000 010 22457.56 134.97 41475.07 88888.00 2024-01-10 13:49:25.000 010 22457.57 134.99 41475.11 47549.94 2024-01-10 13:49:26.000 010 22457.55 134.95 41475.07 88888.00 2024-01-10 13:49:27.000 010 22457.54 134.87 41475.05 88888.00 2024-01-10 13:49:28.000 010 22457.52 134.80 41474.97 88888.00 2024-01-10 13:49:29.000 010 22457.51 134.77 41474.89 88888.00 2024-01-10 13:49:30.000 010 22457.52 134.78 41474.92 47549.98 2024-01-10 13:49:31.000 010 22457.52 134.80 41474.96 88888.00 2024-01-10 13:49:32.000 010 22457.50 134.80 41474.96 88888.00 2024-01-10 13:49:33.000 010 22457.43 134.79 41474.94 88888.00 2024-01-10 13:49:34.000 010 22457.37 134.81 41474.93 88888.00 2024-01-10 13:49:35.000 010 22457.38 134.83 41474.94 47550.00 2024-01-10 13:49:36.000 010 22457.40 134.81 41474.93 88888.00 2024-01-10 13:49:37.000 010 22457.38 134.79 41474.88 88888.00 2024-01-10 13:49:38.000 010 22457.38 134.79 41474.79 88888.00 2024-01-10 13:49:39.000 010 22457.44 134.81 41474.71 88888.00 2024-01-10 13:49:40.000 010 22457.51 134.84 41474.68 47550.02 2024-01-10 13:49:41.000 010 22457.49 134.85 41474.68 88888.00 2024-01-10 13:49:42.000 010 22457.43 134.87 41474.73 88888.00 2024-01-10 13:49:43.000 010 22457.40 134.93 41474.85 88888.00 2024-01-10 13:49:44.000 010 22457.37 134.97 41474.94 88888.00 2024-01-10 13:49:45.000 010 22457.34 134.89 41474.97 47549.99 2024-01-10 13:49:46.000 010 22457.35 134.83 41475.04 88888.00 2024-01-10 13:49:47.000 010 22457.39 134.89 41475.13 88888.00 2024-01-10 13:49:48.000 010 22457.42 134.99 41475.12 88888.00 2024-01-10 13:49:49.000 010 22457.39 135.00 41475.06 88888.00 2024-01-10 13:49:50.000 010 22457.32 134.94 41475.04 47549.99 2024-01-10 13:49:51.000 010 22457.26 134.92 41475.00 88888.00 2024-01-10 13:49:52.000 010 22457.26 134.94 41474.98 88888.00 2024-01-10 13:49:53.000 010 22457.28 134.97 41475.04 88888.00 2024-01-10 13:49:54.000 010 22457.32 135.03 41475.13 88888.00 2024-01-10 13:49:55.000 010 22457.37 135.02 41475.13 47549.93 2024-01-10 13:49:56.000 010 22457.41 134.94 41475.06 88888.00 2024-01-10 13:49:57.000 010 22457.40 134.93 41474.98 88888.00 2024-01-10 13:49:58.000 010 22457.37 134.98 41474.95 88888.00 2024-01-10 13:49:59.000 010 22457.35 135.01 41474.99 88888.00 2024-01-10 13:50:00.000 010 22457.32 134.99 41474.97 47549.89 2024-01-10 13:50:01.000 010 22457.28 134.95 41474.88 88888.00 2024-01-10 13:50:02.000 010 22457.28 134.95 41474.88 88888.00 2024-01-10 13:50:03.000 010 22457.31 135.00 41474.95 88888.00 2024-01-10 13:50:04.000 010 22457.32 135.06 41475.02 88888.00 2024-01-10 13:50:05.000 010 22457.35 135.13 41475.09 47549.85 2024-01-10 13:50:06.000 010 22457.35 135.19 41475.05 88888.00 2024-01-10 13:50:07.000 010 22457.29 135.18 41474.94 88888.00 2024-01-10 13:50:08.000 010 22457.26 135.15 41474.88 88888.00 2024-01-10 13:50:09.000 010 22457.24 135.13 41474.88 88888.00 2024-01-10 13:50:10.000 010 22457.20 135.10 41474.93 47549.83 2024-01-10 13:50:11.000 010 22457.17 135.12 41474.97 88888.00 2024-01-10 13:50:12.000 010 22457.14 135.16 41474.97 88888.00 2024-01-10 13:50:13.000 010 22457.09 135.18 41474.94 88888.00 2024-01-10 13:50:14.000 010 22457.07 135.17 41474.88 88888.00 2024-01-10 13:50:15.000 010 22457.08 135.16 41474.86 47549.81 2024-01-10 13:50:16.000 010 22457.09 135.19 41474.88 88888.00 2024-01-10 13:50:17.000 010 22457.04 135.19 41474.84 88888.00 2024-01-10 13:50:18.000 010 22456.97 135.17 41474.76 88888.00 2024-01-10 13:50:19.000 010 22456.97 135.20 41474.77 88888.00 2024-01-10 13:50:20.000 010 22457.01 135.23 41474.85 47549.76 2024-01-10 13:50:21.000 010 22457.03 135.21 41474.91 88888.00 2024-01-10 13:50:22.000 010 22457.06 135.17 41474.90 88888.00 2024-01-10 13:50:23.000 010 22457.11 135.18 41474.83 88888.00 2024-01-10 13:50:24.000 010 22457.12 135.23 41474.82 88888.00 2024-01-10 13:50:25.000 010 22457.08 135.23 41474.84 47549.80 2024-01-10 13:50:26.000 010 22457.02 135.18 41474.87 88888.00 2024-01-10 13:50:27.000 010 22456.95 135.13 41474.93 88888.00 2024-01-10 13:50:28.000 010 22456.92 135.10 41475.01 88888.00 2024-01-10 13:50:29.000 010 22456.94 135.11 41475.07 88888.00 2024-01-10 13:50:30.000 010 22456.96 135.13 41475.05 47549.78 2024-01-10 13:50:31.000 010 22456.97 135.13 41475.00 88888.00 2024-01-10 13:50:32.000 010 22457.02 135.12 41475.05 88888.00 2024-01-10 13:50:33.000 010 22457.05 135.13 41475.11 88888.00 2024-01-10 13:50:34.000 010 22457.02 135.12 41475.07 88888.00 2024-01-10 13:50:35.000 010 22456.97 135.08 41475.06 47549.75 2024-01-10 13:50:36.000 010 22456.94 135.06 41475.10 88888.00 2024-01-10 13:50:37.000 010 22456.95 135.07 41475.09 88888.00 2024-01-10 13:50:38.000 010 22456.98 135.12 41475.07 88888.00 2024-01-10 13:50:39.000 010 22456.99 135.12 41475.07 88888.00 2024-01-10 13:50:40.000 010 22456.97 135.08 41475.06 47549.76 2024-01-10 13:50:41.000 010 22456.93 135.05 41475.07 88888.00 2024-01-10 13:50:42.000 010 22456.91 135.01 41475.06 88888.00 2024-01-10 13:50:43.000 010 22456.93 134.99 41475.03 88888.00 2024-01-10 13:50:44.000 010 22456.92 135.00 41474.96 88888.00 2024-01-10 13:50:45.000 010 22456.86 135.01 41474.87 47549.73 2024-01-10 13:50:46.000 010 22456.82 135.04 41474.89 88888.00 2024-01-10 13:50:47.000 010 22456.83 135.07 41475.08 88888.00 2024-01-10 13:50:48.000 010 22456.86 135.03 41475.23 88888.00 2024-01-10 13:50:49.000 010 22456.89 134.98 41475.21 88888.00 2024-01-10 13:50:50.000 010 22456.90 134.97 41475.13 47549.74 2024-01-10 13:50:51.000 010 22456.88 134.96 41475.09 88888.00 2024-01-10 13:50:52.000 010 22456.88 135.00 41475.15 88888.00 2024-01-10 13:50:53.000 010 22456.90 135.05 41475.18 88888.00 2024-01-10 13:50:54.000 010 22456.92 135.05 41475.09 88888.00 2024-01-10 13:50:55.000 010 22456.90 135.03 41475.04 47549.73 2024-01-10 13:50:56.000 010 22456.90 135.05 41475.11 88888.00 2024-01-10 13:50:57.000 010 22456.94 135.09 41475.14 88888.00 2024-01-10 13:50:58.000 010 22456.98 135.09 41475.07 88888.00 2024-01-10 13:50:59.000 010 22456.99 135.06 41474.98 88888.00 2024-01-10 13:51:00.000 010 22456.97 135.01 41474.91 47549.74 2024-01-10 13:51:01.000 010 22456.93 135.00 41474.89 88888.00 2024-01-10 13:51:02.000 010 22456.94 135.01 41474.86 88888.00 2024-01-10 13:51:03.000 010 22456.98 135.01 41474.87 88888.00 2024-01-10 13:51:04.000 010 22456.98 135.04 41474.89 88888.00 2024-01-10 13:51:05.000 010 22456.92 135.06 41474.93 47549.73 2024-01-10 13:51:06.000 010 22456.94 135.05 41474.98 88888.00 2024-01-10 13:51:07.000 010 22457.02 135.03 41474.99 88888.00 2024-01-10 13:51:08.000 010 22457.06 135.01 41474.98 88888.00 2024-01-10 13:51:09.000 010 22457.07 135.01 41474.99 88888.00 2024-01-10 13:51:10.000 010 22457.07 135.00 41475.02 47549.80 2024-01-10 13:51:11.000 010 22457.08 134.97 41475.06 88888.00 2024-01-10 13:51:12.000 010 22457.06 134.90 41475.04 88888.00 2024-01-10 13:51:13.000 010 22457.01 134.85 41474.96 88888.00 2024-01-10 13:51:14.000 010 22457.00 134.88 41474.94 88888.00 2024-01-10 13:51:15.000 010 22457.01 134.89 41474.93 47549.82 2024-01-10 13:51:16.000 010 22457.00 134.86 41474.88 88888.00 2024-01-10 13:51:17.000 010 22457.02 134.84 41474.90 88888.00 2024-01-10 13:51:18.000 010 22457.08 134.82 41474.93 88888.00 2024-01-10 13:51:19.000 010 22457.17 134.82 41474.92 88888.00 2024-01-10 13:51:20.000 010 22457.23 134.85 41474.98 47549.85 2024-01-10 13:51:21.000 010 22457.23 134.89 41475.04 88888.00 2024-01-10 13:51:22.000 010 22457.22 134.93 41474.98 88888.00 2024-01-10 13:51:23.000 010 22457.20 134.94 41474.85 88888.00 2024-01-10 13:51:24.000 010 22457.16 134.87 41474.82 88888.00 2024-01-10 13:51:25.000 010 22457.15 134.80 41474.90 47549.92 2024-01-10 13:51:26.000 010 22457.17 134.78 41474.95 88888.00 2024-01-10 13:51:27.000 010 22457.20 134.78 41474.95 88888.00 2024-01-10 13:51:28.000 010 22457.23 134.79 41474.99 88888.00 2024-01-10 13:51:29.000 010 22457.26 134.79 41475.03 88888.00 2024-01-10 13:51:30.000 010 22457.28 134.79 41475.04 47549.90 2024-01-10 13:51:31.000 010 22457.30 134.79 41475.00 88888.00 2024-01-10 13:51:32.000 010 22457.30 134.77 41474.94 88888.00 2024-01-10 13:51:33.000 010 22457.31 134.76 41474.94 88888.00 2024-01-10 13:51:34.000 010 22457.35 134.76 41474.98 88888.00 2024-01-10 13:51:35.000 010 22457.41 134.77 41475.06 47549.95 2024-01-10 13:51:36.000 010 22457.44 134.75 41475.17 88888.00 2024-01-10 13:51:37.000 010 22457.39 134.70 41475.16 88888.00 2024-01-10 13:51:38.000 010 22457.35 134.69 41475.02 88888.00 2024-01-10 13:51:39.000 010 22457.42 134.76 41475.04 88888.00 2024-01-10 13:51:40.000 010 22457.53 134.77 41475.17 47550.02 2024-01-10 13:51:41.000 010 22457.54 134.68 41475.19 88888.00 2024-01-10 13:51:42.000 010 22457.49 134.62 41475.13 88888.00 2024-01-10 13:51:43.000 010 22457.46 134.58 41475.04 88888.00 2024-01-10 13:51:44.000 010 22457.49 134.56 41474.94 88888.00 2024-01-10 13:51:45.000 010 22457.58 134.60 41474.89 47550.05 2024-01-10 13:51:46.000 010 22457.62 134.65 41474.90 88888.00 2024-01-10 13:51:47.000 010 22457.59 134.67 41474.94 88888.00 2024-01-10 13:51:48.000 010 22457.60 134.69 41474.94 88888.00 2024-01-10 13:51:49.000 010 22457.63 134.71 41474.93 88888.00 2024-01-10 13:51:50.000 010 22457.61 134.63 41474.89 47550.11 2024-01-10 13:51:51.000 010 22457.58 134.51 41474.89 88888.00 2024-01-10 13:51:52.000 010 22457.61 134.55 41474.93 88888.00 2024-01-10 13:51:53.000 010 22457.64 134.67 41474.95 88888.00 2024-01-10 13:51:54.000 010 22457.63 134.69 41474.98 88888.00 2024-01-10 13:51:55.000 010 22457.63 134.63 41475.02 47550.10 2024-01-10 13:51:56.000 010 22457.63 134.55 41474.98 88888.00 2024-01-10 13:51:57.000 010 22457.60 134.48 41474.91 88888.00 2024-01-10 13:51:58.000 010 22457.59 134.50 41475.02 88888.00 2024-01-10 13:51:59.000 010 22457.60 134.56 41475.12 88888.00 2024-01-10 13:52:00.000 010 22457.59 134.55 41475.05 47550.17 2024-01-10 13:52:01.000 010 22457.62 134.56 41474.98 88888.00 2024-01-10 13:52:02.000 010 22457.69 134.62 41475.04 88888.00 2024-01-10 13:52:03.000 010 22457.77 134.66 41475.11 88888.00 2024-01-10 13:52:04.000 010 22457.84 134.69 41475.17 88888.00 2024-01-10 13:52:05.000 010 22457.87 134.68 41475.20 47550.21 2024-01-10 13:52:06.000 010 22457.85 134.66 41475.17 88888.00 2024-01-10 13:52:07.000 010 22457.82 134.68 41475.13 88888.00 2024-01-10 13:52:08.000 010 22457.79 134.69 41475.09 88888.00 2024-01-10 13:52:09.000 010 22457.78 134.71 41475.09 88888.00 2024-01-10 13:52:10.000 010 22457.80 134.74 41475.13 47550.21 2024-01-10 13:52:11.000 010 22457.81 134.73 41475.11 88888.00 2024-01-10 13:52:12.000 010 22457.81 134.72 41475.07 88888.00 2024-01-10 13:52:13.000 010 22457.83 134.73 41475.07 88888.00 2024-01-10 13:52:14.000 010 22457.83 134.72 41475.13 88888.00 2024-01-10 13:52:15.000 010 22457.82 134.66 41475.17 47550.22 2024-01-10 13:52:16.000 010 22457.81 134.61 41475.11 88888.00 2024-01-10 13:52:17.000 010 22457.83 134.61 41475.04 88888.00 2024-01-10 13:52:18.000 010 22457.84 134.63 41475.04 88888.00 2024-01-10 13:52:19.000 010 22457.82 134.66 41475.08 88888.00 2024-01-10 13:52:20.000 010 22457.76 134.68 41475.13 47550.20 2024-01-10 13:52:21.000 010 22457.71 134.68 41475.14 88888.00 2024-01-10 13:52:22.000 010 22457.67 134.66 41475.14 88888.00 2024-01-10 13:52:23.000 010 22457.66 134.67 41475.12 88888.00 2024-01-10 13:52:24.000 010 22457.65 134.69 41475.10 88888.00 2024-01-10 13:52:25.000 010 22457.65 134.71 41475.11 47550.17 2024-01-10 13:52:26.000 010 22457.69 134.76 41475.16 88888.00 2024-01-10 13:52:27.000 010 22457.70 134.78 41475.11 88888.00 2024-01-10 13:52:28.000 010 22457.65 134.76 41475.02 88888.00 2024-01-10 13:52:29.000 010 22457.59 134.77 41475.03 88888.00 2024-01-10 13:52:30.000 010 22457.55 134.78 41475.03 47550.16 2024-01-10 13:52:31.000 010 22457.56 134.76 41475.02 88888.00 2024-01-10 13:52:32.000 010 22457.61 134.76 41475.07 88888.00 2024-01-10 13:52:33.000 010 22457.60 134.75 41475.10 88888.00 2024-01-10 13:52:34.000 010 22457.54 134.79 41475.09 88888.00 2024-01-10 13:52:35.000 010 22457.49 134.82 41475.11 47550.14 2024-01-10 13:52:36.000 010 22457.49 134.79 41475.13 88888.00 2024-01-10 13:52:37.000 010 22457.55 134.79 41475.12 88888.00 2024-01-10 13:52:38.000 010 22457.58 134.82 41475.12 88888.00 2024-01-10 13:52:39.000 010 22457.50 134.76 41475.11 88888.00 2024-01-10 13:52:40.000 010 22457.40 134.65 41475.04 47550.12 2024-01-10 13:52:41.000 010 22457.40 134.60 41475.03 88888.00 2024-01-10 13:52:42.000 010 22457.46 134.64 41475.12 88888.00 2024-01-10 13:52:43.000 010 22457.46 134.68 41475.13 88888.00 2024-01-10 13:52:44.000 010 22457.43 134.68 41475.06 88888.00 2024-01-10 13:52:45.000 010 22457.40 134.70 41475.04 47550.12 2024-01-10 13:52:46.000 010 22457.42 134.69 41475.10 88888.00 2024-01-10 13:52:47.000 010 22457.45 134.63 41475.14 88888.00 2024-01-10 13:52:48.000 010 22457.44 134.59 41475.17 88888.00 2024-01-10 13:52:49.000 010 22457.40 134.61 41475.17 88888.00 2024-01-10 13:52:50.000 010 22457.39 134.65 41475.18 47550.10 2024-01-10 13:52:51.000 010 22457.42 134.72 41475.28 88888.00 2024-01-10 13:52:52.000 010 22457.47 134.78 41475.39 88888.00 2024-01-10 13:52:53.000 010 22457.48 134.78 41475.40 88888.00 2024-01-10 13:52:54.000 010 22457.45 134.76 41475.35 88888.00 2024-01-10 13:52:55.000 010 22457.40 134.69 41475.26 47550.10 2024-01-10 13:52:56.000 010 22457.35 134.60 41475.11 88888.00 2024-01-10 13:52:57.000 010 22457.36 134.56 41474.96 88888.00 2024-01-10 13:52:58.000 010 22457.38 134.57 41474.87 88888.00 2024-01-10 13:52:59.000 010 22457.37 134.59 41474.86 88888.00 2024-01-10 13:53:00.000 010 22457.35 134.60 41474.91 47550.08 2024-01-10 13:53:01.000 010 22457.38 134.65 41475.00 88888.00 2024-01-10 13:53:02.000 010 22457.44 134.69 41475.04 88888.00 2024-01-10 13:53:03.000 010 22457.45 134.67 41474.94 88888.00 2024-01-10 13:53:04.000 010 22457.38 134.62 41474.80 88888.00 2024-01-10 13:53:05.000 010 22457.28 134.59 41474.77 47550.07 2024-01-10 13:53:06.000 010 22457.22 134.56 41474.81 88888.00 2024-01-10 13:53:07.000 010 22457.27 134.60 41474.83 88888.00 2024-01-10 13:53:08.000 010 22457.31 134.71 41474.83 88888.00 2024-01-10 13:53:09.000 010 22457.28 134.76 41474.85 88888.00 2024-01-10 13:53:10.000 010 22457.25 134.75 41474.89 47550.08 2024-01-10 13:53:11.000 010 22457.25 134.71 41474.90 88888.00 2024-01-10 13:53:12.000 010 22457.27 134.67 41474.88 88888.00 2024-01-10 13:53:13.000 010 22457.27 134.66 41474.86 88888.00 2024-01-10 13:53:14.000 010 22457.27 134.70 41474.84 88888.00 2024-01-10 13:53:15.000 010 22457.31 134.72 41474.92 47550.10 2024-01-10 13:53:16.000 010 22457.38 134.73 41475.09 88888.00 2024-01-10 13:53:17.000 010 22457.38 134.72 41475.12 88888.00 2024-01-10 13:53:18.000 010 22457.35 134.72 41475.02 88888.00 2024-01-10 13:53:19.000 010 22457.33 134.70 41474.94 88888.00 2024-01-10 13:53:20.000 010 22457.32 134.66 41474.94 47550.10 2024-01-10 13:53:21.000 010 22457.31 134.63 41475.01 88888.00 2024-01-10 13:53:22.000 010 22457.34 134.63 41475.10 88888.00 2024-01-10 13:53:23.000 010 22457.36 134.66 41475.12 88888.00 2024-01-10 13:53:24.000 010 22457.35 134.73 41475.16 88888.00 2024-01-10 13:53:25.000 010 22457.36 134.79 41475.17 47550.13 2024-01-10 13:53:26.000 010 22457.37 134.87 41475.10 88888.00 2024-01-10 13:53:27.000 010 22457.34 134.92 41475.06 88888.00 2024-01-10 13:53:28.000 010 22457.27 134.92 41475.10 88888.00 2024-01-10 13:53:29.000 010 22457.26 134.90 41475.10 88888.00 2024-01-10 13:53:30.000 010 22457.26 134.83 41475.05 47550.08 2024-01-10 13:53:31.000 010 22457.24 134.75 41475.02 88888.00 2024-01-10 13:53:32.000 010 22457.25 134.74 41475.04 88888.00 2024-01-10 13:53:33.000 010 22457.28 134.80 41475.09 88888.00 2024-01-10 13:53:34.000 010 22457.27 134.85 41475.13 88888.00 2024-01-10 13:53:35.000 010 22457.24 134.83 41475.15 47550.12 2024-01-10 13:53:36.000 010 22457.24 134.78 41475.15 88888.00 2024-01-10 13:53:37.000 010 22457.26 134.73 41475.14 88888.00 2024-01-10 13:53:38.000 010 22457.27 134.74 41475.10 88888.00 2024-01-10 13:53:39.000 010 22457.28 134.77 41475.04 88888.00 2024-01-10 13:53:40.000 010 22457.31 134.80 41475.09 47550.12 2024-01-10 13:53:41.000 010 22457.34 134.84 41475.17 88888.00 2024-01-10 13:53:42.000 010 22457.28 134.89 41475.19 88888.00 2024-01-10 13:53:43.000 010 22457.20 134.89 41475.19 88888.00 2024-01-10 13:53:44.000 010 22457.22 134.88 41475.23 88888.00 2024-01-10 13:53:45.000 010 22457.28 134.86 41475.23 47550.11 2024-01-10 13:53:46.000 010 22457.29 134.83 41475.21 88888.00 2024-01-10 13:53:47.000 010 22457.24 134.84 41475.24 88888.00 2024-01-10 13:53:48.000 010 22457.21 134.90 41475.33 88888.00 2024-01-10 13:53:49.000 010 22457.25 134.97 41475.39 88888.00 2024-01-10 13:53:50.000 010 22457.27 134.97 41475.32 47550.09 2024-01-10 13:53:51.000 010 22457.22 134.95 41475.13 88888.00 2024-01-10 13:53:52.000 010 22457.18 134.94 41475.02 88888.00 2024-01-10 13:53:53.000 010 22457.18 134.93 41475.07 88888.00 2024-01-10 13:53:54.000 010 22457.18 134.92 41475.15 88888.00 2024-01-10 13:53:55.000 010 22457.13 134.90 41475.13 47550.09 2024-01-10 13:53:56.000 010 22457.07 134.88 41475.08 88888.00 2024-01-10 13:53:57.000 010 22457.08 134.87 41475.09 88888.00 2024-01-10 13:53:58.000 010 22457.14 134.84 41475.11 88888.00 2024-01-10 13:53:59.000 010 22457.16 134.83 41475.11 88888.00 2024-01-10 13:54:00.000 010 22457.16 134.87 41475.14 47550.10 2024-01-10 13:54:01.000 010 22457.19 134.91 41475.16 88888.00 2024-01-10 13:54:02.000 010 22457.20 134.89 41475.10 88888.00 2024-01-10 13:54:03.000 010 22457.19 134.85 41475.03 88888.00 2024-01-10 13:54:04.000 010 22457.19 134.84 41475.06 88888.00 2024-01-10 13:54:05.000 010 22457.22 134.88 41475.17 47550.11 2024-01-10 13:54:06.000 010 22457.27 134.95 41475.24 88888.00 2024-01-10 13:54:07.000 010 22457.27 135.02 41475.21 88888.00 2024-01-10 13:54:08.000 010 22457.23 135.06 41475.17 88888.00 2024-01-10 13:54:09.000 010 22457.20 135.05 41475.13 88888.00 2024-01-10 13:54:10.000 010 22457.19 135.01 41475.07 47550.12 2024-01-10 13:54:11.000 010 22457.16 134.96 41475.11 88888.00 2024-01-10 13:54:12.000 010 22457.16 134.93 41475.17 88888.00 2024-01-10 13:54:13.000 010 22457.16 134.91 41475.12 88888.00 2024-01-10 13:54:14.000 010 22457.16 134.93 41475.04 88888.00 2024-01-10 13:54:15.000 010 22457.15 134.95 41475.05 47550.09 2024-01-10 13:54:16.000 010 22457.18 134.96 41475.11 88888.00 2024-01-10 13:54:17.000 010 22457.22 134.99 41475.15 88888.00 2024-01-10 13:54:18.000 010 22457.25 134.98 41475.20 88888.00 2024-01-10 13:54:19.000 010 22457.22 134.93 41475.21 88888.00 2024-01-10 13:54:20.000 010 22457.14 134.91 41475.12 47550.10 2024-01-10 13:54:21.000 010 22457.10 134.91 41475.06 88888.00 2024-01-10 13:54:22.000 010 22457.14 134.94 41475.19 88888.00 2024-01-10 13:54:23.000 010 22457.22 135.02 41475.36 88888.00 2024-01-10 13:54:24.000 010 22457.27 135.05 41475.36 88888.00 2024-01-10 13:54:25.000 010 22457.27 135.01 41475.29 47550.08 2024-01-10 13:54:26.000 010 22457.30 134.99 41475.26 88888.00 2024-01-10 13:54:27.000 010 22457.26 135.02 41475.23 88888.00 2024-01-10 13:54:28.000 010 22457.17 135.07 41475.21 88888.00 2024-01-10 13:54:29.000 010 22457.15 135.09 41475.22 88888.00 2024-01-10 13:54:30.000 010 22457.19 135.08 41475.32 47550.09 2024-01-10 13:54:31.000 010 22457.24 135.12 41475.41 88888.00 2024-01-10 13:54:32.000 010 22457.24 135.16 41475.38 88888.00 2024-01-10 13:54:33.000 010 22457.22 135.16 41475.27 88888.00 2024-01-10 13:54:34.000 010 22457.18 135.12 41475.18 88888.00 2024-01-10 13:54:35.000 010 22457.12 135.08 41475.18 47550.09 2024-01-10 13:54:36.000 010 22457.09 135.08 41475.25 88888.00 2024-01-10 13:54:37.000 010 22457.07 135.11 41475.32 88888.00 2024-01-10 13:54:38.000 010 22457.06 135.15 41475.35 88888.00 2024-01-10 13:54:39.000 010 22457.08 135.20 41475.34 88888.00 2024-01-10 13:54:40.000 010 22457.11 135.25 41475.28 47550.03 2024-01-10 13:54:41.000 010 22457.10 135.30 41475.26 88888.00 2024-01-10 13:54:42.000 010 22457.10 135.31 41475.30 88888.00 2024-01-10 13:54:43.000 010 22457.12 135.31 41475.34 88888.00 2024-01-10 13:54:44.000 010 22457.12 135.32 41475.35 88888.00 2024-01-10 13:54:45.000 010 22457.10 135.34 41475.33 47550.03 2024-01-10 13:54:46.000 010 22457.08 135.33 41475.31 88888.00 2024-01-10 13:54:47.000 010 22457.06 135.33 41475.28 88888.00 2024-01-10 13:54:48.000 010 22457.01 135.32 41475.21 88888.00 2024-01-10 13:54:49.000 010 22456.95 135.30 41475.16 88888.00 2024-01-10 13:54:50.000 010 22456.92 135.30 41475.21 47550.03 2024-01-10 13:54:51.000 010 22456.91 135.31 41475.31 88888.00 2024-01-10 13:54:52.000 010 22456.90 135.33 41475.27 88888.00 2024-01-10 13:54:53.000 010 22456.87 135.35 41475.18 88888.00 2024-01-10 13:54:54.000 010 22456.87 135.36 41475.16 88888.00 2024-01-10 13:54:55.000 010 22456.92 135.41 41475.19 47550.01 2024-01-10 13:54:56.000 010 22457.00 135.45 41475.21 88888.00 2024-01-10 13:54:57.000 010 22457.01 135.43 41475.19 88888.00 2024-01-10 13:54:58.000 010 22456.96 135.39 41475.16 88888.00 2024-01-10 13:54:59.000 010 22456.90 135.36 41475.15 88888.00 2024-01-10 13:55:00.000 010 22456.87 135.34 41475.16 47550.03 2024-01-10 13:55:01.000 010 22456.88 135.35 41475.20 88888.00 2024-01-10 13:55:02.000 010 22456.92 135.36 41475.27 88888.00 2024-01-10 13:55:03.000 010 22456.97 135.37 41475.32 88888.00 2024-01-10 13:55:04.000 010 22457.00 135.40 41475.31 88888.00 2024-01-10 13:55:05.000 010 22457.02 135.44 41475.23 47550.00 2024-01-10 13:55:06.000 010 22457.02 135.49 41475.22 88888.00 2024-01-10 13:55:07.000 010 22457.01 135.52 41475.33 88888.00 2024-01-10 13:55:08.000 010 22456.98 135.49 41475.38 88888.00 2024-01-10 13:55:09.000 010 22456.93 135.42 41475.30 88888.00 2024-01-10 13:55:10.000 010 22456.87 135.37 41475.19 47550.02 2024-01-10 13:55:11.000 010 22456.88 135.38 41475.21 88888.00 2024-01-10 13:55:12.000 010 22456.94 135.41 41475.34 88888.00 2024-01-10 13:55:13.000 010 22457.00 135.46 41475.39 88888.00 2024-01-10 13:55:14.000 010 22457.00 135.53 41475.35 88888.00 2024-01-10 13:55:15.000 010 22457.00 135.58 41475.34 47550.02 2024-01-10 13:55:16.000 010 22456.98 135.55 41475.31 88888.00 2024-01-10 13:55:17.000 010 22456.96 135.52 41475.20 88888.00 2024-01-10 13:55:18.000 010 22456.96 135.55 41475.12 88888.00 2024-01-10 13:55:19.000 010 22456.98 135.60 41475.18 88888.00 2024-01-10 13:55:20.000 010 22457.00 135.61 41475.25 47550.00 2024-01-10 13:55:21.000 010 22456.98 135.59 41475.24 88888.00 2024-01-10 13:55:22.000 010 22456.97 135.59 41475.22 88888.00 2024-01-10 13:55:23.000 010 22456.99 135.65 41475.25 88888.00 2024-01-10 13:55:24.000 010 22457.01 135.70 41475.26 88888.00 2024-01-10 13:55:25.000 010 22456.99 135.69 41475.25 47549.98 2024-01-10 13:55:26.000 010 22456.94 135.62 41475.31 88888.00 2024-01-10 13:55:27.000 010 22456.92 135.58 41475.40 88888.00 2024-01-10 13:55:28.000 010 22456.97 135.62 41475.48 88888.00 2024-01-10 13:55:29.000 010 22457.05 135.68 41475.47 88888.00 2024-01-10 13:55:30.000 010 22457.10 135.68 41475.43 47550.01 2024-01-10 13:55:31.000 010 22457.12 135.68 41475.39 88888.00 2024-01-10 13:55:32.000 010 22457.10 135.68 41475.34 88888.00 2024-01-10 13:55:33.000 010 22457.08 135.64 41475.24 88888.00 2024-01-10 13:55:34.000 010 22457.06 135.60 41475.16 88888.00 2024-01-10 13:55:35.000 010 22457.05 135.62 41475.13 47550.05 2024-01-10 13:55:36.000 010 22457.05 135.67 41475.14 88888.00 2024-01-10 13:55:37.000 010 22457.08 135.67 41475.19 88888.00 2024-01-10 13:55:38.000 010 22457.10 135.63 41475.26 88888.00 2024-01-10 13:55:39.000 010 22457.09 135.60 41475.27 88888.00 2024-01-10 13:55:40.000 010 22457.13 135.58 41475.22 47550.03 2024-01-10 13:55:41.000 010 22457.18 135.56 41475.19 88888.00 2024-01-10 13:55:42.000 010 22457.18 135.49 41475.16 88888.00 2024-01-10 13:55:43.000 010 22457.15 135.43 41475.15 88888.00 2024-01-10 13:55:44.000 010 22457.15 135.43 41475.18 88888.00 2024-01-10 13:55:45.000 010 22457.15 135.47 41475.24 47550.09 2024-01-10 13:55:46.000 010 22457.17 135.53 41475.32 88888.00 2024-01-10 13:55:47.000 010 22457.26 135.60 41475.37 88888.00 2024-01-10 13:55:48.000 010 22457.32 135.65 41475.41 88888.00 2024-01-10 13:55:49.000 010 22457.30 135.67 41475.43 88888.00 2024-01-10 13:55:50.000 010 22457.27 135.68 41475.42 47550.10 2024-01-10 13:55:51.000 010 22457.30 135.68 41475.39 88888.00 2024-01-10 13:55:52.000 010 22457.35 135.67 41475.36 88888.00 2024-01-10 13:55:53.000 010 22457.39 135.66 41475.35 88888.00 2024-01-10 13:55:54.000 010 22457.40 135.65 41475.39 88888.00 2024-01-10 13:55:55.000 010 22457.34 135.60 41475.40 47550.14 2024-01-10 13:55:56.000 010 22457.32 135.56 41475.35 88888.00 2024-01-10 13:55:57.000 010 22457.38 135.55 41475.30 88888.00 2024-01-10 13:55:58.000 010 22457.40 135.54 41475.31 88888.00 2024-01-10 13:55:59.000 010 22457.37 135.55 41475.35 88888.00 2024-01-10 13:56:00.000 010 22457.35 135.58 41475.32 47550.18 2024-01-10 13:56:01.000 010 22457.37 135.57 41475.23 88888.00 2024-01-10 13:56:02.000 010 22457.38 135.57 41475.17 88888.00 2024-01-10 13:56:03.000 010 22457.37 135.62 41475.16 88888.00 2024-01-10 13:56:04.000 010 22457.35 135.67 41475.19 88888.00 2024-01-10 13:56:05.000 010 22457.32 135.64 41475.23 47550.19 2024-01-10 13:56:06.000 010 22457.26 135.56 41475.21 88888.00 2024-01-10 13:56:07.000 010 22457.26 135.52 41475.16 88888.00 2024-01-10 13:56:08.000 010 22457.31 135.53 41475.15 88888.00 2024-01-10 13:56:09.000 010 22457.34 135.55 41475.19 88888.00 2024-01-10 13:56:10.000 010 22457.34 135.56 41475.21 47550.24 2024-01-10 13:56:11.000 010 22457.36 135.57 41475.23 88888.00 2024-01-10 13:56:12.000 010 22457.37 135.54 41475.27 88888.00 2024-01-10 13:56:13.000 010 22457.35 135.50 41475.31 88888.00 2024-01-10 13:56:14.000 010 22457.38 135.50 41475.33 88888.00 2024-01-10 13:56:15.000 010 22457.43 135.52 41475.30 47550.26 2024-01-10 13:56:16.000 010 22457.46 135.50 41475.24 88888.00 2024-01-10 13:56:17.000 010 22457.51 135.50 41475.22 88888.00 2024-01-10 13:56:18.000 010 22457.60 135.53 41475.26 88888.00 2024-01-10 13:56:19.000 010 22457.63 135.57 41475.34 88888.00 2024-01-10 13:56:20.000 010 22457.59 135.58 41475.36 47550.31 2024-01-10 13:56:21.000 010 22457.56 135.60 41475.35 88888.00 2024-01-10 13:56:22.000 010 22457.57 135.61 41475.35 88888.00 2024-01-10 13:56:23.000 010 22457.57 135.60 41475.34 88888.00 2024-01-10 13:56:24.000 010 22457.59 135.60 41475.34 88888.00 2024-01-10 13:56:25.000 010 22457.63 135.62 41475.37 47550.32 2024-01-10 13:56:26.000 010 22457.65 135.63 41475.33 88888.00 2024-01-10 13:56:27.000 010 22457.65 135.62 41475.25 88888.00 2024-01-10 13:56:28.000 010 22457.64 135.59 41475.18 88888.00 2024-01-10 13:56:29.000 010 22457.62 135.59 41475.17 88888.00 2024-01-10 13:56:30.000 010 22457.59 135.63 41475.22 47550.34 2024-01-10 13:56:31.000 010 22457.60 135.66 41475.26 88888.00 2024-01-10 13:56:32.000 010 22457.64 135.63 41475.21 88888.00 2024-01-10 13:56:33.000 010 22457.67 135.59 41475.19 88888.00 2024-01-10 13:56:34.000 010 22457.66 135.56 41475.22 88888.00 2024-01-10 13:56:35.000 010 22457.65 135.57 41475.22 47550.38 2024-01-10 13:56:36.000 010 22457.68 135.65 41475.21 88888.00 2024-01-10 13:56:37.000 010 22457.71 135.76 41475.22 88888.00 2024-01-10 13:56:38.000 010 22457.72 135.83 41475.25 88888.00 2024-01-10 13:56:39.000 010 22457.69 135.80 41475.21 88888.00 2024-01-10 13:56:40.000 010 22457.63 135.72 41475.18 47550.38 2024-01-10 13:56:41.000 010 22457.61 135.72 41475.17 88888.00 2024-01-10 13:56:42.000 010 22457.68 135.79 41475.15 88888.00 2024-01-10 13:56:43.000 010 22457.76 135.85 41475.15 88888.00 2024-01-10 13:56:44.000 010 22457.75 135.89 41475.22 88888.00 2024-01-10 13:56:45.000 010 22457.72 135.89 41475.23 47550.43 2024-01-10 13:56:46.000 010 22457.69 135.86 41475.17 88888.00 2024-01-10 13:56:47.000 010 22457.72 135.88 41475.13 88888.00 2024-01-10 13:56:48.000 010 22457.75 135.88 41475.07 88888.00 2024-01-10 13:56:49.000 010 22457.74 135.86 41475.01 88888.00 2024-01-10 13:56:50.000 010 22457.70 135.84 41474.99 47550.44 2024-01-10 13:56:51.000 010 22457.65 135.83 41474.98 88888.00 2024-01-10 13:56:52.000 010 22457.65 135.85 41474.94 88888.00 2024-01-10 13:56:53.000 010 22457.72 135.90 41474.95 88888.00 2024-01-10 13:56:54.000 010 22457.78 135.92 41475.01 88888.00 2024-01-10 13:56:55.000 010 22457.76 135.90 41475.01 47550.45 2024-01-10 13:56:56.000 010 22457.74 135.84 41474.95 88888.00 2024-01-10 13:56:57.000 010 22457.79 135.79 41474.98 88888.00 2024-01-10 13:56:58.000 010 22457.87 135.81 41475.09 88888.00 2024-01-10 13:56:59.000 010 22457.88 135.88 41475.19 88888.00 2024-01-10 13:57:00.000 010 22457.86 135.94 41475.25 47550.43 2024-01-10 13:57:01.000 010 22457.86 135.99 41475.30 88888.00 2024-01-10 13:57:02.000 010 22457.87 136.06 41475.30 88888.00 2024-01-10 13:57:03.000 010 22457.87 136.11 41475.26 88888.00 2024-01-10 13:57:04.000 010 22457.86 136.13 41475.24 88888.00 2024-01-10 13:57:05.000 010 22457.86 136.09 41475.24 47550.44 2024-01-10 13:57:06.000 010 22457.85 136.00 41475.25 88888.00 2024-01-10 13:57:07.000 010 22457.85 135.96 41475.26 88888.00 2024-01-10 13:57:08.000 010 22457.90 135.98 41475.31 88888.00 2024-01-10 13:57:09.000 010 22457.96 136.00 41475.34 88888.00 2024-01-10 13:57:10.000 010 22457.97 136.00 41475.31 47550.41 2024-01-10 13:57:11.000 010 22457.92 136.01 41475.26 88888.00 2024-01-10 13:57:12.000 010 22457.86 136.02 41475.19 88888.00 2024-01-10 13:57:13.000 010 22457.82 136.01 41475.11 88888.00 2024-01-10 13:57:14.000 010 22457.84 136.03 41475.09 88888.00 2024-01-10 13:57:15.000 010 22457.87 136.08 41475.13 47550.42 2024-01-10 13:57:16.000 010 22457.88 136.10 41475.17 88888.00 2024-01-10 13:57:17.000 010 22457.89 136.12 41475.21 88888.00 2024-01-10 13:57:18.000 010 22457.90 136.16 41475.19 88888.00 2024-01-10 13:57:19.000 010 22457.92 136.18 41475.09 88888.00 2024-01-10 13:57:20.000 010 22457.92 136.15 41475.01 47550.46 2024-01-10 13:57:21.000 010 22457.91 136.06 41474.97 88888.00 2024-01-10 13:57:22.000 010 22457.92 136.00 41474.97 88888.00 2024-01-10 13:57:23.000 010 22457.92 136.02 41475.00 88888.00 2024-01-10 13:57:24.000 010 22457.88 136.09 41474.97 88888.00 2024-01-10 13:57:25.000 010 22457.87 136.11 41474.96 47550.42 2024-01-10 13:57:26.000 010 22457.88 136.10 41475.05 88888.00 2024-01-10 13:57:27.000 010 22457.86 136.12 41475.13 88888.00 2024-01-10 13:57:28.000 010 22457.84 136.13 41475.09 88888.00 2024-01-10 13:57:29.000 010 22457.84 136.13 41475.03 88888.00 2024-01-10 13:57:30.000 010 22457.85 136.12 41475.03 47550.42 2024-01-10 13:57:31.000 010 22457.86 136.11 41475.09 88888.00 2024-01-10 13:57:32.000 010 22457.84 136.11 41475.11 88888.00 2024-01-10 13:57:33.000 010 22457.83 136.11 41475.06 88888.00 2024-01-10 13:57:34.000 010 22457.86 136.12 41475.04 88888.00 2024-01-10 13:57:35.000 010 22457.88 136.16 41475.11 47550.40 2024-01-10 13:57:36.000 010 22457.88 136.20 41475.27 88888.00 2024-01-10 13:57:37.000 010 22457.87 136.21 41475.38 88888.00 2024-01-10 13:57:38.000 010 22457.83 136.19 41475.33 88888.00 2024-01-10 13:57:39.000 010 22457.83 136.24 41475.26 88888.00 2024-01-10 13:57:40.000 010 22457.88 136.29 41475.31 47550.42 2024-01-10 13:57:41.000 010 22457.89 136.25 41475.34 88888.00 2024-01-10 13:57:42.000 010 22457.86 136.19 41475.31 88888.00 2024-01-10 13:57:43.000 010 22457.85 136.18 41475.29 88888.00 2024-01-10 13:57:44.000 010 22457.86 136.19 41475.34 88888.00 2024-01-10 13:57:45.000 010 22457.90 136.24 41475.39 47550.44 2024-01-10 13:57:46.000 010 22457.94 136.28 41475.35 88888.00 2024-01-10 13:57:47.000 010 22457.92 136.28 41475.23 88888.00 2024-01-10 13:57:48.000 010 22457.88 136.26 41475.16 88888.00 2024-01-10 13:57:49.000 010 22457.88 136.27 41475.18 88888.00 2024-01-10 13:57:50.000 010 22457.92 136.29 41475.25 47550.43 2024-01-10 13:57:51.000 010 22457.95 136.27 41475.28 88888.00 2024-01-10 13:57:52.000 010 22457.96 136.24 41475.28 88888.00 2024-01-10 13:57:53.000 010 22457.97 136.26 41475.33 88888.00 2024-01-10 13:57:54.000 010 22457.96 136.34 41475.40 88888.00 2024-01-10 13:57:55.000 010 22457.92 136.37 41475.38 47550.47 2024-01-10 13:57:56.000 010 22457.92 136.35 41475.34 88888.00 2024-01-10 13:57:57.000 010 22457.95 136.32 41475.36 88888.00 2024-01-10 13:57:58.000 010 22457.98 136.31 41475.36 88888.00 2024-01-10 13:57:59.000 010 22458.01 136.36 41475.36 88888.00 2024-01-10 13:58:00.000 010 22457.97 136.43 41475.41 47550.45 2024-01-10 13:58:01.000 010 22457.90 136.41 41475.42 88888.00 2024-01-10 13:58:02.000 010 22457.88 136.39 41475.38 88888.00 2024-01-10 13:58:03.000 010 22457.93 136.42 41475.36 88888.00 2024-01-10 13:58:04.000 010 22457.97 136.49 41475.37 88888.00 2024-01-10 13:58:05.000 010 22457.94 136.53 41475.41 47550.47 2024-01-10 13:58:06.000 010 22457.90 136.52 41475.41 88888.00 2024-01-10 13:58:07.000 010 22457.88 136.47 41475.36 88888.00 2024-01-10 13:58:08.000 010 22457.92 136.49 41475.30 88888.00 2024-01-10 13:58:09.000 010 22457.97 136.58 41475.27 88888.00 2024-01-10 13:58:10.000 010 22457.94 136.67 41475.31 47550.45 2024-01-10 13:58:11.000 010 22457.88 136.69 41475.30 88888.00 2024-01-10 13:58:12.000 010 22457.85 136.65 41475.23 88888.00 2024-01-10 13:58:13.000 010 22457.86 136.62 41475.26 88888.00 2024-01-10 13:58:14.000 010 22457.89 136.65 41475.36 88888.00 2024-01-10 13:58:15.000 010 22457.91 136.69 41475.39 47550.42 2024-01-10 13:58:16.000 010 22457.89 136.72 41475.34 88888.00 2024-01-10 13:58:17.000 010 22457.88 136.76 41475.34 88888.00 2024-01-10 13:58:18.000 010 22457.90 136.81 41475.39 88888.00 2024-01-10 13:58:19.000 010 22457.89 136.83 41475.37 88888.00 2024-01-10 13:58:20.000 010 22457.83 136.81 41475.30 47550.43 2024-01-10 13:58:21.000 010 22457.80 136.78 41475.21 88888.00 2024-01-10 13:58:22.000 010 22457.85 136.78 41475.18 88888.00 2024-01-10 13:58:23.000 010 22457.91 136.79 41475.19 88888.00 2024-01-10 13:58:24.000 010 22457.94 136.83 41475.24 88888.00 2024-01-10 13:58:25.000 010 22457.93 136.85 41475.27 47550.43 2024-01-10 13:58:26.000 010 22457.90 136.83 41475.24 88888.00 2024-01-10 13:58:27.000 010 22457.90 136.83 41475.29 88888.00 2024-01-10 13:58:28.000 010 22457.89 136.85 41475.35 88888.00 2024-01-10 13:58:29.000 010 22457.85 136.88 41475.34 88888.00 2024-01-10 13:58:30.000 010 22457.83 136.93 41475.33 47550.41 2024-01-10 13:58:31.000 010 22457.79 136.94 41475.33 88888.00 2024-01-10 13:58:32.000 010 22457.77 136.96 41475.34 88888.00 2024-01-10 13:58:33.000 010 22457.81 137.01 41475.35 88888.00 2024-01-10 13:58:34.000 010 22457.84 137.02 41475.29 88888.00 2024-01-10 13:58:35.000 010 22457.82 137.00 41475.18 47550.43 2024-01-10 13:58:36.000 010 22457.79 137.00 41475.13 88888.00 2024-01-10 13:58:37.000 010 22457.78 137.02 41475.16 88888.00 2024-01-10 13:58:38.000 010 22457.81 137.03 41475.22 88888.00 2024-01-10 13:58:39.000 010 22457.82 137.02 41475.26 88888.00 2024-01-10 13:58:40.000 010 22457.81 137.03 41475.27 47550.39 2024-01-10 13:58:41.000 010 22457.78 137.07 41475.27 88888.00 2024-01-10 13:58:42.000 010 22457.74 137.09 41475.27 88888.00 2024-01-10 13:58:43.000 010 22457.69 137.11 41475.27 88888.00 2024-01-10 13:58:44.000 010 22457.69 137.15 41475.21 88888.00 2024-01-10 13:58:45.000 010 22457.74 137.19 41475.15 47550.42 2024-01-10 13:58:46.000 010 22457.76 137.23 41475.17 88888.00 2024-01-10 13:58:47.000 010 22457.75 137.23 41475.21 88888.00 2024-01-10 13:58:48.000 010 22457.74 137.21 41475.22 88888.00 2024-01-10 13:58:49.000 010 22457.74 137.26 41475.23 88888.00 2024-01-10 13:58:50.000 010 22457.78 137.33 41475.23 47550.41 2024-01-10 13:58:51.000 010 22457.79 137.33 41475.18 88888.00 2024-01-10 13:58:52.000 010 22457.78 137.30 41475.14 88888.00 2024-01-10 13:58:53.000 010 22457.79 137.28 41475.18 88888.00 2024-01-10 13:58:54.000 010 22457.81 137.24 41475.20 88888.00 2024-01-10 13:58:55.000 010 22457.82 137.19 41475.15 47550.44 2024-01-10 13:58:56.000 010 22457.80 137.17 41475.10 88888.00 2024-01-10 13:58:57.000 010 22457.83 137.19 41475.16 88888.00 2024-01-10 13:58:58.000 010 22457.92 137.21 41475.23 88888.00 2024-01-10 13:58:59.000 010 22457.97 137.22 41475.15 88888.00 2024-01-10 13:59:00.000 010 22457.97 137.24 41475.04 47550.47 2024-01-10 13:59:01.000 010 22457.97 137.26 41475.10 88888.00 2024-01-10 13:59:02.000 010 22458.00 137.28 41475.24 88888.00 2024-01-10 13:59:03.000 010 22458.06 137.31 41475.32 88888.00 2024-01-10 13:59:04.000 010 22458.08 137.32 41475.29 88888.00 2024-01-10 13:59:05.000 010 22458.04 137.31 41475.21 47550.51 2024-01-10 13:59:06.000 010 22457.99 137.27 41475.12 88888.00 2024-01-10 13:59:07.000 010 22457.98 137.23 41475.06 88888.00 2024-01-10 13:59:08.000 010 22458.01 137.25 41475.09 88888.00 2024-01-10 13:59:09.000 010 22458.06 137.28 41475.17 88888.00 2024-01-10 13:59:10.000 010 22458.09 137.26 41475.23 47550.56 2024-01-10 13:59:11.000 010 22458.11 137.23 41475.28 88888.00 2024-01-10 13:59:12.000 010 22458.11 137.20 41475.33 88888.00 2024-01-10 13:59:13.000 010 22458.13 137.19 41475.34 88888.00 2024-01-10 13:59:14.000 010 22458.17 137.20 41475.29 88888.00 2024-01-10 13:59:15.000 010 22458.17 137.20 41475.27 47550.57 2024-01-10 13:59:16.000 010 22458.17 137.22 41475.33 88888.00 2024-01-10 13:59:17.000 010 22458.18 137.26 41475.36 88888.00 2024-01-10 13:59:18.000 010 22458.15 137.25 41475.30 88888.00 2024-01-10 13:59:19.000 010 22458.14 137.24 41475.27 88888.00 2024-01-10 13:59:20.000 010 22458.17 137.22 41475.31 47550.57 2024-01-10 13:59:21.000 010 22458.19 137.20 41475.34 88888.00 2024-01-10 13:59:22.000 010 22458.20 137.25 41475.37 88888.00 2024-01-10 13:59:23.000 010 22458.22 137.33 41475.41 88888.00 2024-01-10 13:59:24.000 010 22458.22 137.36 41475.44 88888.00 2024-01-10 13:59:25.000 010 22458.22 137.34 41475.46 47550.62 2024-01-10 13:59:26.000 010 22458.22 137.32 41475.44 88888.00 2024-01-10 13:59:27.000 010 22458.23 137.32 41475.39 88888.00 2024-01-10 13:59:28.000 010 22458.26 137.33 41475.34 88888.00 2024-01-10 13:59:29.000 010 22458.28 137.34 41475.36 88888.00 2024-01-10 13:59:30.000 010 22458.28 137.34 41475.44 47550.65 2024-01-10 13:59:31.000 010 22458.24 137.30 41475.39 88888.00 2024-01-10 13:59:32.000 010 22458.24 137.25 41475.30 88888.00 2024-01-10 13:59:33.000 010 22458.32 137.26 41475.28 88888.00 2024-01-10 13:59:34.000 010 22458.38 137.30 41475.31 88888.00 2024-01-10 13:59:35.000 010 22458.39 137.35 41475.34 47550.68 2024-01-10 13:59:36.000 010 22458.40 137.38 41475.39 88888.00 2024-01-10 13:59:37.000 010 22458.38 137.36 41475.45 88888.00 2024-01-10 13:59:38.000 010 22458.35 137.36 41475.50 88888.00 2024-01-10 13:59:39.000 010 22458.35 137.38 41475.53 88888.00 2024-01-10 13:59:40.000 010 22458.36 137.35 41475.50 47550.69 2024-01-10 13:59:41.000 010 22458.35 137.28 41475.43 88888.00 2024-01-10 13:59:42.000 010 22458.35 137.28 41475.39 88888.00 2024-01-10 13:59:43.000 010 22458.38 137.36 41475.43 88888.00 2024-01-10 13:59:44.000 010 22458.41 137.40 41475.47 88888.00 2024-01-10 13:59:45.000 010 22458.42 137.40 41475.49 47550.74 2024-01-10 13:59:46.000 010 22458.40 137.37 41475.49 88888.00 2024-01-10 13:59:47.000 010 22458.40 137.37 41475.48 88888.00 2024-01-10 13:59:48.000 010 22458.44 137.44 41475.46 88888.00 2024-01-10 13:59:49.000 010 22458.50 137.51 41475.41 88888.00 2024-01-10 13:59:50.000 010 22458.54 137.53 41475.35 47550.75 2024-01-10 13:59:51.000 010 22458.52 137.50 41475.31 88888.00 2024-01-10 13:59:52.000 010 22458.48 137.48 41475.27 88888.00 2024-01-10 13:59:53.000 010 22458.46 137.46 41475.22 88888.00 2024-01-10 13:59:54.000 010 22458.46 137.43 41475.25 88888.00 2024-01-10 13:59:55.000 010 22458.50 137.44 41475.34 47550.79 2024-01-10 13:59:56.000 010 22458.53 137.48 41475.43 88888.00 2024-01-10 13:59:57.000 010 22458.53 137.45 41475.47 88888.00 2024-01-10 13:59:58.000 010 22458.55 137.40 41475.48 88888.00 2024-01-10 13:59:59.000 010 22458.57 137.39 41475.44 88888.00 2024-01-10 14:00:00.000 010 22458.54 137.43 41475.38 47550.75 2024-01-10 14:00:01.000 010 22458.49 137.46 41475.32 88888.00 2024-01-10 14:00:02.000 010 22458.44 137.45 41475.23 88888.00 2024-01-10 14:00:03.000 010 22458.44 137.46 41475.23 88888.00 2024-01-10 14:00:04.000 010 22458.54 137.53 41475.35 88888.00 2024-01-10 14:00:05.000 010 22458.59 137.54 41475.42 47550.81 2024-01-10 14:00:06.000 010 22458.56 137.51 41475.43 88888.00 2024-01-10 14:00:07.000 010 22458.53 137.54 41475.42 88888.00 2024-01-10 14:00:08.000 010 22458.56 137.61 41475.44 88888.00 2024-01-10 14:00:09.000 010 22458.57 137.64 41475.46 88888.00 2024-01-10 14:00:10.000 010 22458.52 137.61 41475.41 47550.80 2024-01-10 14:00:11.000 010 22458.44 137.53 41475.31 88888.00 2024-01-10 14:00:12.000 010 22458.42 137.49 41475.33 88888.00 2024-01-10 14:00:13.000 010 22458.50 137.47 41475.43 88888.00 2024-01-10 14:00:14.000 010 22458.53 137.46 41475.47 88888.00 2024-01-10 14:00:15.000 010 22458.52 137.48 41475.48 47550.79 2024-01-10 14:00:16.000 010 22458.50 137.53 41475.48 88888.00 2024-01-10 14:00:17.000 010 22458.47 137.54 41475.46 88888.00 2024-01-10 14:00:18.000 010 22458.44 137.52 41475.44 88888.00 2024-01-10 14:00:19.000 010 22458.44 137.51 41475.37 88888.00 2024-01-10 14:00:20.000 010 22458.48 137.50 41475.33 47550.81 2024-01-10 14:00:21.000 010 22458.50 137.50 41475.31 88888.00 2024-01-10 14:00:22.000 010 22458.49 137.53 41475.28 88888.00 2024-01-10 14:00:23.000 010 22458.49 137.59 41475.31 88888.00 2024-01-10 14:00:24.000 010 22458.48 137.63 41475.32 88888.00 2024-01-10 14:00:25.000 010 22458.44 137.66 41475.32 47550.81 2024-01-10 14:00:26.000 010 22458.41 137.65 41475.34 88888.00 2024-01-10 14:00:27.000 010 22458.41 137.60 41475.34 88888.00 2024-01-10 14:00:28.000 010 22458.45 137.58 41475.27 88888.00 2024-01-10 14:00:29.000 010 22458.46 137.60 41475.18 88888.00 2024-01-10 14:00:30.000 010 22458.44 137.61 41475.21 47550.82 2024-01-10 14:00:31.000 010 22458.45 137.60 41475.29 88888.00 2024-01-10 14:00:32.000 010 22458.48 137.58 41475.28 88888.00 2024-01-10 14:00:33.000 010 22458.54 137.56 41475.21 88888.00 2024-01-10 14:00:34.000 010 22458.64 137.56 41475.21 88888.00 2024-01-10 14:00:35.000 010 22458.67 137.55 41475.24 47550.86 2024-01-10 14:00:36.000 010 22458.63 137.52 41475.24 88888.00 2024-01-10 14:00:37.000 010 22458.60 137.50 41475.21 88888.00 2024-01-10 14:00:38.000 010 22458.60 137.51 41475.24 88888.00 2024-01-10 14:00:39.000 010 22458.62 137.55 41475.32 88888.00 2024-01-10 14:00:40.000 010 22458.65 137.59 41475.41 47550.91 2024-01-10 14:00:41.000 010 22458.67 137.58 41475.48 88888.00 2024-01-10 14:00:42.000 010 22458.65 137.52 41475.50 88888.00 2024-01-10 14:00:43.000 010 22458.63 137.48 41475.47 88888.00 2024-01-10 14:00:44.000 010 22458.62 137.45 41475.41 88888.00 2024-01-10 14:00:45.000 010 22458.64 137.44 41475.43 47550.91 2024-01-10 14:00:46.000 010 22458.70 137.46 41475.54 88888.00 2024-01-10 14:00:47.000 010 22458.74 137.50 41475.60 88888.00 2024-01-10 14:00:48.000 010 22458.73 137.57 41475.62 88888.00 2024-01-10 14:00:49.000 010 22458.72 137.62 41475.64 88888.00 2024-01-10 14:00:50.000 010 22458.72 137.60 41475.66 47550.96 2024-01-10 14:00:51.000 010 22458.72 137.58 41475.66 88888.00 2024-01-10 14:00:52.000 010 22458.70 137.55 41475.62 88888.00 2024-01-10 14:00:53.000 010 22458.66 137.53 41475.64 88888.00 2024-01-10 14:00:54.000 010 22458.65 137.53 41475.70 88888.00 2024-01-10 14:00:55.000 010 22458.67 137.51 41475.72 47550.96 2024-01-10 14:00:56.000 010 22458.72 137.50 41475.72 88888.00 2024-01-10 14:00:57.000 010 22458.77 137.50 41475.72 88888.00 2024-01-10 14:00:58.000 010 22458.80 137.51 41475.70 88888.00 2024-01-10 14:00:59.000 010 22458.80 137.54 41475.71 88888.00 2024-01-10 14:01:00.000 010 22458.78 137.57 41475.72 47551.00 2024-01-10 14:01:01.000 010 22458.76 137.53 41475.68 88888.00 2024-01-10 14:01:02.000 010 22458.78 137.45 41475.62 88888.00 2024-01-10 14:01:03.000 010 22458.84 137.40 41475.59 88888.00 2024-01-10 14:01:04.000 010 22458.89 137.41 41475.59 88888.00 2024-01-10 14:01:05.000 010 22458.93 137.44 41475.62 47551.08 2024-01-10 14:01:06.000 010 22458.91 137.45 41475.64 88888.00 2024-01-10 14:01:07.000 010 22458.88 137.39 41475.59 88888.00 2024-01-10 14:01:08.000 010 22458.86 137.34 41475.48 88888.00 2024-01-10 14:01:09.000 010 22458.87 137.32 41475.38 88888.00 2024-01-10 14:01:10.000 010 22458.90 137.27 41475.31 47551.07 2024-01-10 14:01:11.000 010 22458.94 137.23 41475.31 88888.00 2024-01-10 14:01:12.000 010 22458.98 137.28 41475.39 88888.00 2024-01-10 14:01:13.000 010 22459.02 137.37 41475.45 88888.00 2024-01-10 14:01:14.000 010 22459.05 137.43 41475.40 88888.00 2024-01-10 14:01:15.000 010 22459.08 137.44 41475.33 47551.13 2024-01-10 14:01:16.000 010 22459.12 137.44 41475.31 88888.00 2024-01-10 14:01:17.000 010 22459.12 137.40 41475.34 88888.00 2024-01-10 14:01:18.000 010 22459.08 137.36 41475.36 88888.00 2024-01-10 14:01:19.000 010 22459.11 137.38 41475.39 88888.00 2024-01-10 14:01:20.000 010 22459.22 137.39 41475.43 47551.14 2024-01-10 14:01:21.000 010 22459.26 137.40 41475.46 88888.00 2024-01-10 14:01:22.000 010 22459.21 137.38 41475.40 88888.00 2024-01-10 14:01:23.000 010 22459.18 137.36 41475.33 88888.00 2024-01-10 14:01:24.000 010 22459.23 137.35 41475.37 88888.00 2024-01-10 14:01:25.000 010 22459.28 137.35 41475.45 47551.21 2024-01-10 14:01:26.000 010 22459.26 137.29 41475.46 88888.00 2024-01-10 14:01:27.000 010 22459.26 137.22 41475.44 88888.00 2024-01-10 14:01:28.000 010 22459.31 137.22 41475.48 88888.00 2024-01-10 14:01:29.000 010 22459.35 137.26 41475.52 88888.00 2024-01-10 14:01:30.000 010 22459.35 137.26 41475.48 47551.22 2024-01-10 14:01:31.000 010 22459.37 137.20 41475.42 88888.00 2024-01-10 14:01:32.000 010 22459.40 137.18 41475.38 88888.00 2024-01-10 14:01:33.000 010 22459.39 137.19 41475.38 88888.00 2024-01-10 14:01:34.000 010 22459.34 137.19 41475.38 88888.00 2024-01-10 14:01:35.000 010 22459.29 137.18 41475.35 47551.29 2024-01-10 14:01:36.000 010 22459.29 137.19 41475.33 88888.00 2024-01-10 14:01:37.000 010 22459.31 137.18 41475.32 88888.00 2024-01-10 14:01:38.000 010 22459.32 137.18 41475.38 88888.00 2024-01-10 14:01:39.000 010 22459.35 137.22 41475.52 88888.00 2024-01-10 14:01:40.000 010 22459.37 137.25 41475.62 47551.32 2024-01-10 14:01:41.000 010 22459.34 137.23 41475.62 88888.00 2024-01-10 14:01:42.000 010 22459.31 137.18 41475.57 88888.00 2024-01-10 14:01:43.000 010 22459.35 137.16 41475.52 88888.00 2024-01-10 14:01:44.000 010 22459.41 137.16 41475.47 88888.00 2024-01-10 14:01:45.000 010 22459.47 137.15 41475.45 47551.31 2024-01-10 14:01:46.000 010 22459.50 137.15 41475.54 88888.00 2024-01-10 14:01:47.000 010 22459.48 137.17 41475.59 88888.00 2024-01-10 14:01:48.000 010 22459.44 137.20 41475.52 88888.00 2024-01-10 14:01:49.000 010 22459.48 137.21 41475.48 88888.00 2024-01-10 14:01:50.000 010 22459.51 137.14 41475.54 47551.33 2024-01-10 14:01:51.000 010 22459.48 137.07 41475.57 88888.00 2024-01-10 14:01:52.000 010 22459.47 137.08 41475.59 88888.00 2024-01-10 14:01:53.000 010 22459.52 137.11 41475.66 88888.00 2024-01-10 14:01:54.000 010 22459.59 137.16 41475.69 88888.00 2024-01-10 14:01:55.000 010 22459.63 137.21 41475.63 47551.39 2024-01-10 14:01:56.000 010 22459.65 137.22 41475.60 88888.00 2024-01-10 14:01:57.000 010 22459.64 137.17 41475.63 88888.00 2024-01-10 14:01:58.000 010 22459.60 137.11 41475.66 88888.00 2024-01-10 14:01:59.000 010 22459.55 137.05 41475.63 88888.00 2024-01-10 14:02:00.000 010 22459.52 137.00 41475.57 47551.40 2024-01-10 14:02:01.000 010 22459.52 137.01 41475.49 88888.00 2024-01-10 14:02:02.000 010 22459.55 137.03 41475.44 88888.00 2024-01-10 14:02:03.000 010 22459.62 137.08 41475.51 88888.00 2024-01-10 14:02:04.000 010 22459.66 137.14 41475.60 88888.00 2024-01-10 14:02:05.000 010 22459.66 137.19 41475.65 47551.43 2024-01-10 14:02:06.000 010 22459.67 137.21 41475.68 88888.00 2024-01-10 14:02:07.000 010 22459.68 137.20 41475.63 88888.00 2024-01-10 14:02:08.000 010 22459.67 137.20 41475.56 88888.00 2024-01-10 14:02:09.000 010 22459.67 137.21 41475.54 88888.00 2024-01-10 14:02:10.000 010 22459.70 137.25 41475.55 47551.44 2024-01-10 14:02:11.000 010 22459.74 137.29 41475.56 88888.00 2024-01-10 14:02:12.000 010 22459.76 137.30 41475.56 88888.00 2024-01-10 14:02:13.000 010 22459.80 137.30 41475.56 88888.00 2024-01-10 14:02:14.000 010 22459.83 137.31 41475.57 88888.00 2024-01-10 14:02:15.000 010 22459.82 137.27 41475.57 47551.50 2024-01-10 14:02:16.000 010 22459.78 137.19 41475.56 88888.00 2024-01-10 14:02:17.000 010 22459.74 137.15 41475.57 88888.00 2024-01-10 14:02:18.000 010 22459.71 137.14 41475.56 88888.00 2024-01-10 14:02:19.000 010 22459.75 137.20 41475.57 88888.00 2024-01-10 14:02:20.000 010 22459.84 137.26 41475.60 47551.51 2024-01-10 14:02:21.000 010 22459.87 137.26 41475.62 88888.00 2024-01-10 14:02:22.000 010 22459.84 137.21 41475.62 88888.00 2024-01-10 14:02:23.000 010 22459.81 137.16 41475.51 88888.00 2024-01-10 14:02:24.000 010 22459.76 137.15 41475.39 88888.00 2024-01-10 14:02:25.000 010 22459.73 137.14 41475.41 47551.55 2024-01-10 14:02:26.000 010 22459.75 137.09 41475.46 88888.00 2024-01-10 14:02:27.000 010 22459.81 137.06 41475.44 88888.00 2024-01-10 14:02:28.000 010 22459.85 137.10 41475.44 88888.00 2024-01-10 14:02:29.000 010 22459.87 137.17 41475.51 88888.00 2024-01-10 14:02:30.000 010 22459.88 137.21 41475.57 47551.58 2024-01-10 14:02:31.000 010 22459.91 137.18 41475.55 88888.00 2024-01-10 14:02:32.000 010 22459.91 137.12 41475.48 88888.00 2024-01-10 14:02:33.000 010 22459.87 137.08 41475.48 88888.00 2024-01-10 14:02:34.000 010 22459.85 137.06 41475.55 88888.00 2024-01-10 14:02:35.000 010 22459.90 137.07 41475.63 47551.57 2024-01-10 14:02:36.000 010 22459.98 137.09 41475.68 88888.00 2024-01-10 14:02:37.000 010 22459.99 137.08 41475.61 88888.00 2024-01-10 14:02:38.000 010 22459.97 137.08 41475.51 88888.00 2024-01-10 14:02:39.000 010 22459.97 137.11 41475.55 88888.00 2024-01-10 14:02:40.000 010 22459.97 137.06 41475.59 47551.63 2024-01-10 14:02:41.000 010 22459.97 136.93 41475.51 88888.00 2024-01-10 14:02:42.000 010 22460.01 136.88 41475.41 88888.00 2024-01-10 14:02:43.000 010 22460.04 136.93 41475.42 88888.00 2024-01-10 14:02:44.000 010 22460.01 136.98 41475.44 88888.00 2024-01-10 14:02:45.000 010 22459.94 136.98 41475.41 47551.62 2024-01-10 14:02:46.000 010 22459.92 136.99 41475.41 88888.00 2024-01-10 14:02:47.000 010 22459.97 137.03 41475.47 88888.00 2024-01-10 14:02:48.000 010 22460.01 137.06 41475.50 88888.00 2024-01-10 14:02:49.000 010 22460.01 137.04 41475.51 88888.00 2024-01-10 14:02:50.000 010 22460.01 137.01 41475.52 47551.66 2024-01-10 14:02:51.000 010 22459.98 136.96 41475.44 88888.00 2024-01-10 14:02:52.000 010 22460.01 136.95 41475.39 88888.00 2024-01-10 14:02:53.000 010 22460.06 137.01 41475.41 88888.00 2024-01-10 14:02:54.000 010 22460.08 137.09 41475.45 88888.00 2024-01-10 14:02:55.000 010 22460.07 137.14 41475.49 47551.67 2024-01-10 14:02:56.000 010 22460.02 137.10 41475.49 88888.00 2024-01-10 14:02:57.000 010 22459.95 136.99 41475.43 88888.00 2024-01-10 14:02:58.000 010 22459.96 136.93 41475.36 88888.00 2024-01-10 14:02:59.000 010 22460.01 136.96 41475.30 88888.00 2024-01-10 14:03:00.000 010 22460.03 137.00 41475.32 47551.68 2024-01-10 14:03:01.000 010 22460.03 137.03 41475.45 88888.00 2024-01-10 14:03:02.000 010 22460.05 137.01 41475.55 88888.00 2024-01-10 14:03:03.000 010 22460.04 136.97 41475.62 88888.00 2024-01-10 14:03:04.000 010 22460.01 136.94 41475.66 88888.00 2024-01-10 14:03:05.000 010 22459.99 136.94 41475.66 47551.63 2024-01-10 14:03:06.000 010 22460.00 136.96 41475.65 88888.00 2024-01-10 14:03:07.000 010 22460.03 136.96 41475.62 88888.00 2024-01-10 14:03:08.000 010 22460.04 136.99 41475.63 88888.00 2024-01-10 14:03:09.000 010 22460.06 137.04 41475.67 88888.00 2024-01-10 14:03:10.000 010 22460.08 137.07 41475.69 47551.66 2024-01-10 14:03:11.000 010 22460.08 137.08 41475.69 88888.00 2024-01-10 14:03:12.000 010 22460.09 137.08 41475.72 88888.00 2024-01-10 14:03:13.000 010 22460.10 137.06 41475.73 88888.00 2024-01-10 14:03:14.000 010 22460.09 137.07 41475.73 88888.00 2024-01-10 14:03:15.000 010 22460.08 137.11 41475.69 47551.68 2024-01-10 14:03:16.000 010 22460.10 137.12 41475.62 88888.00 2024-01-10 14:03:17.000 010 22460.13 137.10 41475.55 88888.00 2024-01-10 14:03:18.000 010 22460.10 137.10 41475.57 88888.00 2024-01-10 14:03:19.000 010 22460.06 137.12 41475.63 88888.00 2024-01-10 14:03:20.000 010 22460.09 137.14 41475.66 47551.68 2024-01-10 14:03:21.000 010 22460.15 137.12 41475.62 88888.00 2024-01-10 14:03:22.000 010 22460.13 137.04 41475.57 88888.00 2024-01-10 14:03:23.000 010 22460.11 136.97 41475.59 88888.00 2024-01-10 14:03:24.000 010 22460.11 136.94 41475.56 88888.00 2024-01-10 14:03:25.000 010 22460.11 136.96 41475.50 47551.72 2024-01-10 14:03:26.000 010 22460.13 136.99 41475.54 88888.00 2024-01-10 14:03:27.000 010 22460.15 136.98 41475.63 88888.00 2024-01-10 14:03:28.000 010 22460.14 137.01 41475.67 88888.00 2024-01-10 14:03:29.000 010 22460.15 137.08 41475.61 88888.00 2024-01-10 14:03:30.000 010 22460.13 137.10 41475.49 47551.76 2024-01-10 14:03:31.000 010 22460.13 137.09 41475.44 88888.00 2024-01-10 14:03:32.000 010 22460.15 137.08 41475.49 88888.00 2024-01-10 14:03:33.000 010 22460.16 137.07 41475.50 88888.00 2024-01-10 14:03:34.000 010 22460.18 137.11 41475.44 88888.00 2024-01-10 14:03:35.000 010 22460.20 137.13 41475.36 47551.76 2024-01-10 14:03:36.000 010 22460.24 137.08 41475.32 88888.00 2024-01-10 14:03:37.000 010 22460.29 137.02 41475.32 88888.00 2024-01-10 14:03:38.000 010 22460.33 137.00 41475.37 88888.00 2024-01-10 14:03:39.000 010 22460.32 137.00 41475.45 88888.00 2024-01-10 14:03:40.000 010 22460.27 137.00 41475.47 47551.79 2024-01-10 14:03:41.000 010 22460.27 136.99 41475.40 88888.00 2024-01-10 14:03:42.000 010 22460.32 137.00 41475.41 88888.00 2024-01-10 14:03:43.000 010 22460.33 137.05 41475.52 88888.00 2024-01-10 14:03:44.000 010 22460.30 137.12 41475.59 88888.00 2024-01-10 14:03:45.000 010 22460.31 137.14 41475.57 47551.82 2024-01-10 14:03:46.000 010 22460.33 137.09 41475.54 88888.00 2024-01-10 14:03:47.000 010 22460.32 136.97 41475.50 88888.00 2024-01-10 14:03:48.000 010 22460.32 136.90 41475.44 88888.00 2024-01-10 14:03:49.000 010 22460.34 136.93 41475.38 88888.00 2024-01-10 14:03:50.000 010 22460.35 136.97 41475.38 47551.84 2024-01-10 14:03:51.000 010 22460.39 136.97 41475.48 88888.00 2024-01-10 14:03:52.000 010 22460.44 136.97 41475.57 88888.00 2024-01-10 14:03:53.000 010 22460.45 136.99 41475.62 88888.00 2024-01-10 14:03:54.000 010 22460.42 136.99 41475.59 88888.00 2024-01-10 14:03:55.000 010 22460.41 136.94 41475.51 47551.84 2024-01-10 14:03:56.000 010 22460.42 136.94 41475.44 88888.00 2024-01-10 14:03:57.000 010 22460.41 136.99 41475.43 88888.00 2024-01-10 14:03:58.000 010 22460.41 137.00 41475.50 88888.00 2024-01-10 14:03:59.000 010 22460.46 137.00 41475.56 88888.00 2024-01-10 14:04:00.000 010 22460.45 137.00 41475.54 47551.87 2024-01-10 14:04:01.000 010 22460.42 137.00 41475.47 88888.00 2024-01-10 14:04:02.000 010 22460.42 137.01 41475.43 88888.00 2024-01-10 14:04:03.000 010 22460.43 137.01 41475.40 88888.00 2024-01-10 14:04:04.000 010 22460.43 137.01 41475.39 88888.00 2024-01-10 14:04:05.000 010 22460.45 137.07 41475.43 47551.87 2024-01-10 14:04:06.000 010 22460.47 137.13 41475.49 88888.00 2024-01-10 14:04:07.000 010 22460.47 137.14 41475.54 88888.00 2024-01-10 14:04:08.000 010 22460.43 137.10 41475.54 88888.00 2024-01-10 14:04:09.000 010 22460.41 137.08 41475.62 88888.00 2024-01-10 14:04:10.000 010 22460.43 137.09 41475.66 47551.87 2024-01-10 14:04:11.000 010 22460.41 137.07 41475.52 88888.00 2024-01-10 14:04:12.000 010 22460.35 137.00 41475.35 88888.00 2024-01-10 14:04:13.000 010 22460.33 136.95 41475.32 88888.00 2024-01-10 14:04:14.000 010 22460.35 136.96 41475.39 88888.00 2024-01-10 14:04:15.000 010 22460.40 137.04 41475.52 47551.87 2024-01-10 14:04:16.000 010 22460.46 137.12 41475.62 88888.00 2024-01-10 14:04:17.000 010 22460.51 137.12 41475.62 88888.00 2024-01-10 14:04:18.000 010 22460.50 137.09 41475.60 88888.00 2024-01-10 14:04:19.000 010 22460.44 137.06 41475.54 88888.00 2024-01-10 14:04:20.000 010 22460.36 137.02 41475.39 47551.85 2024-01-10 14:04:21.000 010 22460.34 136.98 41475.31 88888.00 2024-01-10 14:04:22.000 010 22460.35 136.97 41475.36 88888.00 2024-01-10 14:04:23.000 010 22460.37 137.01 41475.43 88888.00 2024-01-10 14:04:24.000 010 22460.39 137.04 41475.41 88888.00 2024-01-10 14:04:25.000 010 22460.39 137.05 41475.41 47551.85 2024-01-10 14:04:26.000 010 22460.36 137.03 41475.52 88888.00 2024-01-10 14:04:27.000 010 22460.35 137.02 41475.67 88888.00 2024-01-10 14:04:28.000 010 22460.35 137.02 41475.72 88888.00 2024-01-10 14:04:29.000 010 22460.36 137.02 41475.68 88888.00 2024-01-10 14:04:30.000 010 22460.38 136.98 41475.61 47551.82 2024-01-10 14:04:31.000 010 22460.39 136.94 41475.54 88888.00 2024-01-10 14:04:32.000 010 22460.38 136.98 41475.57 88888.00 2024-01-10 14:04:33.000 010 22460.37 137.08 41475.68 88888.00 2024-01-10 14:04:34.000 010 22460.38 137.14 41475.75 88888.00 2024-01-10 14:04:35.000 010 22460.39 137.10 41475.73 47551.81 2024-01-10 14:04:36.000 010 22460.39 137.05 41475.68 88888.00 2024-01-10 14:04:37.000 010 22460.37 137.03 41475.68 88888.00 2024-01-10 14:04:38.000 010 22460.33 137.03 41475.65 88888.00 2024-01-10 14:04:39.000 010 22460.32 137.05 41475.61 88888.00 2024-01-10 14:04:40.000 010 22460.35 137.10 41475.68 47551.85 2024-01-10 14:04:41.000 010 22460.40 137.16 41475.76 88888.00 2024-01-10 14:04:42.000 010 22460.42 137.14 41475.69 88888.00 2024-01-10 14:04:43.000 010 22460.42 137.07 41475.59 88888.00 2024-01-10 14:04:44.000 010 22460.41 137.05 41475.59 88888.00 2024-01-10 14:04:45.000 010 22460.39 137.05 41475.60 47551.84 2024-01-10 14:04:46.000 010 22460.35 137.03 41475.56 88888.00 2024-01-10 14:04:47.000 010 22460.32 136.98 41475.55 88888.00 2024-01-10 14:04:48.000 010 22460.32 136.99 41475.61 88888.00 2024-01-10 14:04:49.000 010 22460.35 137.07 41475.70 88888.00 2024-01-10 14:04:50.000 010 22460.38 137.16 41475.77 47551.86 2024-01-10 14:04:51.000 010 22460.43 137.17 41475.79 88888.00 2024-01-10 14:04:52.000 010 22460.45 137.16 41475.76 88888.00 2024-01-10 14:04:53.000 010 22460.41 137.15 41475.69 88888.00 2024-01-10 14:04:54.000 010 22460.38 137.14 41475.67 88888.00 2024-01-10 14:04:55.000 010 22460.41 137.18 41475.68 47551.82 2024-01-10 14:04:56.000 010 22460.43 137.22 41475.67 88888.00 2024-01-10 14:04:57.000 010 22460.41 137.24 41475.69 88888.00 2024-01-10 14:04:58.000 010 22460.38 137.25 41475.74 88888.00 2024-01-10 14:04:59.000 010 22460.40 137.24 41475.77 88888.00 2024-01-10 14:05:00.000 010 22460.43 137.21 41475.76 47551.89 2024-01-10 14:05:01.000 010 22460.44 137.21 41475.74 88888.00 2024-01-10 14:05:02.000 010 22460.40 137.24 41475.75 88888.00 2024-01-10 14:05:03.000 010 22460.38 137.26 41475.84 88888.00 2024-01-10 14:05:04.000 010 22460.41 137.27 41475.91 88888.00 2024-01-10 14:05:05.000 010 22460.45 137.31 41475.89 47551.87 2024-01-10 14:05:06.000 010 22460.48 137.36 41475.87 88888.00 2024-01-10 14:05:07.000 010 22460.47 137.36 41475.91 88888.00 2024-01-10 14:05:08.000 010 22460.46 137.31 41475.96 88888.00 2024-01-10 14:05:09.000 010 22460.46 137.26 41475.93 88888.00 2024-01-10 14:05:10.000 010 22460.43 137.21 41475.87 47551.88 2024-01-10 14:05:11.000 010 22460.38 137.16 41475.82 88888.00 2024-01-10 14:05:12.000 010 22460.37 137.13 41475.74 88888.00 2024-01-10 14:05:13.000 010 22460.42 137.18 41475.71 88888.00 2024-01-10 14:05:14.000 010 22460.46 137.27 41475.78 88888.00 2024-01-10 14:05:15.000 010 22460.41 137.28 41475.86 47551.89 2024-01-10 14:05:16.000 010 22460.38 137.22 41475.89 88888.00 2024-01-10 14:05:17.000 010 22460.43 137.25 41475.86 88888.00 2024-01-10 14:05:18.000 010 22460.43 137.30 41475.77 88888.00 2024-01-10 14:05:19.000 010 22460.40 137.25 41475.74 88888.00 2024-01-10 14:05:20.000 010 22460.42 137.18 41475.73 47551.91 2024-01-10 14:05:21.000 010 22460.47 137.18 41475.68 88888.00 2024-01-10 14:05:22.000 010 22460.50 137.22 41475.65 88888.00 2024-01-10 14:05:23.000 010 22460.50 137.26 41475.66 88888.00 2024-01-10 14:05:24.000 010 22460.50 137.32 41475.73 88888.00 2024-01-10 14:05:25.000 010 22460.50 137.38 41475.81 47551.93 2024-01-10 14:05:26.000 010 22460.46 137.35 41475.77 88888.00 2024-01-10 14:05:27.000 010 22460.41 137.27 41475.68 88888.00 2024-01-10 14:05:28.000 010 22460.43 137.26 41475.70 88888.00 2024-01-10 14:05:29.000 010 22460.47 137.26 41475.71 88888.00 2024-01-10 14:05:30.000 010 22460.52 137.25 41475.66 47551.92 2024-01-10 14:05:31.000 010 22460.57 137.32 41475.63 88888.00 2024-01-10 14:05:32.000 010 22460.60 137.38 41475.67 88888.00 2024-01-10 14:05:33.000 010 22460.56 137.37 41475.73 88888.00 2024-01-10 14:05:34.000 010 22460.50 137.31 41475.69 88888.00 2024-01-10 14:05:35.000 010 22460.47 137.27 41475.59 47551.94 2024-01-10 14:05:36.000 010 22460.47 137.24 41475.60 88888.00 2024-01-10 14:05:37.000 010 22460.48 137.22 41475.68 88888.00 2024-01-10 14:05:38.000 010 22460.51 137.24 41475.69 88888.00 2024-01-10 14:05:39.000 010 22460.53 137.31 41475.66 88888.00 2024-01-10 14:05:40.000 010 22460.53 137.35 41475.66 47551.98 2024-01-10 14:05:41.000 010 22460.52 137.33 41475.68 88888.00 2024-01-10 14:05:42.000 010 22460.53 137.31 41475.69 88888.00 2024-01-10 14:05:43.000 010 22460.56 137.26 41475.67 88888.00 2024-01-10 14:05:44.000 010 22460.56 137.18 41475.65 88888.00 2024-01-10 14:05:45.000 010 22460.56 137.13 41475.68 47552.01 2024-01-10 14:05:46.000 010 22460.55 137.11 41475.71 88888.00 2024-01-10 14:05:47.000 010 22460.56 137.11 41475.73 88888.00 2024-01-10 14:05:48.000 010 22460.59 137.14 41475.75 88888.00 2024-01-10 14:05:49.000 010 22460.65 137.19 41475.77 88888.00 2024-01-10 14:05:50.000 010 22460.68 137.21 41475.75 47552.07 2024-01-10 14:05:51.000 010 22460.66 137.17 41475.72 88888.00 2024-01-10 14:05:52.000 010 22460.64 137.14 41475.70 88888.00 2024-01-10 14:05:53.000 010 22460.65 137.11 41475.70 88888.00 2024-01-10 14:05:54.000 010 22460.68 137.07 41475.69 88888.00 2024-01-10 14:05:55.000 010 22460.70 137.06 41475.69 47552.10 2024-01-10 14:05:56.000 010 22460.72 137.08 41475.71 88888.00 2024-01-10 14:05:57.000 010 22460.76 137.07 41475.72 88888.00 2024-01-10 14:05:58.000 010 22460.80 137.06 41475.78 88888.00 2024-01-10 14:05:59.000 010 22460.79 137.05 41475.80 88888.00 2024-01-10 14:06:00.000 010 22460.73 136.97 41475.72 47552.13 2024-01-10 14:06:01.000 010 22460.72 136.94 41475.68 88888.00 2024-01-10 14:06:02.000 010 22460.76 137.02 41475.72 88888.00 2024-01-10 14:06:03.000 010 22460.80 137.08 41475.83 88888.00 2024-01-10 14:06:04.000 010 22460.85 137.06 41475.93 88888.00 2024-01-10 14:06:05.000 010 22460.87 137.00 41475.94 47552.18 2024-01-10 14:06:06.000 010 22460.87 136.94 41475.89 88888.00 2024-01-10 14:06:07.000 010 22460.90 136.92 41475.86 88888.00 2024-01-10 14:06:08.000 010 22460.93 136.98 41475.88 88888.00 2024-01-10 14:06:09.000 010 22460.96 137.04 41475.87 88888.00 2024-01-10 14:06:10.000 010 22460.96 137.01 41475.79 47552.20 2024-01-10 14:06:11.000 010 22460.96 136.98 41475.71 88888.00 2024-01-10 14:06:12.000 010 22460.98 136.99 41475.72 88888.00 2024-01-10 14:06:13.000 010 22461.03 137.03 41475.76 88888.00 2024-01-10 14:06:14.000 010 22461.06 137.05 41475.80 88888.00 2024-01-10 14:06:15.000 010 22461.03 137.00 41475.82 47552.24 2024-01-10 14:06:16.000 010 22461.01 136.92 41475.78 88888.00 2024-01-10 14:06:17.000 010 22460.97 136.87 41475.71 88888.00 2024-01-10 14:06:18.000 010 22460.95 136.87 41475.71 88888.00 2024-01-10 14:06:19.000 010 22461.00 136.90 41475.76 88888.00 2024-01-10 14:06:20.000 010 22461.08 136.94 41475.79 47552.27 2024-01-10 14:06:21.000 010 22461.14 136.96 41475.79 88888.00 2024-01-10 14:06:22.000 010 22461.15 136.97 41475.79 88888.00 2024-01-10 14:06:23.000 010 22461.13 137.02 41475.80 88888.00 2024-01-10 14:06:24.000 010 22461.09 137.07 41475.82 88888.00 2024-01-10 14:06:25.000 010 22461.08 137.04 41475.81 47552.32 2024-01-10 14:06:26.000 010 22461.11 136.97 41475.74 88888.00 2024-01-10 14:06:27.000 010 22461.15 136.95 41475.75 88888.00 2024-01-10 14:06:28.000 010 22461.20 136.98 41475.86 88888.00 2024-01-10 14:06:29.000 010 22461.25 137.01 41475.94 88888.00 2024-01-10 14:06:30.000 010 22461.28 137.01 41475.96 47552.34 2024-01-10 14:06:31.000 010 22461.31 137.00 41475.95 88888.00 2024-01-10 14:06:32.000 010 22461.34 136.97 41475.96 88888.00 2024-01-10 14:06:33.000 010 22461.35 136.93 41475.91 88888.00 2024-01-10 14:06:34.000 010 22461.32 136.90 41475.81 88888.00 2024-01-10 14:06:35.000 010 22461.30 136.88 41475.71 47552.35 2024-01-10 14:06:36.000 010 22461.27 136.88 41475.69 88888.00 2024-01-10 14:06:37.000 010 22461.26 136.91 41475.74 88888.00 2024-01-10 14:06:38.000 010 22461.28 136.92 41475.78 88888.00 2024-01-10 14:06:39.000 010 22461.29 136.86 41475.73 88888.00 2024-01-10 14:06:40.000 010 22461.30 136.80 41475.71 47552.37 2024-01-10 14:06:41.000 010 22461.27 136.76 41475.73 88888.00 2024-01-10 14:06:42.000 010 22461.22 136.74 41475.69 88888.00 2024-01-10 14:06:43.000 010 22461.18 136.76 41475.64 88888.00 2024-01-10 14:06:44.000 010 22461.18 136.82 41475.66 88888.00 2024-01-10 14:06:45.000 010 22461.18 136.86 41475.71 47552.40 2024-01-10 14:06:46.000 010 22461.17 136.85 41475.73 88888.00 2024-01-10 14:06:47.000 010 22461.18 136.86 41475.74 88888.00 2024-01-10 14:06:48.000 010 22461.24 136.88 41475.74 88888.00 2024-01-10 14:06:49.000 010 22461.29 136.87 41475.72 88888.00 2024-01-10 14:06:50.000 010 22461.28 136.83 41475.70 47552.40 2024-01-10 14:06:51.000 010 22461.23 136.84 41475.68 88888.00 2024-01-10 14:06:52.000 010 22461.19 136.88 41475.66 88888.00 2024-01-10 14:06:53.000 010 22461.20 136.97 41475.70 88888.00 2024-01-10 14:06:54.000 010 22461.19 137.04 41475.79 88888.00 2024-01-10 14:06:55.000 010 22461.17 136.99 41475.82 47552.43 2024-01-10 14:06:56.000 010 22461.19 136.92 41475.84 88888.00 2024-01-10 14:06:57.000 010 22461.22 136.93 41475.87 88888.00 2024-01-10 14:06:58.000 010 22461.19 136.93 41475.86 88888.00 2024-01-10 14:06:59.000 010 22461.15 136.93 41475.79 88888.00 2024-01-10 14:07:00.000 010 22461.15 136.96 41475.71 47552.42 2024-01-10 14:07:01.000 010 22461.22 136.97 41475.72 88888.00 2024-01-10 14:07:02.000 010 22461.30 136.96 41475.78 88888.00 2024-01-10 14:07:03.000 010 22461.34 136.91 41475.81 88888.00 2024-01-10 14:07:04.000 010 22461.32 136.88 41475.84 88888.00 2024-01-10 14:07:05.000 010 22461.29 136.90 41475.92 47552.47 2024-01-10 14:07:06.000 010 22461.30 136.92 41475.99 88888.00 2024-01-10 14:07:07.000 010 22461.33 136.91 41476.00 88888.00 2024-01-10 14:07:08.000 010 22461.34 136.91 41475.94 88888.00 2024-01-10 14:07:09.000 010 22461.32 136.93 41475.89 88888.00 2024-01-10 14:07:10.000 010 22461.31 136.94 41475.86 47552.50 2024-01-10 14:07:11.000 010 22461.32 136.94 41475.82 88888.00 2024-01-10 14:07:12.000 010 22461.32 136.93 41475.81 88888.00 2024-01-10 14:07:13.000 010 22461.30 136.88 41475.87 88888.00 2024-01-10 14:07:14.000 010 22461.28 136.84 41475.89 88888.00 2024-01-10 14:07:15.000 010 22461.31 136.85 41475.84 47552.48 2024-01-10 14:07:16.000 010 22461.40 136.89 41475.78 88888.00 2024-01-10 14:07:17.000 010 22461.48 136.89 41475.69 88888.00 2024-01-10 14:07:18.000 010 22461.51 136.86 41475.63 88888.00 2024-01-10 14:07:19.000 010 22461.48 136.84 41475.68 88888.00 2024-01-10 14:07:20.000 010 22461.48 136.83 41475.82 47552.53 2024-01-10 14:07:21.000 010 22461.50 136.80 41475.87 88888.00 2024-01-10 14:07:22.000 010 22461.52 136.74 41475.75 88888.00 2024-01-10 14:07:23.000 010 22461.54 136.66 41475.63 88888.00 2024-01-10 14:07:24.000 010 22461.56 136.62 41475.59 88888.00 2024-01-10 14:07:25.000 010 22461.56 136.63 41475.63 47552.53 2024-01-10 14:07:26.000 010 22461.60 136.66 41475.72 88888.00 2024-01-10 14:07:27.000 010 22461.64 136.67 41475.76 88888.00 2024-01-10 14:07:28.000 010 22461.63 136.71 41475.76 88888.00 2024-01-10 14:07:29.000 010 22461.60 136.77 41475.77 88888.00 2024-01-10 14:07:30.000 010 22461.58 136.78 41475.73 47552.56 2024-01-10 14:07:31.000 010 22461.53 136.73 41475.63 88888.00 2024-01-10 14:07:32.000 010 22461.52 136.65 41475.59 88888.00 2024-01-10 14:07:33.000 010 22461.56 136.63 41475.64 88888.00 2024-01-10 14:07:34.000 010 22461.58 136.64 41475.69 88888.00 2024-01-10 14:07:35.000 010 22461.56 136.59 41475.66 47552.58 2024-01-10 14:07:36.000 010 22461.54 136.53 41475.65 88888.00 2024-01-10 14:07:37.000 010 22461.57 136.54 41475.69 88888.00 2024-01-10 14:07:38.000 010 22461.60 136.56 41475.74 88888.00 2024-01-10 14:07:39.000 010 22461.62 136.57 41475.73 88888.00 2024-01-10 14:07:40.000 010 22461.62 136.61 41475.67 47552.60 2024-01-10 14:07:41.000 010 22461.61 136.63 41475.64 88888.00 2024-01-10 14:07:42.000 010 22461.57 136.65 41475.72 88888.00 2024-01-10 14:07:43.000 010 22461.56 136.62 41475.81 88888.00 2024-01-10 14:07:44.000 010 22461.61 136.58 41475.82 88888.00 2024-01-10 14:07:45.000 010 22461.67 136.59 41475.81 47552.63 2024-01-10 14:07:46.000 010 22461.68 136.60 41475.79 88888.00 2024-01-10 14:07:47.000 010 22461.63 136.64 41475.84 88888.00 2024-01-10 14:07:48.000 010 22461.58 136.68 41475.87 88888.00 2024-01-10 14:07:49.000 010 22461.57 136.72 41475.84 88888.00 2024-01-10 14:07:50.000 010 22461.60 136.75 41475.82 47552.64 2024-01-10 14:07:51.000 010 22461.60 136.75 41475.88 88888.00 2024-01-10 14:07:52.000 010 22461.64 136.71 41475.93 88888.00 2024-01-10 14:07:53.000 010 22461.69 136.68 41475.93 88888.00 2024-01-10 14:07:54.000 010 22461.69 136.67 41475.89 88888.00 2024-01-10 14:07:55.000 010 22461.66 136.66 41475.90 47552.67 2024-01-10 14:07:56.000 010 22461.63 136.61 41475.93 88888.00 2024-01-10 14:07:57.000 010 22461.58 136.55 41475.91 88888.00 2024-01-10 14:07:58.000 010 22461.53 136.54 41475.90 88888.00 2024-01-10 14:07:59.000 010 22461.54 136.60 41475.94 88888.00 2024-01-10 14:08:00.000 010 22461.63 136.64 41475.97 47552.67 2024-01-10 14:08:01.000 010 22461.70 136.66 41475.98 88888.00 2024-01-10 14:08:02.000 010 22461.74 136.67 41476.01 88888.00 2024-01-10 14:08:03.000 010 22461.75 136.66 41476.01 88888.00 2024-01-10 14:08:04.000 010 22461.75 136.63 41475.96 88888.00 2024-01-10 14:08:05.000 010 22461.72 136.59 41475.95 47552.65 2024-01-10 14:08:06.000 010 22461.73 136.58 41476.03 88888.00 2024-01-10 14:08:07.000 010 22461.74 136.57 41476.08 88888.00 2024-01-10 14:08:08.000 010 22461.69 136.57 41476.05 88888.00 2024-01-10 14:08:09.000 010 22461.64 136.59 41476.05 88888.00 2024-01-10 14:08:10.000 010 22461.64 136.59 41476.06 47552.67 2024-01-10 14:08:11.000 010 22461.64 136.56 41475.99 88888.00 2024-01-10 14:08:12.000 010 22461.65 136.53 41475.91 88888.00 2024-01-10 14:08:13.000 010 22461.66 136.51 41475.89 88888.00 2024-01-10 14:08:14.000 010 22461.65 136.50 41475.91 88888.00 2024-01-10 14:08:15.000 010 22461.63 136.51 41475.96 47552.68 2024-01-10 14:08:16.000 010 22461.61 136.50 41476.02 88888.00 2024-01-10 14:08:17.000 010 22461.63 136.48 41476.06 88888.00 2024-01-10 14:08:18.000 010 22461.65 136.47 41476.09 88888.00 2024-01-10 14:08:19.000 010 22461.65 136.48 41476.11 88888.00 2024-01-10 14:08:20.000 010 22461.62 136.47 41476.09 47552.66 2024-01-10 14:08:21.000 010 22461.56 136.41 41476.05 88888.00 2024-01-10 14:08:22.000 010 22461.52 136.34 41476.03 88888.00 2024-01-10 14:08:23.000 010 22461.53 136.37 41476.03 88888.00 2024-01-10 14:08:24.000 010 22461.55 136.44 41476.00 88888.00 2024-01-10 14:08:25.000 010 22461.58 136.49 41475.99 47552.64 2024-01-10 14:08:26.000 010 22461.64 136.52 41476.04 88888.00 2024-01-10 14:08:27.000 010 22461.65 136.49 41476.05 88888.00 2024-01-10 14:08:28.000 010 22461.62 136.44 41476.02 88888.00 2024-01-10 14:08:29.000 010 22461.61 136.45 41476.05 88888.00 2024-01-10 14:08:30.000 010 22461.59 136.43 41476.11 47552.68 2024-01-10 14:08:31.000 010 22461.60 136.41 41476.07 88888.00 2024-01-10 14:08:32.000 010 22461.62 136.44 41475.98 88888.00 2024-01-10 14:08:33.000 010 22461.62 136.47 41475.88 88888.00 2024-01-10 14:08:34.000 010 22461.65 136.50 41475.87 88888.00 2024-01-10 14:08:35.000 010 22461.72 136.52 41475.93 47552.63 2024-01-10 14:08:36.000 010 22461.78 136.50 41475.98 88888.00 2024-01-10 14:08:37.000 010 22461.79 136.47 41475.96 88888.00 2024-01-10 14:08:38.000 010 22461.76 136.47 41475.94 88888.00 2024-01-10 14:08:39.000 010 22461.77 136.46 41475.94 88888.00 2024-01-10 14:08:40.000 010 22461.77 136.40 41475.83 47552.63 2024-01-10 14:08:41.000 010 22461.72 136.36 41475.69 88888.00 2024-01-10 14:08:42.000 010 22461.68 136.39 41475.75 88888.00 2024-01-10 14:08:43.000 010 22461.68 136.43 41475.89 88888.00 2024-01-10 14:08:44.000 010 22461.68 136.44 41475.96 88888.00 2024-01-10 14:08:45.000 010 22461.65 136.41 41475.97 47552.62 2024-01-10 14:08:46.000 010 22461.65 136.38 41475.96 88888.00 2024-01-10 14:08:47.000 010 22461.66 136.39 41475.89 88888.00 2024-01-10 14:08:48.000 010 22461.65 136.38 41475.81 88888.00 2024-01-10 14:08:49.000 010 22461.61 136.35 41475.80 88888.00 2024-01-10 14:08:50.000 010 22461.62 136.39 41475.88 47552.63 2024-01-10 14:08:51.000 010 22461.65 136.44 41475.97 88888.00 2024-01-10 14:08:52.000 010 22461.63 136.45 41475.99 88888.00 2024-01-10 14:08:53.000 010 22461.60 136.41 41475.98 88888.00 2024-01-10 14:08:54.000 010 22461.57 136.35 41475.96 88888.00 2024-01-10 14:08:55.000 010 22461.53 136.29 41475.93 47552.62 2024-01-10 14:08:56.000 010 22461.53 136.26 41475.91 88888.00 2024-01-10 14:08:57.000 010 22461.55 136.26 41475.86 88888.00 2024-01-10 14:08:58.000 010 22461.53 136.31 41475.80 88888.00 2024-01-10 14:08:59.000 010 22461.53 136.37 41475.76 88888.00 2024-01-10 14:09:00.000 010 22461.57 136.36 41475.73 47552.59 2024-01-10 14:09:01.000 010 22461.61 136.31 41475.70 88888.00 2024-01-10 14:09:02.000 010 22461.62 136.31 41475.70 88888.00 2024-01-10 14:09:03.000 010 22461.62 136.30 41475.78 88888.00 2024-01-10 14:09:04.000 010 22461.63 136.26 41475.87 88888.00 2024-01-10 14:09:05.000 010 22461.64 136.23 41475.86 47552.63 2024-01-10 14:09:06.000 010 22461.64 136.20 41475.76 88888.00 2024-01-10 14:09:07.000 010 22461.66 136.16 41475.75 88888.00 2024-01-10 14:09:08.000 010 22461.68 136.16 41475.84 88888.00 2024-01-10 14:09:09.000 010 22461.66 136.19 41475.93 88888.00 2024-01-10 14:09:10.000 010 22461.64 136.23 41475.93 47552.60 2024-01-10 14:09:11.000 010 22461.67 136.25 41475.85 88888.00 2024-01-10 14:09:12.000 010 22461.68 136.28 41475.79 88888.00 2024-01-10 14:09:13.000 010 22461.66 136.27 41475.77 88888.00 2024-01-10 14:09:14.000 010 22461.67 136.24 41475.78 88888.00 2024-01-10 14:09:15.000 010 22461.67 136.23 41475.83 47552.57 2024-01-10 14:09:16.000 010 22461.65 136.29 41475.90 88888.00 2024-01-10 14:09:17.000 010 22461.64 136.36 41475.90 88888.00 2024-01-10 14:09:18.000 010 22461.66 136.39 41475.86 88888.00 2024-01-10 14:09:19.000 010 22461.65 136.36 41475.81 88888.00 2024-01-10 14:09:20.000 010 22461.61 136.30 41475.80 47552.57 2024-01-10 14:09:21.000 010 22461.60 136.28 41475.81 88888.00 2024-01-10 14:09:22.000 010 22461.60 136.31 41475.75 88888.00 2024-01-10 14:09:23.000 010 22461.59 136.36 41475.68 88888.00 2024-01-10 14:09:24.000 010 22461.60 136.39 41475.71 88888.00 2024-01-10 14:09:25.000 010 22461.60 136.39 41475.76 47552.56 2024-01-10 14:09:26.000 010 22461.56 136.38 41475.74 88888.00 2024-01-10 14:09:27.000 010 22461.50 136.35 41475.72 88888.00 2024-01-10 14:09:28.000 010 22461.45 136.35 41475.69 88888.00 2024-01-10 14:09:29.000 010 22461.46 136.40 41475.69 88888.00 2024-01-10 14:09:30.000 010 22461.51 136.47 41475.77 47552.54 2024-01-10 14:09:31.000 010 22461.51 136.49 41475.80 88888.00 2024-01-10 14:09:32.000 010 22461.48 136.53 41475.78 88888.00 2024-01-10 14:09:33.000 010 22461.47 136.57 41475.75 88888.00 2024-01-10 14:09:34.000 010 22461.46 136.54 41475.71 88888.00 2024-01-10 14:09:35.000 010 22461.44 136.47 41475.70 47552.50 2024-01-10 14:09:36.000 010 22461.41 136.43 41475.77 88888.00 2024-01-10 14:09:37.000 010 22461.40 136.46 41475.80 88888.00 2024-01-10 14:09:38.000 010 22461.41 136.53 41475.79 88888.00 2024-01-10 14:09:39.000 010 22461.40 136.54 41475.77 88888.00 2024-01-10 14:09:40.000 010 22461.38 136.48 41475.75 47552.48 2024-01-10 14:09:41.000 010 22461.34 136.47 41475.71 88888.00 2024-01-10 14:09:42.000 010 22461.31 136.54 41475.70 88888.00 2024-01-10 14:09:43.000 010 22461.29 136.65 41475.77 88888.00 2024-01-10 14:09:44.000 010 22461.30 136.72 41475.78 88888.00 2024-01-10 14:09:45.000 010 22461.33 136.72 41475.71 47552.44 2024-01-10 14:09:46.000 010 22461.35 136.68 41475.68 88888.00 2024-01-10 14:09:47.000 010 22461.35 136.68 41475.66 88888.00 2024-01-10 14:09:48.000 010 22461.34 136.72 41475.64 88888.00 2024-01-10 14:09:49.000 010 22461.29 136.73 41475.63 88888.00 2024-01-10 14:09:50.000 010 22461.22 136.68 41475.57 47552.42 2024-01-10 14:09:51.000 010 22461.22 136.63 41475.50 88888.00 2024-01-10 14:09:52.000 010 22461.28 136.68 41475.50 88888.00 2024-01-10 14:09:53.000 010 22461.30 136.74 41475.52 88888.00 2024-01-10 14:09:54.000 010 22461.25 136.71 41475.51 88888.00 2024-01-10 14:09:55.000 010 22461.22 136.66 41475.49 47552.38 2024-01-10 14:09:56.000 010 22461.18 136.60 41475.46 88888.00 2024-01-10 14:09:57.000 010 22461.18 136.53 41475.45 88888.00 2024-01-10 14:09:58.000 010 22461.19 136.55 41475.48 88888.00 2024-01-10 14:09:59.000 010 22461.18 136.63 41475.47 88888.00 2024-01-10 14:10:00.000 010 22461.16 136.70 41475.40 47552.37 2024-01-10 14:10:01.000 010 22461.14 136.70 41475.32 88888.00 2024-01-10 14:10:02.000 010 22461.15 136.68 41475.27 88888.00 2024-01-10 14:10:03.000 010 22461.18 136.71 41475.27 88888.00 2024-01-10 14:10:04.000 010 22461.19 136.74 41475.31 88888.00 2024-01-10 14:10:05.000 010 22461.16 136.76 41475.39 47552.31 2024-01-10 14:10:06.000 010 22461.10 136.75 41475.48 88888.00 2024-01-10 14:10:07.000 010 22461.05 136.74 41475.46 88888.00 2024-01-10 14:10:08.000 010 22461.04 136.76 41475.38 88888.00 2024-01-10 14:10:09.000 010 22461.11 136.82 41475.40 88888.00 2024-01-10 14:10:10.000 010 22461.17 136.87 41475.48 47552.27 2024-01-10 14:10:11.000 010 22461.18 136.89 41475.50 88888.00 2024-01-10 14:10:12.000 010 22461.15 136.88 41475.43 88888.00 2024-01-10 14:10:13.000 010 22461.09 136.83 41475.30 88888.00 2024-01-10 14:10:14.000 010 22461.04 136.81 41475.25 88888.00 2024-01-10 14:10:15.000 010 22461.07 136.84 41475.35 47552.30 2024-01-10 14:10:16.000 010 22461.11 136.84 41475.44 88888.00 2024-01-10 14:10:17.000 010 22461.09 136.82 41475.43 88888.00 2024-01-10 14:10:18.000 010 22461.06 136.86 41475.41 88888.00 2024-01-10 14:10:19.000 010 22461.07 136.90 41475.46 88888.00 2024-01-10 14:10:20.000 010 22461.05 136.88 41475.47 47552.27 2024-01-10 14:10:21.000 010 22461.01 136.83 41475.41 88888.00 2024-01-10 14:10:22.000 010 22461.00 136.85 41475.39 88888.00 2024-01-10 14:10:23.000 010 22460.99 136.91 41475.41 88888.00 2024-01-10 14:10:24.000 010 22460.99 136.97 41475.48 88888.00 2024-01-10 14:10:25.000 010 22461.01 137.02 41475.59 47552.28 2024-01-10 14:10:26.000 010 22461.05 137.01 41475.62 88888.00 2024-01-10 14:10:27.000 010 22461.06 136.96 41475.58 88888.00 2024-01-10 14:10:28.000 010 22461.06 136.99 41475.63 88888.00 2024-01-10 14:10:29.000 010 22461.03 137.06 41475.69 88888.00 2024-01-10 14:10:30.000 010 22460.99 137.09 41475.66 47552.27 2024-01-10 14:10:31.000 010 22460.98 137.06 41475.63 88888.00 2024-01-10 14:10:32.000 010 22461.02 137.03 41475.63 88888.00 2024-01-10 14:10:33.000 010 22461.07 137.02 41475.63 88888.00 2024-01-10 14:10:34.000 010 22461.07 137.03 41475.55 88888.00 2024-01-10 14:10:35.000 010 22461.03 137.03 41475.46 47552.29 2024-01-10 14:10:36.000 010 22461.02 137.01 41475.43 88888.00 2024-01-10 14:10:37.000 010 22461.03 136.96 41475.46 88888.00 2024-01-10 14:10:38.000 010 22461.06 136.96 41475.57 88888.00 2024-01-10 14:10:39.000 010 22461.08 137.03 41475.66 88888.00 2024-01-10 14:10:40.000 010 22461.07 137.06 41475.65 47552.28 2024-01-10 14:10:41.000 010 22461.06 137.04 41475.69 88888.00 2024-01-10 14:10:42.000 010 22461.05 137.03 41475.79 88888.00 2024-01-10 14:10:43.000 010 22461.03 137.05 41475.76 88888.00 2024-01-10 14:10:44.000 010 22461.02 137.06 41475.69 88888.00 2024-01-10 14:10:45.000 010 22461.02 137.03 41475.70 47552.27 2024-01-10 14:10:46.000 010 22461.02 136.96 41475.68 88888.00 2024-01-10 14:10:47.000 010 22461.01 136.94 41475.59 88888.00 2024-01-10 14:10:48.000 010 22461.02 136.99 41475.57 88888.00 2024-01-10 14:10:49.000 010 22461.04 137.03 41475.60 88888.00 2024-01-10 14:10:50.000 010 22461.06 137.03 41475.60 47552.28 2024-01-10 14:10:51.000 010 22461.05 137.01 41475.57 88888.00 2024-01-10 14:10:52.000 010 22461.01 137.00 41475.56 88888.00 2024-01-10 14:10:53.000 010 22460.97 137.03 41475.62 88888.00 2024-01-10 14:10:54.000 010 22460.91 137.08 41475.69 88888.00 2024-01-10 14:10:55.000 010 22460.90 137.09 41475.74 47552.28 2024-01-10 14:10:56.000 010 22460.91 137.07 41475.77 88888.00 2024-01-10 14:10:57.000 010 22460.90 137.07 41475.77 88888.00 2024-01-10 14:10:58.000 010 22460.87 137.10 41475.68 88888.00 2024-01-10 14:10:59.000 010 22460.88 137.11 41475.59 88888.00 2024-01-10 14:11:00.000 010 22460.92 137.10 41475.67 47552.27 2024-01-10 14:11:01.000 010 22460.97 137.10 41475.81 88888.00 2024-01-10 14:11:02.000 010 22461.01 137.09 41475.83 88888.00 2024-01-10 14:11:03.000 010 22461.01 137.06 41475.73 88888.00 2024-01-10 14:11:04.000 010 22461.00 137.09 41475.66 88888.00 2024-01-10 14:11:05.000 010 22460.99 137.12 41475.67 47552.24 2024-01-10 14:11:06.000 010 22461.00 137.15 41475.68 88888.00 2024-01-10 14:11:07.000 010 22461.03 137.17 41475.69 88888.00 2024-01-10 14:11:08.000 010 22461.00 137.17 41475.69 88888.00 2024-01-10 14:11:09.000 010 22460.95 137.17 41475.61 88888.00 2024-01-10 14:11:10.000 010 22460.94 137.14 41475.57 47552.25 2024-01-10 14:11:11.000 010 22460.95 137.08 41475.59 88888.00 2024-01-10 14:11:12.000 010 22460.99 137.06 41475.64 88888.00 2024-01-10 14:11:13.000 010 22461.04 137.11 41475.71 88888.00 2024-01-10 14:11:14.000 010 22461.07 137.19 41475.73 88888.00 2024-01-10 14:11:15.000 010 22461.07 137.23 41475.66 47552.28 2024-01-10 14:11:16.000 010 22461.06 137.22 41475.57 88888.00 2024-01-10 14:11:17.000 010 22461.06 137.24 41475.61 88888.00 2024-01-10 14:11:18.000 010 22461.09 137.28 41475.72 88888.00 2024-01-10 14:11:19.000 010 22461.10 137.29 41475.75 88888.00 2024-01-10 14:11:20.000 010 22461.08 137.28 41475.69 47552.28 2024-01-10 14:11:21.000 010 22461.03 137.23 41475.59 88888.00 2024-01-10 14:11:22.000 010 22460.96 137.16 41475.52 88888.00 2024-01-10 14:11:23.000 010 22460.92 137.16 41475.52 88888.00 2024-01-10 14:11:24.000 010 22460.97 137.22 41475.62 88888.00 2024-01-10 14:11:25.000 010 22461.03 137.29 41475.70 47552.28 2024-01-10 14:11:26.000 010 22461.06 137.30 41475.67 88888.00 2024-01-10 14:11:27.000 010 22461.01 137.26 41475.60 88888.00 2024-01-10 14:11:28.000 010 22460.93 137.22 41475.56 88888.00 2024-01-10 14:11:29.000 010 22460.89 137.22 41475.55 88888.00 2024-01-10 14:11:30.000 010 22460.93 137.28 41475.54 47552.26 2024-01-10 14:11:31.000 010 22460.97 137.33 41475.55 88888.00 2024-01-10 14:11:32.000 010 22460.97 137.35 41475.57 88888.00 2024-01-10 14:11:33.000 010 22460.98 137.37 41475.64 88888.00 2024-01-10 14:11:34.000 010 22461.03 137.42 41475.76 88888.00 2024-01-10 14:11:35.000 010 22461.06 137.42 41475.82 47552.27 2024-01-10 14:11:36.000 010 22461.02 137.33 41475.73 88888.00 2024-01-10 14:11:37.000 010 22460.99 137.30 41475.62 88888.00 2024-01-10 14:11:38.000 010 22461.01 137.36 41475.59 88888.00 2024-01-10 14:11:39.000 010 22461.05 137.41 41475.62 88888.00 2024-01-10 14:11:40.000 010 22461.08 137.39 41475.64 47552.25 2024-01-10 14:11:41.000 010 22461.08 137.34 41475.66 88888.00 2024-01-10 14:11:42.000 010 22461.06 137.33 41475.68 88888.00 2024-01-10 14:11:43.000 010 22461.05 137.33 41475.60 88888.00 2024-01-10 14:11:44.000 010 22461.03 137.31 41475.49 88888.00 2024-01-10 14:11:45.000 010 22461.04 137.32 41475.55 47552.29 2024-01-10 14:11:46.000 010 22461.03 137.35 41475.75 88888.00 2024-01-10 14:11:47.000 010 22461.01 137.36 41475.85 88888.00 2024-01-10 14:11:48.000 010 22461.01 137.37 41475.83 88888.00 2024-01-10 14:11:49.000 010 22461.01 137.36 41475.76 88888.00 2024-01-10 14:11:50.000 010 22461.00 137.34 41475.71 47552.26 2024-01-10 14:11:51.000 010 22461.00 137.33 41475.69 88888.00 2024-01-10 14:11:52.000 010 22461.02 137.32 41475.66 88888.00 2024-01-10 14:11:53.000 010 22461.03 137.34 41475.64 88888.00 2024-01-10 14:11:54.000 010 22461.02 137.40 41475.66 88888.00 2024-01-10 14:11:55.000 010 22461.02 137.38 41475.65 47552.29 2024-01-10 14:11:56.000 010 22461.06 137.33 41475.62 88888.00 2024-01-10 14:11:57.000 010 22461.10 137.33 41475.63 88888.00 2024-01-10 14:11:58.000 010 22461.12 137.36 41475.65 88888.00 2024-01-10 14:11:59.000 010 22461.15 137.38 41475.68 88888.00 2024-01-10 14:12:00.000 010 22461.17 137.34 41475.72 47552.30 2024-01-10 14:12:01.000 010 22461.11 137.25 41475.71 88888.00 2024-01-10 14:12:02.000 010 22461.05 137.24 41475.69 88888.00 2024-01-10 14:12:03.000 010 22461.02 137.28 41475.74 88888.00 2024-01-10 14:12:04.000 010 22461.01 137.30 41475.80 88888.00 2024-01-10 14:12:05.000 010 22461.02 137.29 41475.82 47552.29 2024-01-10 14:12:06.000 010 22461.04 137.22 41475.77 88888.00 2024-01-10 14:12:07.000 010 22461.06 137.16 41475.69 88888.00 2024-01-10 14:12:08.000 010 22461.10 137.19 41475.63 88888.00 2024-01-10 14:12:09.000 010 22461.09 137.20 41475.62 88888.00 2024-01-10 14:12:10.000 010 22461.06 137.17 41475.65 47552.29 2024-01-10 14:12:11.000 010 22461.09 137.16 41475.71 88888.00 2024-01-10 14:12:12.000 010 22461.15 137.16 41475.74 88888.00 2024-01-10 14:12:13.000 010 22461.15 137.19 41475.74 88888.00 2024-01-10 14:12:14.000 010 22461.14 137.26 41475.79 88888.00 2024-01-10 14:12:15.000 010 22461.15 137.27 41475.85 47552.28 2024-01-10 14:12:16.000 010 22461.14 137.20 41475.85 88888.00 2024-01-10 14:12:17.000 010 22461.10 137.11 41475.79 88888.00 2024-01-10 14:12:18.000 010 22461.06 137.01 41475.73 88888.00 2024-01-10 14:12:19.000 010 22461.05 136.99 41475.66 88888.00 2024-01-10 14:12:20.000 010 22461.12 137.06 41475.60 47552.32 2024-01-10 14:12:21.000 010 22461.22 137.11 41475.65 88888.00 2024-01-10 14:12:22.000 010 22461.25 137.09 41475.66 88888.00 2024-01-10 14:12:23.000 010 22461.23 137.07 41475.54 88888.00 2024-01-10 14:12:24.000 010 22461.23 137.09 41475.44 88888.00 2024-01-10 14:12:25.000 010 22461.25 137.07 41475.43 47552.34 2024-01-10 14:12:26.000 010 22461.23 136.99 41475.37 88888.00 2024-01-10 14:12:27.000 010 22461.21 136.93 41475.27 88888.00 2024-01-10 14:12:28.000 010 22461.21 136.91 41475.20 88888.00 2024-01-10 14:12:29.000 010 22461.23 136.93 41475.27 88888.00 2024-01-10 14:12:30.000 010 22461.24 136.99 41475.48 47552.34 2024-01-10 14:12:31.000 010 22461.23 137.05 41475.63 88888.00 2024-01-10 14:12:32.000 010 22461.22 137.04 41475.62 88888.00 2024-01-10 14:12:33.000 010 22461.26 137.00 41475.53 88888.00 2024-01-10 14:12:34.000 010 22461.28 136.94 41475.47 88888.00 2024-01-10 14:12:35.000 010 22461.25 136.88 41475.45 47552.39 2024-01-10 14:12:36.000 010 22461.20 136.86 41475.43 88888.00 2024-01-10 14:12:37.000 010 22461.23 136.89 41475.51 88888.00 2024-01-10 14:12:38.000 010 22461.27 136.93 41475.63 88888.00 2024-01-10 14:12:39.000 010 22461.26 136.89 41475.54 88888.00 2024-01-10 14:12:40.000 010 22461.24 136.81 41475.38 47552.38 2024-01-10 14:12:41.000 010 22461.26 136.84 41475.44 88888.00 2024-01-10 14:12:42.000 010 22461.30 136.90 41475.56 88888.00 2024-01-10 14:12:43.000 010 22461.26 136.85 41475.56 88888.00 2024-01-10 14:12:44.000 010 22461.19 136.78 41475.48 88888.00 2024-01-10 14:12:45.000 010 22461.15 136.75 41475.41 47552.44 2024-01-10 14:12:46.000 010 22461.16 136.74 41475.38 88888.00 2024-01-10 14:12:47.000 010 22461.20 136.75 41475.47 88888.00 2024-01-10 14:12:48.000 010 22461.27 136.80 41475.61 88888.00 2024-01-10 14:12:49.000 010 22461.31 136.80 41475.63 88888.00 2024-01-10 14:12:50.000 010 22461.30 136.73 41475.52 47552.43 2024-01-10 14:12:51.000 010 22461.30 136.66 41475.41 88888.00 2024-01-10 14:12:52.000 010 22461.32 136.67 41475.36 88888.00 2024-01-10 14:12:53.000 010 22461.37 136.71 41475.34 88888.00 2024-01-10 14:12:54.000 010 22461.37 136.72 41475.37 88888.00 2024-01-10 14:12:55.000 010 22461.31 136.71 41475.45 47552.50 2024-01-10 14:12:56.000 010 22461.26 136.70 41475.50 88888.00 2024-01-10 14:12:57.000 010 22461.28 136.70 41475.52 88888.00 2024-01-10 14:12:58.000 010 22461.35 136.70 41475.54 88888.00 2024-01-10 14:12:59.000 010 22461.42 136.67 41475.52 88888.00 2024-01-10 14:13:00.000 010 22461.47 136.62 41475.54 47552.50 2024-01-10 14:13:01.000 010 22461.47 136.56 41475.62 88888.00 2024-01-10 14:13:02.000 010 22461.49 136.53 41475.67 88888.00 2024-01-10 14:13:03.000 010 22461.57 136.57 41475.68 88888.00 2024-01-10 14:13:04.000 010 22461.60 136.60 41475.68 88888.00 2024-01-10 14:13:05.000 010 22461.60 136.58 41475.68 47552.49 2024-01-10 14:13:06.000 010 22461.61 136.59 41475.74 88888.00 2024-01-10 14:13:07.000 010 22461.57 136.59 41475.75 88888.00 2024-01-10 14:13:08.000 010 22461.52 136.56 41475.62 88888.00 2024-01-10 14:13:09.000 010 22461.51 136.55 41475.50 88888.00 2024-01-10 14:13:10.000 010 22461.53 136.59 41475.54 47552.56 2024-01-10 14:13:11.000 010 22461.56 136.62 41475.66 88888.00 2024-01-10 14:13:12.000 010 22461.56 136.62 41475.71 88888.00 2024-01-10 14:13:13.000 010 22461.55 136.59 41475.76 88888.00 2024-01-10 14:13:14.000 010 22461.55 136.57 41475.80 88888.00 2024-01-10 14:13:15.000 010 22461.56 136.59 41475.76 47552.56 2024-01-10 14:13:16.000 010 22461.57 136.57 41475.67 88888.00 2024-01-10 14:13:17.000 010 22461.60 136.50 41475.62 88888.00 2024-01-10 14:13:18.000 010 22461.61 136.46 41475.57 88888.00 2024-01-10 14:13:19.000 010 22461.62 136.49 41475.51 88888.00 2024-01-10 14:13:20.000 010 22461.64 136.52 41475.50 47552.62 2024-01-10 14:13:21.000 010 22461.63 136.51 41475.55 88888.00 2024-01-10 14:13:22.000 010 22461.62 136.51 41475.61 88888.00 2024-01-10 14:13:23.000 010 22461.65 136.52 41475.63 88888.00 2024-01-10 14:13:24.000 010 22461.68 136.54 41475.61 88888.00 2024-01-10 14:13:25.000 010 22461.67 136.51 41475.57 47552.61 2024-01-10 14:13:26.000 010 22461.66 136.41 41475.61 88888.00 2024-01-10 14:13:27.000 010 22461.71 136.32 41475.67 88888.00 2024-01-10 14:13:28.000 010 22461.78 136.36 41475.68 88888.00 2024-01-10 14:13:29.000 010 22461.82 136.49 41475.65 88888.00 2024-01-10 14:13:30.000 010 22461.84 136.56 41475.67 47552.64 2024-01-10 14:13:31.000 010 22461.85 136.56 41475.70 88888.00 2024-01-10 14:13:32.000 010 22461.85 136.52 41475.68 88888.00 2024-01-10 14:13:33.000 010 22461.86 136.48 41475.66 88888.00 2024-01-10 14:13:34.000 010 22461.87 136.48 41475.68 88888.00 2024-01-10 14:13:35.000 010 22461.86 136.47 41475.62 47552.67 2024-01-10 14:13:36.000 010 22461.84 136.44 41475.53 88888.00 2024-01-10 14:13:37.000 010 22461.83 136.44 41475.54 88888.00 2024-01-10 14:13:38.000 010 22461.86 136.45 41475.59 88888.00 2024-01-10 14:13:39.000 010 22461.88 136.45 41475.59 88888.00 2024-01-10 14:13:40.000 010 22461.86 136.43 41475.54 47552.65 2024-01-10 14:13:41.000 010 22461.84 136.38 41475.47 88888.00 2024-01-10 14:13:42.000 010 22461.83 136.39 41475.48 88888.00 2024-01-10 14:13:43.000 010 22461.85 136.43 41475.56 88888.00 2024-01-10 14:13:44.000 010 22461.90 136.46 41475.61 88888.00 2024-01-10 14:13:45.000 010 22461.92 136.45 41475.62 47552.70 2024-01-10 14:13:46.000 010 22461.88 136.41 41475.54 88888.00 2024-01-10 14:13:47.000 010 22461.86 136.40 41475.50 88888.00 2024-01-10 14:13:48.000 010 22461.88 136.45 41475.56 88888.00 2024-01-10 14:13:49.000 010 22461.86 136.46 41475.54 88888.00 2024-01-10 14:13:50.000 010 22461.82 136.39 41475.48 47552.72 2024-01-10 14:13:51.000 010 22461.85 136.34 41475.55 88888.00 2024-01-10 14:13:52.000 010 22461.92 136.37 41475.69 88888.00 2024-01-10 14:13:53.000 010 22461.98 136.42 41475.75 88888.00 2024-01-10 14:13:54.000 010 22462.03 136.47 41475.71 88888.00 2024-01-10 14:13:55.000 010 22462.06 136.50 41475.69 47552.77 2024-01-10 14:13:56.000 010 22462.07 136.46 41475.71 88888.00 2024-01-10 14:13:57.000 010 22462.08 136.39 41475.71 88888.00 2024-01-10 14:13:58.000 010 22462.03 136.37 41475.71 88888.00 2024-01-10 14:13:59.000 010 22462.02 136.39 41475.75 88888.00 2024-01-10 14:14:00.000 010 22462.08 136.40 41475.79 47552.73 2024-01-10 14:14:01.000 010 22462.12 136.40 41475.79 88888.00 2024-01-10 14:14:02.000 010 22462.10 136.38 41475.79 88888.00 2024-01-10 14:14:03.000 010 22462.09 136.36 41475.84 88888.00 2024-01-10 14:14:04.000 010 22462.13 136.39 41475.94 88888.00 2024-01-10 14:14:05.000 010 22462.17 136.45 41475.97 47552.77 2024-01-10 14:14:06.000 010 22462.14 136.40 41475.90 88888.00 2024-01-10 14:14:07.000 010 22462.09 136.31 41475.83 88888.00 2024-01-10 14:14:08.000 010 22462.10 136.32 41475.79 88888.00 2024-01-10 14:14:09.000 010 22462.13 136.38 41475.80 88888.00 2024-01-10 14:14:10.000 010 22462.14 136.43 41475.85 47552.79 2024-01-10 14:14:11.000 010 22462.14 136.41 41475.85 88888.00 2024-01-10 14:14:12.000 010 22462.14 136.39 41475.81 88888.00 2024-01-10 14:14:13.000 010 22462.15 136.38 41475.80 88888.00 2024-01-10 14:14:14.000 010 22462.12 136.36 41475.80 88888.00 2024-01-10 14:14:15.000 010 22462.03 136.34 41475.78 47552.76 2024-01-10 14:14:16.000 010 22462.01 136.32 41475.74 88888.00 2024-01-10 14:14:17.000 010 22462.08 136.31 41475.73 88888.00 2024-01-10 14:14:18.000 010 22462.15 136.33 41475.73 88888.00 2024-01-10 14:14:19.000 010 22462.14 136.35 41475.71 88888.00 2024-01-10 14:14:20.000 010 22462.12 136.36 41475.71 47552.79 2024-01-10 14:14:21.000 010 22462.18 136.39 41475.76 88888.00 2024-01-10 14:14:22.000 010 22462.23 136.40 41475.81 88888.00 2024-01-10 14:14:23.000 010 22462.21 136.33 41475.80 88888.00 2024-01-10 14:14:24.000 010 22462.16 136.28 41475.72 88888.00 2024-01-10 14:14:25.000 010 22462.19 136.29 41475.69 47552.81 2024-01-10 14:14:26.000 010 22462.26 136.33 41475.79 88888.00 2024-01-10 14:14:27.000 010 22462.28 136.37 41475.79 88888.00 2024-01-10 14:14:28.000 010 22462.24 136.35 41475.67 88888.00 2024-01-10 14:14:29.000 010 22462.24 136.27 41475.61 88888.00 2024-01-10 14:14:30.000 010 22462.25 136.20 41475.61 47552.84 2024-01-10 14:14:31.000 010 22462.21 136.19 41475.59 88888.00 2024-01-10 14:14:32.000 010 22462.17 136.19 41475.55 88888.00 2024-01-10 14:14:33.000 010 22462.18 136.20 41475.59 88888.00 2024-01-10 14:14:34.000 010 22462.19 136.25 41475.65 88888.00 2024-01-10 14:14:35.000 010 22462.22 136.27 41475.70 47552.84 2024-01-10 14:14:36.000 010 22462.27 136.21 41475.76 88888.00 2024-01-10 14:14:37.000 010 22462.31 136.15 41475.75 88888.00 2024-01-10 14:14:38.000 010 22462.30 136.13 41475.73 88888.00 2024-01-10 14:14:39.000 010 22462.28 136.08 41475.75 88888.00 2024-01-10 14:14:40.000 010 22462.26 136.04 41475.73 47552.88 2024-01-10 14:14:41.000 010 22462.24 136.05 41475.66 88888.00 2024-01-10 14:14:42.000 010 22462.25 136.09 41475.65 88888.00 2024-01-10 14:14:43.000 010 22462.29 136.13 41475.69 88888.00 2024-01-10 14:14:44.000 010 22462.32 136.15 41475.73 88888.00 2024-01-10 14:14:45.000 010 22462.34 136.12 41475.70 47552.89 2024-01-10 14:14:46.000 010 22462.37 136.06 41475.66 88888.00 2024-01-10 14:14:47.000 010 22462.38 136.02 41475.63 88888.00 2024-01-10 14:14:48.000 010 22462.35 136.03 41475.66 88888.00 2024-01-10 14:14:49.000 010 22462.31 136.04 41475.69 88888.00 2024-01-10 14:14:50.000 010 22462.31 136.02 41475.68 47552.91 2024-01-10 14:14:51.000 010 22462.35 136.00 41475.73 88888.00 2024-01-10 14:14:52.000 010 22462.36 136.03 41475.86 88888.00 2024-01-10 14:14:53.000 010 22462.34 136.06 41475.93 88888.00 2024-01-10 14:14:54.000 010 22462.34 136.08 41475.91 88888.00 2024-01-10 14:14:55.000 010 22462.34 136.10 41475.85 47552.94 2024-01-10 14:14:56.000 010 22462.31 136.10 41475.81 88888.00 2024-01-10 14:14:57.000 010 22462.30 136.10 41475.86 88888.00 2024-01-10 14:14:58.000 010 22462.35 136.08 41475.97 88888.00 2024-01-10 14:14:59.000 010 22462.39 136.07 41475.98 88888.00 2024-01-10 14:15:00.000 010 22462.41 136.08 41475.94 47552.95 2024-01-10 14:15:01.000 010 22462.44 136.11 41475.91 88888.00 2024-01-10 14:15:02.000 010 22462.49 136.11 41475.93 88888.00 2024-01-10 14:15:03.000 010 22462.52 136.07 41475.91 88888.00 2024-01-10 14:15:04.000 010 22462.48 136.00 41475.82 88888.00 2024-01-10 14:15:05.000 010 22462.42 135.94 41475.71 47552.97 2024-01-10 14:15:06.000 010 22462.40 135.94 41475.67 88888.00 2024-01-10 14:15:07.000 010 22462.44 135.97 41475.71 88888.00 2024-01-10 14:15:08.000 010 22462.52 136.00 41475.74 88888.00 2024-01-10 14:15:09.000 010 22462.55 135.96 41475.72 88888.00 2024-01-10 14:15:10.000 010 22462.53 135.88 41475.68 47552.95 2024-01-10 14:15:11.000 010 22462.49 135.87 41475.66 88888.00 2024-01-10 14:15:12.000 010 22462.47 135.90 41475.63 88888.00 2024-01-10 14:15:13.000 010 22462.47 135.93 41475.65 88888.00 2024-01-10 14:15:14.000 010 22462.48 135.93 41475.65 88888.00 2024-01-10 14:15:15.000 010 22462.44 135.87 41475.55 47552.97 2024-01-10 14:15:16.000 010 22462.41 135.84 41475.53 88888.00 2024-01-10 14:15:17.000 010 22462.40 135.88 41475.62 88888.00 2024-01-10 14:15:18.000 010 22462.41 135.93 41475.68 88888.00 2024-01-10 14:15:19.000 010 22462.46 135.95 41475.65 88888.00 2024-01-10 14:15:20.000 010 22462.45 135.94 41475.56 47552.93 2024-01-10 14:15:21.000 010 22462.38 135.86 41475.45 88888.00 2024-01-10 14:15:22.000 010 22462.32 135.79 41475.41 88888.00 2024-01-10 14:15:23.000 010 22462.31 135.78 41475.45 88888.00 2024-01-10 14:15:24.000 010 22462.32 135.84 41475.51 88888.00 2024-01-10 14:15:25.000 010 22462.32 135.91 41475.55 47552.91 2024-01-10 14:15:26.000 010 22462.32 135.94 41475.54 88888.00 2024-01-10 14:15:27.000 010 22462.35 135.95 41475.54 88888.00 2024-01-10 14:15:28.000 010 22462.40 135.95 41475.57 88888.00 2024-01-10 14:15:29.000 010 22462.39 135.96 41475.57 88888.00 2024-01-10 14:15:30.000 010 22462.40 135.97 41475.54 47552.96 2024-01-10 14:15:31.000 010 22462.42 135.93 41475.52 88888.00 2024-01-10 14:15:32.000 010 22462.44 135.89 41475.56 88888.00 2024-01-10 14:15:33.000 010 22462.49 135.95 41475.56 88888.00 2024-01-10 14:15:34.000 010 22462.52 136.03 41475.52 88888.00 2024-01-10 14:15:35.000 010 22462.53 136.06 41475.53 47552.90 2024-01-10 14:15:36.000 010 22462.53 136.04 41475.52 88888.00 2024-01-10 14:15:37.000 010 22462.50 135.99 41475.46 88888.00 2024-01-10 14:15:38.000 010 22462.45 135.93 41475.43 88888.00 2024-01-10 14:15:39.000 010 22462.43 135.91 41475.44 88888.00 2024-01-10 14:15:40.000 010 22462.49 135.93 41475.46 47553.00 2024-01-10 14:15:41.000 010 22462.58 135.98 41475.53 88888.00 2024-01-10 14:15:42.000 010 22462.61 136.01 41475.58 88888.00 2024-01-10 14:15:43.000 010 22462.59 136.02 41475.60 88888.00 2024-01-10 14:15:44.000 010 22462.60 136.07 41475.63 88888.00 2024-01-10 14:15:45.000 010 22462.60 136.12 41475.62 47553.01 2024-01-10 14:15:46.000 010 22462.53 136.10 41475.62 88888.00 2024-01-10 14:15:47.000 010 22462.49 136.06 41475.67 88888.00 2024-01-10 14:15:48.000 010 22462.54 136.05 41475.69 88888.00 2024-01-10 14:15:49.000 010 22462.63 136.08 41475.73 88888.00 2024-01-10 14:15:50.000 010 22462.63 136.08 41475.80 47553.00 2024-01-10 14:15:51.000 010 22462.60 136.04 41475.85 88888.00 2024-01-10 14:15:52.000 010 22462.63 136.02 41475.89 88888.00 2024-01-10 14:15:53.000 010 22462.69 136.12 41475.94 88888.00 2024-01-10 14:15:54.000 010 22462.68 136.21 41475.98 88888.00 2024-01-10 14:15:55.000 010 22462.63 136.18 41475.96 47553.00 2024-01-10 14:15:56.000 010 22462.62 136.11 41475.94 88888.00 2024-01-10 14:15:57.000 010 22462.65 136.12 41476.00 88888.00 2024-01-10 14:15:58.000 010 22462.69 136.21 41476.00 88888.00 2024-01-10 14:15:59.000 010 22462.72 136.28 41475.91 88888.00 2024-01-10 14:16:00.000 010 22462.77 136.29 41475.90 47553.02 2024-01-10 14:16:01.000 010 22462.80 136.27 41475.96 88888.00 2024-01-10 14:16:02.000 010 22462.82 136.26 41475.98 88888.00 2024-01-10 14:16:03.000 010 22462.84 136.29 41475.97 88888.00 2024-01-10 14:16:04.000 010 22462.85 136.34 41475.93 88888.00 2024-01-10 14:16:05.000 010 22462.83 136.30 41475.86 47553.05 2024-01-10 14:16:06.000 010 22462.79 136.23 41475.85 88888.00 2024-01-10 14:16:07.000 010 22462.79 136.24 41475.89 88888.00 2024-01-10 14:16:08.000 010 22462.78 136.26 41475.94 88888.00 2024-01-10 14:16:09.000 010 22462.76 136.30 41475.98 88888.00 2024-01-10 14:16:10.000 010 22462.78 136.36 41475.94 47553.01 2024-01-10 14:16:11.000 010 22462.79 136.36 41475.82 88888.00 2024-01-10 14:16:12.000 010 22462.75 136.32 41475.70 88888.00 2024-01-10 14:16:13.000 010 22462.72 136.29 41475.73 88888.00 2024-01-10 14:16:14.000 010 22462.74 136.31 41475.87 88888.00 2024-01-10 14:16:15.000 010 22462.76 136.34 41475.88 47553.02 2024-01-10 14:16:16.000 010 22462.77 136.35 41475.79 88888.00 2024-01-10 14:16:17.000 010 22462.76 136.38 41475.79 88888.00 2024-01-10 14:16:18.000 010 22462.71 136.44 41475.86 88888.00 2024-01-10 14:16:19.000 010 22462.65 136.53 41475.89 88888.00 2024-01-10 14:16:20.000 010 22462.64 136.60 41475.90 47552.99 2024-01-10 14:16:21.000 010 22462.65 136.58 41475.83 88888.00 2024-01-10 14:16:22.000 010 22462.64 136.50 41475.73 88888.00 2024-01-10 14:16:23.000 010 22462.62 136.48 41475.68 88888.00 2024-01-10 14:16:24.000 010 22462.62 136.50 41475.66 88888.00 2024-01-10 14:16:25.000 010 22462.63 136.49 41475.71 47552.99 2024-01-10 14:16:26.000 010 22462.63 136.51 41475.77 88888.00 2024-01-10 14:16:27.000 010 22462.62 136.52 41475.69 88888.00 2024-01-10 14:16:28.000 010 22462.60 136.49 41475.57 88888.00 2024-01-10 14:16:29.000 010 22462.61 136.49 41475.59 88888.00 2024-01-10 14:16:30.000 010 22462.64 136.59 41475.76 47552.96 2024-01-10 14:16:31.000 010 22462.65 136.70 41475.89 88888.00 2024-01-10 14:16:32.000 010 22462.62 136.77 41475.88 88888.00 2024-01-10 14:16:33.000 010 22462.57 136.81 41475.80 88888.00 2024-01-10 14:16:34.000 010 22462.54 136.87 41475.77 88888.00 2024-01-10 14:16:35.000 010 22462.53 136.90 41475.81 47552.94 2024-01-10 14:16:36.000 010 22462.50 136.85 41475.81 88888.00 2024-01-10 14:16:37.000 010 22462.49 136.79 41475.82 88888.00 2024-01-10 14:16:38.000 010 22462.52 136.78 41475.88 88888.00 2024-01-10 14:16:39.000 010 22462.55 136.82 41475.90 88888.00 2024-01-10 14:16:40.000 010 22462.55 136.84 41475.86 47552.96 2024-01-10 14:16:41.000 010 22462.52 136.85 41475.85 88888.00 2024-01-10 14:16:42.000 010 22462.54 136.86 41475.87 88888.00 2024-01-10 14:16:43.000 010 22462.56 136.85 41475.83 88888.00 2024-01-10 14:16:44.000 010 22462.53 136.81 41475.76 88888.00 2024-01-10 14:16:45.000 010 22462.51 136.77 41475.71 47552.90 2024-01-10 14:16:46.000 010 22462.51 136.75 41475.76 88888.00 2024-01-10 14:16:47.000 010 22462.54 136.74 41475.86 88888.00 2024-01-10 14:16:48.000 010 22462.56 136.71 41475.89 88888.00 2024-01-10 14:16:49.000 010 22462.53 136.68 41475.84 88888.00 2024-01-10 14:16:50.000 010 22462.51 136.71 41475.86 47552.93 2024-01-10 14:16:51.000 010 22462.54 136.77 41475.97 88888.00 2024-01-10 14:16:52.000 010 22462.53 136.82 41476.02 88888.00 2024-01-10 14:16:53.000 010 22462.50 136.84 41475.96 88888.00 2024-01-10 14:16:54.000 010 22462.50 136.82 41475.88 88888.00 2024-01-10 14:16:55.000 010 22462.51 136.80 41475.84 47552.91 2024-01-10 14:16:56.000 010 22462.47 136.84 41475.79 88888.00 2024-01-10 14:16:57.000 010 22462.39 136.85 41475.69 88888.00 2024-01-10 14:16:58.000 010 22462.36 136.79 41475.65 88888.00 2024-01-10 14:16:59.000 010 22462.42 136.81 41475.77 88888.00 2024-01-10 14:17:00.000 010 22462.47 136.84 41475.89 47552.91 2024-01-10 14:17:01.000 010 22462.44 136.79 41475.88 88888.00 2024-01-10 14:17:02.000 010 22462.40 136.72 41475.83 88888.00 2024-01-10 14:17:03.000 010 22462.35 136.71 41475.82 88888.00 2024-01-10 14:17:04.000 010 22462.32 136.78 41475.82 88888.00 2024-01-10 14:17:05.000 010 22462.34 136.81 41475.80 47552.89 2024-01-10 14:17:06.000 010 22462.40 136.79 41475.77 88888.00 2024-01-10 14:17:07.000 010 22462.45 136.81 41475.74 88888.00 2024-01-10 14:17:08.000 010 22462.48 136.88 41475.70 88888.00 2024-01-10 14:17:09.000 010 22462.50 136.90 41475.69 88888.00 2024-01-10 14:17:10.000 010 22462.47 136.84 41475.69 47552.88 2024-01-10 14:17:11.000 010 22462.40 136.78 41475.66 88888.00 2024-01-10 14:17:12.000 010 22462.34 136.79 41475.62 88888.00 2024-01-10 14:17:13.000 010 22462.32 136.82 41475.59 88888.00 2024-01-10 14:17:14.000 010 22462.34 136.84 41475.59 88888.00 2024-01-10 14:17:15.000 010 22462.39 136.87 41475.66 47552.89 2024-01-10 14:17:16.000 010 22462.42 136.90 41475.75 88888.00 2024-01-10 14:17:17.000 010 22462.37 136.91 41475.76 88888.00 2024-01-10 14:17:18.000 010 22462.31 136.91 41475.68 88888.00 2024-01-10 14:17:19.000 010 22462.29 136.89 41475.64 88888.00 2024-01-10 14:17:20.000 010 22462.32 136.86 41475.68 47552.87 2024-01-10 14:17:21.000 010 22462.35 136.82 41475.76 88888.00 2024-01-10 14:17:22.000 010 22462.36 136.78 41475.73 88888.00 2024-01-10 14:17:23.000 010 22462.39 136.76 41475.65 88888.00 2024-01-10 14:17:24.000 010 22462.42 136.78 41475.63 88888.00 2024-01-10 14:17:25.000 010 22462.41 136.75 41475.68 47552.90 2024-01-10 14:17:26.000 010 22462.40 136.69 41475.73 88888.00 2024-01-10 14:17:27.000 010 22462.43 136.65 41475.72 88888.00 2024-01-10 14:17:28.000 010 22462.49 136.65 41475.62 88888.00 2024-01-10 14:17:29.000 010 22462.50 136.69 41475.51 88888.00 2024-01-10 14:17:30.000 010 22462.45 136.71 41475.43 47552.89 2024-01-10 14:17:31.000 010 22462.40 136.69 41475.39 88888.00 2024-01-10 14:17:32.000 010 22462.40 136.68 41475.46 88888.00 2024-01-10 14:17:33.000 010 22462.42 136.66 41475.57 88888.00 2024-01-10 14:17:34.000 010 22462.43 136.64 41475.65 88888.00 2024-01-10 14:17:35.000 010 22462.41 136.64 41475.72 47552.83 2024-01-10 14:17:36.000 010 22462.36 136.64 41475.73 88888.00 2024-01-10 14:17:37.000 010 22462.35 136.66 41475.65 88888.00 2024-01-10 14:17:38.000 010 22462.38 136.69 41475.54 88888.00 2024-01-10 14:17:39.000 010 22462.40 136.70 41475.49 88888.00 2024-01-10 14:17:40.000 010 22462.40 136.70 41475.48 47552.86 2024-01-10 14:17:41.000 010 22462.40 136.70 41475.51 88888.00 2024-01-10 14:17:42.000 010 22462.42 136.72 41475.59 88888.00 2024-01-10 14:17:43.000 010 22462.44 136.72 41475.67 88888.00 2024-01-10 14:17:44.000 010 22462.42 136.69 41475.70 88888.00 2024-01-10 14:17:45.000 010 22462.37 136.66 41475.63 47552.82 2024-01-10 14:17:46.000 010 22462.34 136.63 41475.49 88888.00 2024-01-10 14:17:47.000 010 22462.36 136.62 41475.40 88888.00 2024-01-10 14:17:48.000 010 22462.43 136.67 41475.43 88888.00 2024-01-10 14:17:49.000 010 22462.48 136.71 41475.53 88888.00 2024-01-10 14:17:50.000 010 22462.48 136.72 41475.54 47552.81 2024-01-10 14:17:51.000 010 22462.47 136.71 41475.50 88888.00 2024-01-10 14:17:52.000 010 22462.46 136.70 41475.46 88888.00 2024-01-10 14:17:53.000 010 22462.43 136.66 41475.39 88888.00 2024-01-10 14:17:54.000 010 22462.42 136.66 41475.35 88888.00 2024-01-10 14:17:55.000 010 22462.43 136.72 41475.39 47552.80 2024-01-10 14:17:56.000 010 22462.44 136.76 41475.48 88888.00 2024-01-10 14:17:57.000 010 22462.43 136.78 41475.49 88888.00 2024-01-10 14:17:58.000 010 22462.41 136.79 41475.43 88888.00 2024-01-10 14:17:59.000 010 22462.41 136.82 41475.45 88888.00 2024-01-10 14:18:00.000 010 22462.42 136.84 41475.52 47552.80 2024-01-10 14:18:01.000 010 22462.41 136.79 41475.46 88888.00 2024-01-10 14:18:02.000 010 22462.39 136.71 41475.36 88888.00 2024-01-10 14:18:03.000 010 22462.36 136.69 41475.33 88888.00 2024-01-10 14:18:04.000 010 22462.34 136.75 41475.33 88888.00 2024-01-10 14:18:05.000 010 22462.37 136.82 41475.29 47552.79 2024-01-10 14:18:06.000 010 22462.40 136.84 41475.21 88888.00 2024-01-10 14:18:07.000 010 22462.40 136.84 41475.21 88888.00 2024-01-10 14:18:08.000 010 22462.40 136.88 41475.29 88888.00 2024-01-10 14:18:09.000 010 22462.38 136.90 41475.34 88888.00 2024-01-10 14:18:10.000 010 22462.35 136.88 41475.34 47552.81 2024-01-10 14:18:11.000 010 22462.32 136.87 41475.37 88888.00 2024-01-10 14:18:12.000 010 22462.30 136.89 41475.46 88888.00 2024-01-10 14:18:13.000 010 22462.34 136.96 41475.61 88888.00 2024-01-10 14:18:14.000 010 22462.43 137.06 41475.79 88888.00 2024-01-10 14:18:15.000 010 22462.46 137.10 41475.84 47552.77 2024-01-10 14:18:16.000 010 22462.43 137.06 41475.77 88888.00 2024-01-10 14:18:17.000 010 22462.40 136.98 41475.69 88888.00 2024-01-10 14:18:18.000 010 22462.38 136.97 41475.64 88888.00 2024-01-10 14:18:19.000 010 22462.41 137.07 41475.59 88888.00 2024-01-10 14:18:20.000 010 22462.42 137.13 41475.48 47552.78 2024-01-10 14:18:21.000 010 22462.36 137.07 41475.44 88888.00 2024-01-10 14:18:22.000 010 22462.32 137.05 41475.61 88888.00 2024-01-10 14:18:23.000 010 22462.34 137.12 41475.73 88888.00 2024-01-10 14:18:24.000 010 22462.38 137.19 41475.66 88888.00 2024-01-10 14:18:25.000 010 22462.37 137.19 41475.55 47552.78 2024-01-10 14:18:26.000 010 22462.32 137.13 41475.52 88888.00 2024-01-10 14:18:27.000 010 22462.30 137.10 41475.59 88888.00 2024-01-10 14:18:28.000 010 22462.32 137.12 41475.65 88888.00 2024-01-10 14:18:29.000 010 22462.35 137.13 41475.60 88888.00 2024-01-10 14:18:30.000 010 22462.36 137.16 41475.59 47552.78 2024-01-10 14:18:31.000 010 22462.39 137.20 41475.64 88888.00 2024-01-10 14:18:32.000 010 22462.44 137.23 41475.68 88888.00 2024-01-10 14:18:33.000 010 22462.50 137.25 41475.68 88888.00 2024-01-10 14:18:34.000 010 22462.53 137.25 41475.70 88888.00 2024-01-10 14:18:35.000 010 22462.50 137.19 41475.70 47552.79 2024-01-10 14:18:36.000 010 22462.43 137.11 41475.69 88888.00 2024-01-10 14:18:37.000 010 22462.39 137.09 41475.71 88888.00 2024-01-10 14:18:38.000 010 22462.42 137.15 41475.74 88888.00 2024-01-10 14:18:39.000 010 22462.46 137.22 41475.75 88888.00 2024-01-10 14:18:40.000 010 22462.46 137.21 41475.70 47552.83 2024-01-10 14:18:41.000 010 22462.44 137.19 41475.60 88888.00 2024-01-10 14:18:42.000 010 22462.44 137.19 41475.48 88888.00 2024-01-10 14:18:43.000 010 22462.47 137.19 41475.46 88888.00 2024-01-10 14:18:44.000 010 22462.49 137.20 41475.49 88888.00 2024-01-10 14:18:45.000 010 22462.50 137.15 41475.44 47552.84 2024-01-10 14:18:46.000 010 22462.51 137.09 41475.40 88888.00 2024-01-10 14:18:47.000 010 22462.53 137.11 41475.43 88888.00 2024-01-10 14:18:48.000 010 22462.54 137.12 41475.44 88888.00 2024-01-10 14:18:49.000 010 22462.57 137.12 41475.49 88888.00 2024-01-10 14:18:50.000 010 22462.59 137.13 41475.51 47552.86 2024-01-10 14:18:51.000 010 22462.59 137.14 41475.43 88888.00 2024-01-10 14:18:52.000 010 22462.59 137.17 41475.32 88888.00 2024-01-10 14:18:53.000 010 22462.60 137.18 41475.33 88888.00 2024-01-10 14:18:54.000 010 22462.64 137.16 41475.43 88888.00 2024-01-10 14:18:55.000 010 22462.70 137.21 41475.52 47552.90 2024-01-10 14:18:56.000 010 22462.74 137.28 41475.56 88888.00 2024-01-10 14:18:57.000 010 22462.77 137.33 41475.62 88888.00 2024-01-10 14:18:58.000 010 22462.79 137.35 41475.66 88888.00 2024-01-10 14:18:59.000 010 22462.76 137.33 41475.57 88888.00 2024-01-10 14:19:00.000 010 22462.68 137.26 41475.45 47552.95 2024-01-10 14:19:01.000 010 22462.65 137.20 41475.47 88888.00 2024-01-10 14:19:02.000 010 22462.71 137.20 41475.54 88888.00 2024-01-10 14:19:03.000 010 22462.81 137.25 41475.55 88888.00 2024-01-10 14:19:04.000 010 22462.86 137.31 41475.50 88888.00 2024-01-10 14:19:05.000 010 22462.88 137.33 41475.48 47553.01 2024-01-10 14:19:06.000 010 22462.88 137.33 41475.51 88888.00 2024-01-10 14:19:07.000 010 22462.86 137.31 41475.52 88888.00 2024-01-10 14:19:08.000 010 22462.88 137.30 41475.49 88888.00 2024-01-10 14:19:09.000 010 22462.93 137.34 41475.52 88888.00 2024-01-10 14:19:10.000 010 22462.96 137.37 41475.56 47553.04 2024-01-10 14:19:11.000 010 22462.95 137.32 41475.55 88888.00 2024-01-10 14:19:12.000 010 22462.94 137.27 41475.48 88888.00 2024-01-10 14:19:13.000 010 22462.95 137.26 41475.39 88888.00 2024-01-10 14:19:14.000 010 22462.98 137.30 41475.39 88888.00 2024-01-10 14:19:15.000 010 22462.94 137.31 41475.42 47553.07 2024-01-10 14:19:16.000 010 22462.86 137.29 41475.42 88888.00 2024-01-10 14:19:17.000 010 22462.83 137.28 41475.49 88888.00 2024-01-10 14:19:18.000 010 22462.87 137.28 41475.63 88888.00 2024-01-10 14:19:19.000 010 22462.94 137.33 41475.74 88888.00 2024-01-10 14:19:20.000 010 22462.99 137.37 41475.75 47553.10 2024-01-10 14:19:21.000 010 22463.03 137.33 41475.69 88888.00 2024-01-10 14:19:22.000 010 22463.08 137.28 41475.69 88888.00 2024-01-10 14:19:23.000 010 22463.13 137.25 41475.69 88888.00 2024-01-10 14:19:24.000 010 22463.14 137.22 41475.62 88888.00 2024-01-10 14:19:25.000 010 22463.09 137.22 41475.56 47553.16 2024-01-10 14:19:26.000 010 22463.02 137.21 41475.56 88888.00 2024-01-10 14:19:27.000 010 22463.02 137.17 41475.62 88888.00 2024-01-10 14:19:28.000 010 22463.12 137.15 41475.68 88888.00 2024-01-10 14:19:29.000 010 22463.22 137.17 41475.71 88888.00 2024-01-10 14:19:30.000 010 22463.22 137.21 41475.67 47553.17 2024-01-10 14:19:31.000 010 22463.18 137.24 41475.60 88888.00 2024-01-10 14:19:32.000 010 22463.14 137.24 41475.56 88888.00 2024-01-10 14:19:33.000 010 22463.12 137.20 41475.54 88888.00 2024-01-10 14:19:34.000 010 22463.12 137.14 41475.48 88888.00 2024-01-10 14:19:35.000 010 22463.12 137.06 41475.43 47553.19 2024-01-10 14:19:36.000 010 22463.13 137.03 41475.43 88888.00 2024-01-10 14:19:37.000 010 22463.19 137.03 41475.52 88888.00 2024-01-10 14:19:38.000 010 22463.28 137.07 41475.62 88888.00 2024-01-10 14:19:39.000 010 22463.32 137.09 41475.57 88888.00 2024-01-10 14:19:40.000 010 22463.28 137.05 41475.48 47553.24 2024-01-10 14:19:41.000 010 22463.26 136.97 41475.47 88888.00 2024-01-10 14:19:42.000 010 22463.28 136.90 41475.48 88888.00 2024-01-10 14:19:43.000 010 22463.32 136.90 41475.43 88888.00 2024-01-10 14:19:44.000 010 22463.35 136.93 41475.40 88888.00 2024-01-10 14:19:45.000 010 22463.41 136.96 41475.50 47553.25 2024-01-10 14:19:46.000 010 22463.44 136.97 41475.57 88888.00 2024-01-10 14:19:47.000 010 22463.40 136.97 41475.55 88888.00 2024-01-10 14:19:48.000 010 22463.38 136.97 41475.59 88888.00 2024-01-10 14:19:49.000 010 22463.38 136.94 41475.67 88888.00 2024-01-10 14:19:50.000 010 22463.34 136.89 41475.70 47553.28 2024-01-10 14:19:51.000 010 22463.29 136.86 41475.66 88888.00 2024-01-10 14:19:52.000 010 22463.28 136.88 41475.60 88888.00 2024-01-10 14:19:53.000 010 22463.30 136.97 41475.61 88888.00 2024-01-10 14:19:54.000 010 22463.32 137.03 41475.64 88888.00 2024-01-10 14:19:55.000 010 22463.31 137.02 41475.60 47553.27 2024-01-10 14:19:56.000 010 22463.28 136.96 41475.52 88888.00 2024-01-10 14:19:57.000 010 22463.31 136.93 41475.50 88888.00 2024-01-10 14:19:58.000 010 22463.33 136.92 41475.49 88888.00 2024-01-10 14:19:59.000 010 22463.31 136.90 41475.39 88888.00 2024-01-10 14:20:00.000 010 22463.31 136.87 41475.35 47553.29 2024-01-10 14:20:01.000 010 22463.33 136.88 41475.50 88888.00 2024-01-10 14:20:02.000 010 22463.33 136.94 41475.67 88888.00 2024-01-10 14:20:03.000 010 22463.32 136.94 41475.71 88888.00 2024-01-10 14:20:04.000 010 22463.33 136.89 41475.72 88888.00 2024-01-10 14:20:05.000 010 22463.39 136.85 41475.71 47553.29 2024-01-10 14:20:06.000 010 22463.43 136.83 41475.65 88888.00 2024-01-10 14:20:07.000 010 22463.38 136.83 41475.63 88888.00 2024-01-10 14:20:08.000 010 22463.30 136.82 41475.62 88888.00 2024-01-10 14:20:09.000 010 22463.28 136.83 41475.62 88888.00 2024-01-10 14:20:10.000 010 22463.30 136.90 41475.70 47553.27 2024-01-10 14:20:11.000 010 22463.32 136.95 41475.77 88888.00 2024-01-10 14:20:12.000 010 22463.37 136.95 41475.75 88888.00 2024-01-10 14:20:13.000 010 22463.43 136.98 41475.72 88888.00 2024-01-10 14:20:14.000 010 22463.44 137.00 41475.71 88888.00 2024-01-10 14:20:15.000 010 22463.34 136.92 41475.71 47553.31 2024-01-10 14:20:16.000 010 22463.25 136.82 41475.69 88888.00 2024-01-10 14:20:17.000 010 22463.25 136.77 41475.63 88888.00 2024-01-10 14:20:18.000 010 22463.32 136.81 41475.59 88888.00 2024-01-10 14:20:19.000 010 22463.36 136.90 41475.60 88888.00 2024-01-10 14:20:20.000 010 22463.34 136.91 41475.56 47553.31 2024-01-10 14:20:21.000 010 22463.30 136.86 41475.48 88888.00 2024-01-10 14:20:22.000 010 22463.26 136.84 41475.41 88888.00 2024-01-10 14:20:23.000 010 22463.22 136.82 41475.39 88888.00 2024-01-10 14:20:24.000 010 22463.15 136.78 41475.39 88888.00 2024-01-10 14:20:25.000 010 22463.12 136.73 41475.38 47553.30 2024-01-10 14:20:26.000 010 22463.15 136.72 41475.40 88888.00 2024-01-10 14:20:27.000 010 22463.20 136.79 41475.47 88888.00 2024-01-10 14:20:28.000 010 22463.26 136.88 41475.51 88888.00 2024-01-10 14:20:29.000 010 22463.29 136.91 41475.54 88888.00 2024-01-10 14:20:30.000 010 22463.28 136.87 41475.56 47553.29 2024-01-10 14:20:31.000 010 22463.24 136.79 41475.53 88888.00 2024-01-10 14:20:32.000 010 22463.19 136.73 41475.48 88888.00 2024-01-10 14:20:33.000 010 22463.19 136.71 41475.43 88888.00 2024-01-10 14:20:34.000 010 22463.21 136.74 41475.39 88888.00 2024-01-10 14:20:35.000 010 22463.21 136.77 41475.39 47553.27 2024-01-10 14:20:36.000 010 22463.19 136.75 41475.37 88888.00 2024-01-10 14:20:37.000 010 22463.19 136.73 41475.35 88888.00 2024-01-10 14:20:38.000 010 22463.23 136.73 41475.37 88888.00 2024-01-10 14:20:39.000 010 22463.22 136.69 41475.34 88888.00 2024-01-10 14:20:40.000 010 22463.12 136.63 41475.29 47553.26 2024-01-10 14:20:41.000 010 22463.03 136.59 41475.28 88888.00 2024-01-10 14:20:42.000 010 22463.05 136.58 41475.33 88888.00 2024-01-10 14:20:43.000 010 22463.08 136.58 41475.38 88888.00 2024-01-10 14:20:44.000 010 22463.05 136.61 41475.40 88888.00 2024-01-10 14:20:45.000 010 22463.01 136.65 41475.44 47553.26 2024-01-10 14:20:46.000 010 22463.04 136.67 41475.48 88888.00 2024-01-10 14:20:47.000 010 22463.09 136.60 41475.47 88888.00 2024-01-10 14:20:48.000 010 22463.10 136.52 41475.46 88888.00 2024-01-10 14:20:49.000 010 22463.11 136.55 41475.49 88888.00 2024-01-10 14:20:50.000 010 22463.15 136.64 41475.52 47553.26 2024-01-10 14:20:51.000 010 22463.17 136.69 41475.50 88888.00 2024-01-10 14:20:52.000 010 22463.15 136.70 41475.44 88888.00 2024-01-10 14:20:53.000 010 22463.12 136.70 41475.46 88888.00 2024-01-10 14:20:54.000 010 22463.14 136.69 41475.56 88888.00 2024-01-10 14:20:55.000 010 22463.16 136.66 41475.63 47553.24 2024-01-10 14:20:56.000 010 22463.10 136.61 41475.55 88888.00 2024-01-10 14:20:57.000 010 22462.99 136.57 41475.36 88888.00 2024-01-10 14:20:58.000 010 22462.97 136.54 41475.30 88888.00 2024-01-10 14:20:59.000 010 22463.02 136.52 41475.38 88888.00 2024-01-10 14:21:00.000 010 22463.09 136.57 41475.54 47553.25 2024-01-10 14:21:01.000 010 22463.16 136.66 41475.67 88888.00 2024-01-10 14:21:02.000 010 22463.19 136.71 41475.66 88888.00 2024-01-10 14:21:03.000 010 22463.16 136.70 41475.56 88888.00 2024-01-10 14:21:04.000 010 22463.11 136.65 41475.49 88888.00 2024-01-10 14:21:05.000 010 22463.08 136.58 41475.43 47553.23 2024-01-10 14:21:06.000 010 22463.06 136.54 41475.32 88888.00 2024-01-10 14:21:07.000 010 22463.06 136.56 41475.25 88888.00 2024-01-10 14:21:08.000 010 22463.10 136.60 41475.32 88888.00 2024-01-10 14:21:09.000 010 22463.17 136.67 41475.46 88888.00 2024-01-10 14:21:10.000 010 22463.21 136.70 41475.52 47553.23 2024-01-10 14:21:11.000 010 22463.18 136.67 41475.48 88888.00 2024-01-10 14:21:12.000 010 22463.13 136.64 41475.41 88888.00 2024-01-10 14:21:13.000 010 22463.11 136.61 41475.37 88888.00 2024-01-10 14:21:14.000 010 22463.12 136.60 41475.36 88888.00 2024-01-10 14:21:15.000 010 22463.10 136.57 41475.35 47553.25 2024-01-10 14:21:16.000 010 22463.09 136.54 41475.35 88888.00 2024-01-10 14:21:17.000 010 22463.13 136.58 41475.42 88888.00 2024-01-10 14:21:18.000 010 22463.18 136.63 41475.56 88888.00 2024-01-10 14:21:19.000 010 22463.18 136.62 41475.65 88888.00 2024-01-10 14:21:20.000 010 22463.19 136.62 41475.62 47553.25 2024-01-10 14:21:21.000 010 22463.19 136.57 41475.58 88888.00 2024-01-10 14:21:22.000 010 22463.17 136.45 41475.59 88888.00 2024-01-10 14:21:23.000 010 22463.14 136.42 41475.60 88888.00 2024-01-10 14:21:24.000 010 22463.12 136.49 41475.57 88888.00 2024-01-10 14:21:25.000 010 22463.15 136.54 41475.59 47553.28 2024-01-10 14:21:26.000 010 22463.21 136.56 41475.69 88888.00 2024-01-10 14:21:27.000 010 22463.25 136.58 41475.76 88888.00 2024-01-10 14:21:28.000 010 22463.25 136.55 41475.67 88888.00 2024-01-10 14:21:29.000 010 22463.25 136.49 41475.54 88888.00 2024-01-10 14:21:30.000 010 22463.25 136.45 41475.49 47553.28 2024-01-10 14:21:31.000 010 22463.20 136.44 41475.52 88888.00 2024-01-10 14:21:32.000 010 22463.13 136.43 41475.60 88888.00 2024-01-10 14:21:33.000 010 22463.12 136.44 41475.68 88888.00 2024-01-10 14:21:34.000 010 22463.18 136.50 41475.69 88888.00 2024-01-10 14:21:35.000 010 22463.25 136.51 41475.62 47553.26 2024-01-10 14:21:36.000 010 22463.30 136.48 41475.57 88888.00 2024-01-10 14:21:37.000 010 22463.28 136.44 41475.54 88888.00 2024-01-10 14:21:38.000 010 22463.22 136.37 41475.49 88888.00 2024-01-10 14:21:39.000 010 22463.16 136.33 41475.49 88888.00 2024-01-10 14:21:40.000 010 22463.17 136.33 41475.55 47553.31 2024-01-10 14:21:41.000 010 22463.22 136.37 41475.61 88888.00 2024-01-10 14:21:42.000 010 22463.25 136.44 41475.63 88888.00 2024-01-10 14:21:43.000 010 22463.25 136.47 41475.63 88888.00 2024-01-10 14:21:44.000 010 22463.29 136.47 41475.61 88888.00 2024-01-10 14:21:45.000 010 22463.33 136.47 41475.57 47553.27 2024-01-10 14:21:46.000 010 22463.31 136.42 41475.52 88888.00 2024-01-10 14:21:47.000 010 22463.31 136.36 41475.52 88888.00 2024-01-10 14:21:48.000 010 22463.35 136.32 41475.50 88888.00 2024-01-10 14:21:49.000 010 22463.40 136.31 41475.46 88888.00 2024-01-10 14:21:50.000 010 22463.42 136.33 41475.53 47553.30 2024-01-10 14:21:51.000 010 22463.42 136.37 41475.65 88888.00 2024-01-10 14:21:52.000 010 22463.40 136.40 41475.70 88888.00 2024-01-10 14:21:53.000 010 22463.41 136.44 41475.65 88888.00 2024-01-10 14:21:54.000 010 22463.41 136.46 41475.58 88888.00 2024-01-10 14:21:55.000 010 22463.34 136.42 41475.57 47553.29 2024-01-10 14:21:56.000 010 22463.28 136.37 41475.59 88888.00 2024-01-10 14:21:57.000 010 22463.31 136.37 41475.59 88888.00 2024-01-10 14:21:58.000 010 22463.32 136.41 41475.57 88888.00 2024-01-10 14:21:59.000 010 22463.32 136.44 41475.54 88888.00 2024-01-10 14:22:00.000 010 22463.36 136.46 41475.57 47553.28 2024-01-10 14:22:01.000 010 22463.38 136.47 41475.62 88888.00 2024-01-10 14:22:02.000 010 22463.34 136.44 41475.62 88888.00 2024-01-10 14:22:03.000 010 22463.31 136.41 41475.57 88888.00 2024-01-10 14:22:04.000 010 22463.33 136.46 41475.50 88888.00 2024-01-10 14:22:05.000 010 22463.36 136.50 41475.51 47553.27 2024-01-10 14:22:06.000 010 22463.35 136.49 41475.60 88888.00 2024-01-10 14:22:07.000 010 22463.34 136.48 41475.66 88888.00 2024-01-10 14:22:08.000 010 22463.33 136.46 41475.64 88888.00 2024-01-10 14:22:09.000 010 22463.34 136.46 41475.61 88888.00 2024-01-10 14:22:10.000 010 22463.39 136.45 41475.59 47553.28 2024-01-10 14:22:11.000 010 22463.39 136.39 41475.52 88888.00 2024-01-10 14:22:12.000 010 22463.32 136.35 41475.41 88888.00 2024-01-10 14:22:13.000 010 22463.31 136.33 41475.38 88888.00 2024-01-10 14:22:14.000 010 22463.35 136.33 41475.43 88888.00 2024-01-10 14:22:15.000 010 22463.35 136.39 41475.46 47553.30 2024-01-10 14:22:16.000 010 22463.33 136.46 41475.42 88888.00 2024-01-10 14:22:17.000 010 22463.35 136.48 41475.38 88888.00 2024-01-10 14:22:18.000 010 22463.35 136.44 41475.40 88888.00 2024-01-10 14:22:19.000 010 22463.32 136.41 41475.36 88888.00 2024-01-10 14:22:20.000 010 22463.30 136.38 41475.25 47553.32 2024-01-10 14:22:21.000 010 22463.30 136.38 41475.20 88888.00 2024-01-10 14:22:22.000 010 22463.31 136.43 41475.22 88888.00 2024-01-10 14:22:23.000 010 22463.32 136.46 41475.26 88888.00 2024-01-10 14:22:24.000 010 22463.33 136.48 41475.33 88888.00 2024-01-10 14:22:25.000 010 22463.32 136.50 41475.38 47553.31 2024-01-10 14:22:26.000 010 22463.28 136.49 41475.36 88888.00 2024-01-10 14:22:27.000 010 22463.27 136.42 41475.32 88888.00 2024-01-10 14:22:28.000 010 22463.30 136.37 41475.38 88888.00 2024-01-10 14:22:29.000 010 22463.35 136.38 41475.50 88888.00 2024-01-10 14:22:30.000 010 22463.37 136.43 41475.57 47553.29 2024-01-10 14:22:31.000 010 22463.35 136.45 41475.65 88888.00 2024-01-10 14:22:32.000 010 22463.32 136.47 41475.73 88888.00 2024-01-10 14:22:33.000 010 22463.33 136.48 41475.72 88888.00 2024-01-10 14:22:34.000 010 22463.39 136.47 41475.65 88888.00 2024-01-10 14:22:35.000 010 22463.43 136.41 41475.63 47553.34 2024-01-10 14:22:36.000 010 22463.42 136.34 41475.64 88888.00 2024-01-10 14:22:37.000 010 22463.44 136.32 41475.66 88888.00 2024-01-10 14:22:38.000 010 22463.50 136.36 41475.73 88888.00 2024-01-10 14:22:39.000 010 22463.54 136.40 41475.83 88888.00 2024-01-10 14:22:40.000 010 22463.57 136.45 41475.90 47553.33 2024-01-10 14:22:41.000 010 22463.59 136.49 41475.92 88888.00 2024-01-10 14:22:42.000 010 22463.61 136.50 41475.84 88888.00 2024-01-10 14:22:43.000 010 22463.63 136.50 41475.69 88888.00 2024-01-10 14:22:44.000 010 22463.61 136.44 41475.55 88888.00 2024-01-10 14:22:45.000 010 22463.57 136.35 41475.50 47553.34 2024-01-10 14:22:46.000 010 22463.53 136.29 41475.56 88888.00 2024-01-10 14:22:47.000 010 22463.53 136.30 41475.68 88888.00 2024-01-10 14:22:48.000 010 22463.56 136.33 41475.76 88888.00 2024-01-10 14:22:49.000 010 22463.55 136.37 41475.76 88888.00 2024-01-10 14:22:50.000 010 22463.55 136.42 41475.73 47553.35 2024-01-10 14:22:51.000 010 22463.58 136.46 41475.73 88888.00 2024-01-10 14:22:52.000 010 22463.58 136.44 41475.69 88888.00 2024-01-10 14:22:53.000 010 22463.54 136.38 41475.61 88888.00 2024-01-10 14:22:54.000 010 22463.53 136.39 41475.56 88888.00 2024-01-10 14:22:55.000 010 22463.54 136.44 41475.57 47553.36 2024-01-10 14:22:56.000 010 22463.56 136.46 41475.63 88888.00 2024-01-10 14:22:57.000 010 22463.53 136.39 41475.63 88888.00 2024-01-10 14:22:58.000 010 22463.52 136.30 41475.59 88888.00 2024-01-10 14:22:59.000 010 22463.54 136.30 41475.62 88888.00 2024-01-10 14:23:00.000 010 22463.54 136.31 41475.59 47553.37 2024-01-10 14:23:01.000 010 22463.51 136.27 41475.48 88888.00 2024-01-10 14:23:02.000 010 22463.53 136.27 41475.46 88888.00 2024-01-10 14:23:03.000 010 22463.58 136.32 41475.54 88888.00 2024-01-10 14:23:04.000 010 22463.60 136.35 41475.59 88888.00 2024-01-10 14:23:05.000 010 22463.58 136.37 41475.51 47553.33 2024-01-10 14:23:06.000 010 22463.56 136.38 41475.41 88888.00 2024-01-10 14:23:07.000 010 22463.54 136.38 41475.43 88888.00 2024-01-10 14:23:08.000 010 22463.53 136.38 41475.44 88888.00 2024-01-10 14:23:09.000 010 22463.53 136.35 41475.41 88888.00 2024-01-10 14:23:10.000 010 22463.55 136.32 41475.43 47553.35 2024-01-10 14:23:11.000 010 22463.56 136.29 41475.50 88888.00 2024-01-10 14:23:12.000 010 22463.57 136.28 41475.59 88888.00 2024-01-10 14:23:13.000 010 22463.60 136.30 41475.66 88888.00 2024-01-10 14:23:14.000 010 22463.63 136.33 41475.71 88888.00 2024-01-10 14:23:15.000 010 22463.62 136.36 41475.75 47553.33 2024-01-10 14:23:16.000 010 22463.57 136.37 41475.72 88888.00 2024-01-10 14:23:17.000 010 22463.51 136.34 41475.66 88888.00 2024-01-10 14:23:18.000 010 22463.47 136.33 41475.62 88888.00 2024-01-10 14:23:19.000 010 22463.47 136.34 41475.59 88888.00 2024-01-10 14:23:20.000 010 22463.47 136.27 41475.52 47553.33 2024-01-10 14:23:21.000 010 22463.50 136.16 41475.49 88888.00 2024-01-10 14:23:22.000 010 22463.53 136.16 41475.56 88888.00 2024-01-10 14:23:23.000 010 22463.55 136.24 41475.62 88888.00 2024-01-10 14:23:24.000 010 22463.57 136.26 41475.57 88888.00 2024-01-10 14:23:25.000 010 22463.57 136.20 41475.50 47553.35 2024-01-10 14:23:26.000 010 22463.52 136.10 41475.46 88888.00 2024-01-10 14:23:27.000 010 22463.50 136.05 41475.50 88888.00 2024-01-10 14:23:28.000 010 22463.49 136.12 41475.60 88888.00 2024-01-10 14:23:29.000 010 22463.48 136.22 41475.63 88888.00 2024-01-10 14:23:30.000 010 22463.47 136.24 41475.50 47553.35 2024-01-10 14:23:31.000 010 22463.44 136.18 41475.39 88888.00 2024-01-10 14:23:32.000 010 22463.42 136.13 41475.45 88888.00 2024-01-10 14:23:33.000 010 22463.44 136.10 41475.48 88888.00 2024-01-10 14:23:34.000 010 22463.42 136.03 41475.41 88888.00 2024-01-10 14:23:35.000 010 22463.38 136.00 41475.38 47553.34 2024-01-10 14:23:36.000 010 22463.38 136.03 41475.43 88888.00 2024-01-10 14:23:37.000 010 22463.40 136.03 41475.48 88888.00 2024-01-10 14:23:38.000 010 22463.40 136.04 41475.56 88888.00 2024-01-10 14:23:39.000 010 22463.40 136.08 41475.61 88888.00 2024-01-10 14:23:40.000 010 22463.41 136.11 41475.61 47553.34 2024-01-10 14:23:41.000 010 22463.39 136.12 41475.60 88888.00 2024-01-10 14:23:42.000 010 22463.35 136.12 41475.60 88888.00 2024-01-10 14:23:43.000 010 22463.35 136.13 41475.60 88888.00 2024-01-10 14:23:44.000 010 22463.41 136.14 41475.61 88888.00 2024-01-10 14:23:45.000 010 22463.47 136.15 41475.62 47553.33 2024-01-10 14:23:46.000 010 22463.47 136.16 41475.62 88888.00 2024-01-10 14:23:47.000 010 22463.44 136.22 41475.63 88888.00 2024-01-10 14:23:48.000 010 22463.46 136.27 41475.62 88888.00 2024-01-10 14:23:49.000 010 22463.50 136.28 41475.56 88888.00 2024-01-10 14:23:50.000 010 22463.48 136.24 41475.53 47553.32 2024-01-10 14:23:51.000 010 22463.41 136.17 41475.50 88888.00 2024-01-10 14:23:52.000 010 22463.35 136.16 41475.44 88888.00 2024-01-10 14:23:53.000 010 22463.35 136.21 41475.45 88888.00 2024-01-10 14:23:54.000 010 22463.38 136.27 41475.53 88888.00 2024-01-10 14:23:55.000 010 22463.44 136.32 41475.57 47553.30 2024-01-10 14:23:56.000 010 22463.44 136.36 41475.59 88888.00 2024-01-10 14:23:57.000 010 22463.39 136.35 41475.64 88888.00 2024-01-10 14:23:58.000 010 22463.34 136.30 41475.69 88888.00 2024-01-10 14:23:59.000 010 22463.33 136.26 41475.64 88888.00 2024-01-10 14:24:00.000 010 22463.34 136.26 41475.57 47553.30 2024-01-10 14:24:01.000 010 22463.37 136.26 41475.56 88888.00 2024-01-10 14:24:02.000 010 22463.40 136.25 41475.59 88888.00 2024-01-10 14:24:03.000 010 22463.43 136.27 41475.69 88888.00 2024-01-10 14:24:04.000 010 22463.44 136.30 41475.80 88888.00 2024-01-10 14:24:05.000 010 22463.43 136.32 41475.81 47553.32 2024-01-10 14:24:06.000 010 22463.44 136.30 41475.73 88888.00 2024-01-10 14:24:07.000 010 22463.42 136.23 41475.67 88888.00 2024-01-10 14:24:08.000 010 22463.41 136.15 41475.66 88888.00 2024-01-10 14:24:09.000 010 22463.43 136.11 41475.69 88888.00 2024-01-10 14:24:10.000 010 22463.48 136.12 41475.73 47553.31 2024-01-10 14:24:11.000 010 22463.50 136.16 41475.77 88888.00 2024-01-10 14:24:12.000 010 22463.48 136.20 41475.76 88888.00 2024-01-10 14:24:13.000 010 22463.45 136.26 41475.72 88888.00 2024-01-10 14:24:14.000 010 22463.45 136.31 41475.73 88888.00 2024-01-10 14:24:15.000 010 22463.49 136.30 41475.78 47553.34 2024-01-10 14:24:16.000 010 22463.51 136.21 41475.74 88888.00 2024-01-10 14:24:17.000 010 22463.49 136.12 41475.66 88888.00 2024-01-10 14:24:18.000 010 22463.47 136.11 41475.64 88888.00 2024-01-10 14:24:19.000 010 22463.47 136.18 41475.67 88888.00 2024-01-10 14:24:20.000 010 22463.47 136.26 41475.67 47553.30 2024-01-10 14:24:21.000 010 22463.43 136.27 41475.60 88888.00 2024-01-10 14:24:22.000 010 22463.44 136.28 41475.59 88888.00 2024-01-10 14:24:23.000 010 22463.53 136.34 41475.61 88888.00 2024-01-10 14:24:24.000 010 22463.55 136.35 41475.52 88888.00 2024-01-10 14:24:25.000 010 22463.50 136.32 41475.38 47553.30 2024-01-10 14:24:26.000 010 22463.47 136.32 41475.31 88888.00 2024-01-10 14:24:27.000 010 22463.48 136.38 41475.31 88888.00 2024-01-10 14:24:28.000 010 22463.50 136.45 41475.40 88888.00 2024-01-10 14:24:29.000 010 22463.50 136.47 41475.51 88888.00 2024-01-10 14:24:30.000 010 22463.50 136.45 41475.50 47553.29 2024-01-10 14:24:31.000 010 22463.50 136.42 41475.43 88888.00 2024-01-10 14:24:32.000 010 22463.45 136.37 41475.37 88888.00 2024-01-10 14:24:33.000 010 22463.39 136.34 41475.31 88888.00 2024-01-10 14:24:34.000 010 22463.39 136.38 41475.26 88888.00 2024-01-10 14:24:35.000 010 22463.46 136.41 41475.27 47553.30 2024-01-10 14:24:36.000 010 22463.52 136.43 41475.36 88888.00 2024-01-10 14:24:37.000 010 22463.56 136.42 41475.46 88888.00 2024-01-10 14:24:38.000 010 22463.56 136.42 41475.57 88888.00 2024-01-10 14:24:39.000 010 22463.54 136.40 41475.65 88888.00 2024-01-10 14:24:40.000 010 22463.53 136.37 41475.65 47553.33 2024-01-10 14:24:41.000 010 22463.54 136.31 41475.57 88888.00 2024-01-10 14:24:42.000 010 22463.51 136.28 41475.50 88888.00 2024-01-10 14:24:43.000 010 22463.50 136.33 41475.51 88888.00 2024-01-10 14:24:44.000 010 22463.58 136.42 41475.60 88888.00 2024-01-10 14:24:45.000 010 22463.66 136.45 41475.67 47553.35 2024-01-10 14:24:46.000 010 22463.66 136.39 41475.66 88888.00 2024-01-10 14:24:47.000 010 22463.63 136.33 41475.64 88888.00 2024-01-10 14:24:48.000 010 22463.62 136.32 41475.59 88888.00 2024-01-10 14:24:49.000 010 22463.63 136.34 41475.49 88888.00 2024-01-10 14:24:50.000 010 22463.64 136.35 41475.47 47553.37 2024-01-10 14:24:51.000 010 22463.67 136.37 41475.54 88888.00 2024-01-10 14:24:52.000 010 22463.71 136.39 41475.61 88888.00 2024-01-10 14:24:53.000 010 22463.71 136.42 41475.62 88888.00 2024-01-10 14:24:54.000 010 22463.70 136.41 41475.55 88888.00 2024-01-10 14:24:55.000 010 22463.73 136.37 41475.50 47553.39 2024-01-10 14:24:56.000 010 22463.77 136.35 41475.54 88888.00 2024-01-10 14:24:57.000 010 22463.79 136.34 41475.55 88888.00 2024-01-10 14:24:58.000 010 22463.83 136.37 41475.54 88888.00 2024-01-10 14:24:59.000 010 22463.87 136.44 41475.54 88888.00 2024-01-10 14:25:00.000 010 22463.86 136.46 41475.54 47553.43 2024-01-10 14:25:01.000 010 22463.84 136.40 41475.57 88888.00 2024-01-10 14:25:02.000 010 22463.82 136.35 41475.62 88888.00 2024-01-10 14:25:03.000 010 22463.80 136.32 41475.65 88888.00 2024-01-10 14:25:04.000 010 22463.80 136.33 41475.69 88888.00 2024-01-10 14:25:05.000 010 22463.81 136.36 41475.69 47553.40 2024-01-10 14:25:06.000 010 22463.80 136.40 41475.64 88888.00 2024-01-10 14:25:07.000 010 22463.78 136.41 41475.62 88888.00 2024-01-10 14:25:08.000 010 22463.74 136.41 41475.62 88888.00 2024-01-10 14:25:09.000 010 22463.72 136.43 41475.63 88888.00 2024-01-10 14:25:10.000 010 22463.73 136.46 41475.66 47553.45 2024-01-10 14:25:11.000 010 22463.74 136.43 41475.68 88888.00 2024-01-10 14:25:12.000 010 22463.76 136.38 41475.62 88888.00 2024-01-10 14:25:13.000 010 22463.78 136.37 41475.50 88888.00 2024-01-10 14:25:14.000 010 22463.74 136.37 41475.43 88888.00 2024-01-10 14:25:15.000 010 22463.71 136.39 41475.46 47553.45 2024-01-10 14:25:16.000 010 22463.72 136.38 41475.54 88888.00 2024-01-10 14:25:17.000 010 22463.75 136.38 41475.61 88888.00 2024-01-10 14:25:18.000 010 22463.77 136.47 41475.67 88888.00 2024-01-10 14:25:19.000 010 22463.77 136.54 41475.68 88888.00 2024-01-10 14:25:20.000 010 22463.78 136.50 41475.68 47553.46 2024-01-10 14:25:21.000 010 22463.83 136.42 41475.72 88888.00 2024-01-10 14:25:22.000 010 22463.83 136.38 41475.71 88888.00 2024-01-10 14:25:23.000 010 22463.78 136.41 41475.66 88888.00 2024-01-10 14:25:24.000 010 22463.76 136.46 41475.68 88888.00 2024-01-10 14:25:25.000 010 22463.77 136.44 41475.71 47553.46 2024-01-10 14:25:26.000 010 22463.78 136.45 41475.68 88888.00 2024-01-10 14:25:27.000 010 22463.73 136.49 41475.65 88888.00 2024-01-10 14:25:28.000 010 22463.67 136.50 41475.61 88888.00 2024-01-10 14:25:29.000 010 22463.64 136.45 41475.55 88888.00 2024-01-10 14:25:30.000 010 22463.60 136.35 41475.50 47553.44 2024-01-10 14:25:31.000 010 22463.58 136.27 41475.49 88888.00 2024-01-10 14:25:32.000 010 22463.59 136.26 41475.56 88888.00 2024-01-10 14:25:33.000 010 22463.63 136.32 41475.64 88888.00 2024-01-10 14:25:34.000 010 22463.68 136.39 41475.70 88888.00 2024-01-10 14:25:35.000 010 22463.69 136.41 41475.69 47553.44 2024-01-10 14:25:36.000 010 22463.68 136.40 41475.62 88888.00 2024-01-10 14:25:37.000 010 22463.68 136.38 41475.56 88888.00 2024-01-10 14:25:38.000 010 22463.70 136.37 41475.56 88888.00 2024-01-10 14:25:39.000 010 22463.72 136.39 41475.61 88888.00 2024-01-10 14:25:40.000 010 22463.74 136.41 41475.66 47553.44 2024-01-10 14:25:41.000 010 22463.74 136.40 41475.67 88888.00 2024-01-10 14:25:42.000 010 22463.75 136.41 41475.69 88888.00 2024-01-10 14:25:43.000 010 22463.79 136.45 41475.74 88888.00 2024-01-10 14:25:44.000 010 22463.81 136.47 41475.70 88888.00 2024-01-10 14:25:45.000 010 22463.83 136.46 41475.65 47553.43 2024-01-10 14:25:46.000 010 22463.84 136.45 41475.69 88888.00 2024-01-10 14:25:47.000 010 22463.81 136.45 41475.75 88888.00 2024-01-10 14:25:48.000 010 22463.76 136.44 41475.81 88888.00 2024-01-10 14:25:49.000 010 22463.75 136.42 41475.83 88888.00 2024-01-10 14:25:50.000 010 22463.74 136.37 41475.77 47553.46 2024-01-10 14:25:51.000 010 22463.71 136.35 41475.62 88888.00 2024-01-10 14:25:52.000 010 22463.66 136.37 41475.51 88888.00 2024-01-10 14:25:53.000 010 22463.63 136.37 41475.48 88888.00 2024-01-10 14:25:54.000 010 22463.66 136.34 41475.55 88888.00 2024-01-10 14:25:55.000 010 22463.72 136.29 41475.60 47553.43 2024-01-10 14:25:56.000 010 22463.73 136.26 41475.61 88888.00 2024-01-10 14:25:57.000 010 22463.69 136.24 41475.59 88888.00 2024-01-10 14:25:58.000 010 22463.68 136.24 41475.56 88888.00 2024-01-10 14:25:59.000 010 22463.74 136.26 41475.57 88888.00 2024-01-10 14:26:00.000 010 22463.78 136.28 41475.59 47553.45 2024-01-10 14:26:01.000 010 22463.75 136.28 41475.62 88888.00 2024-01-10 14:26:02.000 010 22463.73 136.27 41475.66 88888.00 2024-01-10 14:26:03.000 010 22463.73 136.22 41475.63 88888.00 2024-01-10 14:26:04.000 010 22463.68 136.16 41475.53 88888.00 2024-01-10 14:26:05.000 010 22463.65 136.20 41475.51 47553.43 2024-01-10 14:26:06.000 010 22463.68 136.26 41475.57 88888.00 2024-01-10 14:26:07.000 010 22463.72 136.22 41475.62 88888.00 2024-01-10 14:26:08.000 010 22463.72 136.17 41475.66 88888.00 2024-01-10 14:26:09.000 010 22463.69 136.15 41475.64 88888.00 2024-01-10 14:26:10.000 010 22463.70 136.18 41475.54 47553.45 2024-01-10 14:26:11.000 010 22463.72 136.20 41475.48 88888.00 2024-01-10 14:26:12.000 010 22463.68 136.15 41475.48 88888.00 2024-01-10 14:26:13.000 010 22463.67 136.11 41475.54 88888.00 2024-01-10 14:26:14.000 010 22463.72 136.12 41475.57 88888.00 2024-01-10 14:26:15.000 010 22463.74 136.11 41475.52 47553.44 2024-01-10 14:26:16.000 010 22463.76 136.07 41475.53 88888.00 2024-01-10 14:26:17.000 010 22463.79 136.05 41475.63 88888.00 2024-01-10 14:26:18.000 010 22463.77 136.06 41475.66 88888.00 2024-01-10 14:26:19.000 010 22463.72 136.10 41475.66 88888.00 2024-01-10 14:26:20.000 010 22463.71 136.09 41475.68 47553.44 2024-01-10 14:26:21.000 010 22463.72 136.05 41475.67 88888.00 2024-01-10 14:26:22.000 010 22463.69 136.02 41475.62 88888.00 2024-01-10 14:26:23.000 010 22463.68 136.01 41475.62 88888.00 2024-01-10 14:26:24.000 010 22463.70 136.02 41475.66 88888.00 2024-01-10 14:26:25.000 010 22463.72 136.02 41475.65 47553.46 2024-01-10 14:26:26.000 010 22463.73 136.01 41475.66 88888.00 2024-01-10 14:26:27.000 010 22463.76 136.03 41475.73 88888.00 2024-01-10 14:26:28.000 010 22463.80 136.04 41475.77 88888.00 2024-01-10 14:26:29.000 010 22463.82 136.00 41475.76 88888.00 2024-01-10 14:26:30.000 010 22463.83 135.98 41475.72 47553.47 2024-01-10 14:26:31.000 010 22463.81 135.97 41475.73 88888.00 2024-01-10 14:26:32.000 010 22463.83 135.95 41475.81 88888.00 2024-01-10 14:26:33.000 010 22463.86 135.98 41475.83 88888.00 2024-01-10 14:26:34.000 010 22463.84 136.00 41475.70 88888.00 2024-01-10 14:26:35.000 010 22463.81 135.97 41475.60 47553.48 2024-01-10 14:26:36.000 010 22463.79 135.97 41475.62 88888.00 2024-01-10 14:26:37.000 010 22463.76 135.94 41475.65 88888.00 2024-01-10 14:26:38.000 010 22463.78 135.91 41475.71 88888.00 2024-01-10 14:26:39.000 010 22463.82 135.93 41475.80 88888.00 2024-01-10 14:26:40.000 010 22463.82 135.94 41475.82 47553.50 2024-01-10 14:26:41.000 010 22463.81 135.92 41475.83 88888.00 2024-01-10 14:26:42.000 010 22463.83 135.89 41475.83 88888.00 2024-01-10 14:26:43.000 010 22463.86 135.88 41475.76 88888.00 2024-01-10 14:26:44.000 010 22463.86 135.88 41475.71 88888.00 2024-01-10 14:26:45.000 010 22463.81 135.86 41475.71 47553.50 2024-01-10 14:26:46.000 010 22463.76 135.84 41475.77 88888.00 2024-01-10 14:26:47.000 010 22463.76 135.85 41475.82 88888.00 2024-01-10 14:26:48.000 010 22463.80 135.86 41475.81 88888.00 2024-01-10 14:26:49.000 010 22463.87 135.90 41475.78 88888.00 2024-01-10 14:26:50.000 010 22463.92 135.94 41475.73 47553.52 2024-01-10 14:26:51.000 010 22463.92 135.91 41475.64 88888.00 2024-01-10 14:26:52.000 010 22463.90 135.87 41475.62 88888.00 2024-01-10 14:26:53.000 010 22463.88 135.85 41475.67 88888.00 2024-01-10 14:26:54.000 010 22463.85 135.81 41475.68 88888.00 2024-01-10 14:26:55.000 010 22463.83 135.76 41475.70 47553.54 2024-01-10 14:26:56.000 010 22463.83 135.73 41475.74 88888.00 2024-01-10 14:26:57.000 010 22463.83 135.72 41475.75 88888.00 2024-01-10 14:26:58.000 010 22463.81 135.75 41475.74 88888.00 2024-01-10 14:26:59.000 010 22463.78 135.76 41475.73 88888.00 2024-01-10 14:27:00.000 010 22463.81 135.78 41475.73 47553.53 2024-01-10 14:27:01.000 010 22463.87 135.81 41475.75 88888.00 2024-01-10 14:27:02.000 010 22463.91 135.78 41475.71 88888.00 2024-01-10 14:27:03.000 010 22463.92 135.74 41475.62 88888.00 2024-01-10 14:27:04.000 010 22463.91 135.73 41475.56 88888.00 2024-01-10 14:27:05.000 010 22463.93 135.75 41475.62 47553.55 2024-01-10 14:27:06.000 010 22463.95 135.74 41475.76 88888.00 2024-01-10 14:27:07.000 010 22463.95 135.68 41475.81 88888.00 2024-01-10 14:27:08.000 010 22463.95 135.63 41475.73 88888.00 2024-01-10 14:27:09.000 010 22463.97 135.67 41475.71 88888.00 2024-01-10 14:27:10.000 010 22463.97 135.70 41475.73 47553.55 2024-01-10 14:27:11.000 010 22463.93 135.63 41475.68 88888.00 2024-01-10 14:27:12.000 010 22463.90 135.56 41475.65 88888.00 2024-01-10 14:27:13.000 010 22463.92 135.56 41475.68 88888.00 2024-01-10 14:27:14.000 010 22463.95 135.60 41475.68 88888.00 2024-01-10 14:27:15.000 010 22463.90 135.56 41475.59 47553.57 2024-01-10 14:27:16.000 010 22463.85 135.45 41475.55 88888.00 2024-01-10 14:27:17.000 010 22463.88 135.40 41475.60 88888.00 2024-01-10 14:27:18.000 010 22463.94 135.43 41475.65 88888.00 2024-01-10 14:27:19.000 010 22463.96 135.46 41475.66 88888.00 2024-01-10 14:27:20.000 010 22463.96 135.46 41475.66 47553.58 2024-01-10 14:27:21.000 010 22463.98 135.43 41475.69 88888.00 2024-01-10 14:27:22.000 010 22464.03 135.42 41475.76 88888.00 2024-01-10 14:27:23.000 010 22464.06 135.43 41475.78 88888.00 2024-01-10 14:27:24.000 010 22464.03 135.44 41475.82 88888.00 2024-01-10 14:27:25.000 010 22464.03 135.41 41475.86 47553.59 2024-01-10 14:27:26.000 010 22464.06 135.38 41475.79 88888.00 2024-01-10 14:27:27.000 010 22464.06 135.36 41475.64 88888.00 2024-01-10 14:27:28.000 010 22464.06 135.35 41475.55 88888.00 2024-01-10 14:27:29.000 010 22464.10 135.36 41475.58 88888.00 2024-01-10 14:27:30.000 010 22464.15 135.36 41475.69 47553.61 2024-01-10 14:27:31.000 010 22464.16 135.35 41475.77 88888.00 2024-01-10 14:27:32.000 010 22464.14 135.35 41475.71 88888.00 2024-01-10 14:27:33.000 010 22464.13 135.38 41475.59 88888.00 2024-01-10 14:27:34.000 010 22464.13 135.42 41475.55 88888.00 2024-01-10 14:27:35.000 010 22464.11 135.42 41475.57 47553.66 2024-01-10 14:27:36.000 010 22464.05 135.39 41475.57 88888.00 2024-01-10 14:27:37.000 010 22464.01 135.35 41475.56 88888.00 2024-01-10 14:27:38.000 010 22464.04 135.32 41475.59 88888.00 2024-01-10 14:27:39.000 010 22464.10 135.31 41475.61 88888.00 2024-01-10 14:27:40.000 010 22464.13 135.30 41475.57 47553.68 2024-01-10 14:27:41.000 010 22464.13 135.25 41475.53 88888.00 2024-01-10 14:27:42.000 010 22464.15 135.22 41475.50 88888.00 2024-01-10 14:27:43.000 010 22464.14 135.25 41475.45 88888.00 2024-01-10 14:27:44.000 010 22464.16 135.29 41475.47 88888.00 2024-01-10 14:27:45.000 010 22464.19 135.30 41475.52 47553.68 2024-01-10 14:27:46.000 010 22464.18 135.22 41475.51 88888.00 2024-01-10 14:27:47.000 010 22464.15 135.15 41475.47 88888.00 2024-01-10 14:27:48.000 010 22464.14 135.15 41475.50 88888.00 2024-01-10 14:27:49.000 010 22464.13 135.21 41475.61 88888.00 2024-01-10 14:27:50.000 010 22464.14 135.25 41475.69 47553.66 2024-01-10 14:27:51.000 010 22464.13 135.23 41475.61 88888.00 2024-01-10 14:27:52.000 010 22464.11 135.19 41475.45 88888.00 2024-01-10 14:27:53.000 010 22464.10 135.19 41475.41 88888.00 2024-01-10 14:27:54.000 010 22464.12 135.20 41475.48 88888.00 2024-01-10 14:27:55.000 010 22464.12 135.20 41475.54 47553.68 2024-01-10 14:27:56.000 010 22464.10 135.20 41475.61 88888.00 2024-01-10 14:27:57.000 010 22464.08 135.17 41475.62 88888.00 2024-01-10 14:27:58.000 010 22464.11 135.17 41475.60 88888.00 2024-01-10 14:27:59.000 010 22464.11 135.17 41475.57 88888.00 2024-01-10 14:28:00.000 010 22464.06 135.12 41475.56 47553.68 2024-01-10 14:28:01.000 010 22464.00 135.12 41475.60 88888.00 2024-01-10 14:28:02.000 010 22464.00 135.21 41475.64 88888.00 2024-01-10 14:28:03.000 010 22464.00 135.24 41475.65 88888.00 2024-01-10 14:28:04.000 010 22464.02 135.22 41475.66 88888.00 2024-01-10 14:28:05.000 010 22464.02 135.25 41475.59 47553.68 2024-01-10 14:28:06.000 010 22464.01 135.23 41475.49 88888.00 2024-01-10 14:28:07.000 010 22464.03 135.20 41475.49 88888.00 2024-01-10 14:28:08.000 010 22464.05 135.25 41475.55 88888.00 2024-01-10 14:28:09.000 010 22464.06 135.31 41475.59 88888.00 2024-01-10 14:28:10.000 010 22464.07 135.30 41475.59 47553.69 2024-01-10 14:28:11.000 010 22464.07 135.24 41475.55 88888.00 2024-01-10 14:28:12.000 010 22464.06 135.22 41475.56 88888.00 2024-01-10 14:28:13.000 010 22464.07 135.22 41475.57 88888.00 2024-01-10 14:28:14.000 010 22464.12 135.22 41475.57 88888.00 2024-01-10 14:28:15.000 010 22464.17 135.21 41475.64 47553.69 2024-01-10 14:28:16.000 010 22464.17 135.21 41475.69 88888.00 2024-01-10 14:28:17.000 010 22464.12 135.18 41475.66 88888.00 2024-01-10 14:28:18.000 010 22464.12 135.19 41475.60 88888.00 2024-01-10 14:28:19.000 010 22464.16 135.25 41475.62 88888.00 2024-01-10 14:28:20.000 010 22464.18 135.28 41475.71 47553.73 2024-01-10 14:28:21.000 010 22464.19 135.29 41475.79 88888.00 2024-01-10 14:28:22.000 010 22464.19 135.28 41475.78 88888.00 2024-01-10 14:28:23.000 010 22464.17 135.25 41475.70 88888.00 2024-01-10 14:28:24.000 010 22464.18 135.21 41475.62 88888.00 2024-01-10 14:28:25.000 010 22464.19 135.15 41475.58 47553.73 2024-01-10 14:28:26.000 010 22464.18 135.10 41475.62 88888.00 2024-01-10 14:28:27.000 010 22464.14 135.09 41475.62 88888.00 2024-01-10 14:28:28.000 010 22464.16 135.08 41475.67 88888.00 2024-01-10 14:28:29.000 010 22464.25 135.12 41475.80 88888.00 2024-01-10 14:28:30.000 010 22464.28 135.18 41475.86 47553.72 2024-01-10 14:28:31.000 010 22464.27 135.17 41475.83 88888.00 2024-01-10 14:28:32.000 010 22464.30 135.13 41475.81 88888.00 2024-01-10 14:28:33.000 010 22464.32 135.11 41475.76 88888.00 2024-01-10 14:28:34.000 010 22464.28 135.11 41475.63 88888.00 2024-01-10 14:28:35.000 010 22464.22 135.12 41475.54 47553.75 2024-01-10 14:28:36.000 010 22464.18 135.11 41475.57 88888.00 2024-01-10 14:28:37.000 010 22464.18 135.11 41475.62 88888.00 2024-01-10 14:28:38.000 010 22464.18 135.07 41475.52 88888.00 2024-01-10 14:28:39.000 010 22464.19 135.04 41475.37 88888.00 2024-01-10 14:28:40.000 010 22464.22 135.07 41475.44 47553.75 2024-01-10 14:28:41.000 010 22464.27 135.10 41475.61 88888.00 2024-01-10 14:28:42.000 010 22464.30 135.06 41475.64 88888.00 2024-01-10 14:28:43.000 010 22464.31 135.02 41475.59 88888.00 2024-01-10 14:28:44.000 010 22464.31 135.06 41475.62 88888.00 2024-01-10 14:28:45.000 010 22464.32 135.07 41475.69 47553.74 2024-01-10 14:28:46.000 010 22464.30 135.03 41475.64 88888.00 2024-01-10 14:28:47.000 010 22464.28 135.01 41475.55 88888.00 2024-01-10 14:28:48.000 010 22464.26 135.05 41475.56 88888.00 2024-01-10 14:28:49.000 010 22464.22 135.11 41475.61 88888.00 2024-01-10 14:28:50.000 010 22464.20 135.13 41475.65 47553.74 2024-01-10 14:28:51.000 010 22464.22 135.12 41475.69 88888.00 2024-01-10 14:28:52.000 010 22464.24 135.08 41475.66 88888.00 2024-01-10 14:28:53.000 010 22464.24 135.07 41475.61 88888.00 2024-01-10 14:28:54.000 010 22464.22 135.07 41475.62 88888.00 2024-01-10 14:28:55.000 010 22464.17 135.03 41475.62 47553.73 2024-01-10 14:28:56.000 010 22464.15 134.99 41475.62 88888.00 2024-01-10 14:28:57.000 010 22464.21 135.02 41475.63 88888.00 2024-01-10 14:28:58.000 010 22464.26 135.06 41475.54 88888.00 2024-01-10 14:28:59.000 010 22464.32 135.06 41475.46 88888.00 2024-01-10 14:29:00.000 010 22464.37 135.01 41475.47 47553.75 2024-01-10 14:29:01.000 010 22464.32 134.92 41475.42 88888.00 2024-01-10 14:29:02.000 010 22464.22 134.91 41475.35 88888.00 2024-01-10 14:29:03.000 010 22464.17 134.99 41475.35 88888.00 2024-01-10 14:29:04.000 010 22464.16 135.03 41475.34 88888.00 2024-01-10 14:29:05.000 010 22464.15 135.06 41475.37 47553.74 2024-01-10 14:29:06.000 010 22464.12 135.08 41475.39 88888.00 2024-01-10 14:29:07.000 010 22464.13 135.09 41475.36 88888.00 2024-01-10 14:29:08.000 010 22464.21 135.12 41475.32 88888.00 2024-01-10 14:29:09.000 010 22464.27 135.14 41475.35 88888.00 2024-01-10 14:29:10.000 010 22464.22 135.07 41475.38 47553.75 2024-01-10 14:29:11.000 010 22464.15 134.99 41475.41 88888.00 2024-01-10 14:29:12.000 010 22464.13 134.99 41475.44 88888.00 2024-01-10 14:29:13.000 010 22464.15 135.05 41475.44 88888.00 2024-01-10 14:29:14.000 010 22464.16 135.09 41475.41 88888.00 2024-01-10 14:29:15.000 010 22464.19 135.10 41475.38 47553.74 2024-01-10 14:29:16.000 010 22464.24 135.12 41475.41 88888.00 2024-01-10 14:29:17.000 010 22464.23 135.10 41475.40 88888.00 2024-01-10 14:29:18.000 010 22464.18 135.04 41475.38 88888.00 2024-01-10 14:29:19.000 010 22464.18 135.01 41475.39 88888.00 2024-01-10 14:29:20.000 010 22464.20 135.04 41475.41 47553.72 2024-01-10 14:29:21.000 010 22464.22 135.06 41475.44 88888.00 2024-01-10 14:29:22.000 010 22464.23 135.02 41475.50 88888.00 2024-01-10 14:29:23.000 010 22464.23 134.98 41475.56 88888.00 2024-01-10 14:29:24.000 010 22464.25 135.05 41475.62 88888.00 2024-01-10 14:29:25.000 010 22464.28 135.11 41475.61 47553.74 2024-01-10 14:29:26.000 010 22464.24 135.04 41475.59 88888.00 2024-01-10 14:29:27.000 010 22464.17 135.00 41475.59 88888.00 2024-01-10 14:29:28.000 010 22464.11 135.03 41475.58 88888.00 2024-01-10 14:29:29.000 010 22464.07 135.04 41475.52 88888.00 2024-01-10 14:29:30.000 010 22464.06 135.01 41475.46 47553.74 2024-01-10 14:29:31.000 010 22464.06 134.98 41475.43 88888.00 2024-01-10 14:29:32.000 010 22464.06 134.97 41475.51 88888.00 2024-01-10 14:29:33.000 010 22464.08 134.97 41475.63 88888.00 2024-01-10 14:29:34.000 010 22464.09 134.99 41475.68 88888.00 2024-01-10 14:29:35.000 010 22464.06 134.98 41475.63 47553.71 2024-01-10 14:29:36.000 010 22464.06 134.91 41475.53 88888.00 2024-01-10 14:29:37.000 010 22464.06 134.86 41475.44 88888.00 2024-01-10 14:29:38.000 010 22464.06 134.91 41475.47 88888.00 2024-01-10 14:29:39.000 010 22464.06 134.99 41475.60 88888.00 2024-01-10 14:29:40.000 010 22464.08 135.01 41475.73 47553.68 2024-01-10 14:29:41.000 010 22464.10 135.00 41475.82 88888.00 2024-01-10 14:29:42.000 010 22464.10 134.97 41475.80 88888.00 2024-01-10 14:29:43.000 010 22464.09 134.92 41475.71 88888.00 2024-01-10 14:29:44.000 010 22464.06 134.91 41475.62 88888.00 2024-01-10 14:29:45.000 010 22464.03 134.94 41475.57 47553.68 2024-01-10 14:29:46.000 010 22464.02 134.96 41475.59 88888.00 2024-01-10 14:29:47.000 010 22464.05 134.98 41475.61 88888.00 2024-01-10 14:29:48.000 010 22464.13 135.05 41475.62 88888.00 2024-01-10 14:29:49.000 010 22464.16 135.04 41475.62 88888.00 2024-01-10 14:29:50.000 010 22464.10 134.96 41475.62 47553.65 2024-01-10 14:29:51.000 010 22464.01 134.91 41475.63 88888.00 2024-01-10 14:29:52.000 010 22463.98 134.90 41475.63 88888.00 2024-01-10 14:29:53.000 010 22463.99 134.90 41475.59 88888.00 2024-01-10 14:29:54.000 010 22464.01 134.93 41475.59 88888.00 2024-01-10 14:29:55.000 010 22464.06 134.97 41475.71 47553.64 2024-01-10 14:29:56.000 010 22464.08 134.99 41475.80 88888.00 2024-01-10 14:29:57.000 010 22464.05 135.00 41475.77 88888.00 2024-01-10 14:29:58.000 010 22464.00 135.03 41475.71 88888.00 2024-01-10 14:29:59.000 010 22463.96 135.03 41475.65 88888.00 2024-01-10 14:30:00.000 010 22463.95 134.98 41475.60 47553.62 2024-01-10 14:30:01.000 010 22463.94 134.96 41475.60 88888.00 2024-01-10 14:30:02.000 010 22463.92 134.98 41475.62 88888.00 2024-01-10 14:30:03.000 010 22463.93 135.01 41475.67 88888.00 2024-01-10 14:30:04.000 010 22463.98 135.06 41475.72 88888.00 2024-01-10 14:30:05.000 010 22464.01 135.12 41475.74 47553.61 2024-01-10 14:30:06.000 010 22463.98 135.12 41475.77 88888.00 2024-01-10 14:30:07.000 010 22463.92 135.01 41475.75 88888.00 2024-01-10 14:30:08.000 010 22463.90 134.90 41475.66 88888.00 2024-01-10 14:30:09.000 010 22463.90 134.88 41475.57 88888.00 2024-01-10 14:30:10.000 010 22463.91 134.94 41475.59 47553.55 2024-01-10 14:30:11.000 010 22463.96 135.01 41475.64 88888.00 2024-01-10 14:30:12.000 010 22464.00 135.06 41475.65 88888.00 2024-01-10 14:30:13.000 010 22463.94 135.02 41475.59 88888.00 2024-01-10 14:30:14.000 010 22463.87 134.98 41475.59 88888.00 2024-01-10 14:30:15.000 010 22463.85 135.00 41475.68 47553.52 2024-01-10 14:30:16.000 010 22463.88 135.01 41475.71 88888.00 2024-01-10 14:30:17.000 010 22463.86 135.00 41475.64 88888.00 2024-01-10 14:30:18.000 010 22463.84 134.99 41475.57 88888.00 2024-01-10 14:30:19.000 010 22463.85 134.97 41475.60 88888.00 2024-01-10 14:30:20.000 010 22463.88 134.97 41475.65 47553.50 2024-01-10 14:30:21.000 010 22463.89 134.98 41475.58 88888.00 2024-01-10 14:30:22.000 010 22463.94 134.97 41475.54 88888.00 2024-01-10 14:30:23.000 010 22464.01 134.97 41475.65 88888.00 2024-01-10 14:30:24.000 010 22464.01 135.00 41475.78 88888.00 2024-01-10 14:30:25.000 010 22463.95 135.02 41475.77 47553.45 2024-01-10 14:30:26.000 010 22463.86 135.00 41475.68 88888.00 2024-01-10 14:30:27.000 010 22463.82 134.98 41475.67 88888.00 2024-01-10 14:30:28.000 010 22463.84 134.99 41475.75 88888.00 2024-01-10 14:30:29.000 010 22463.86 135.02 41475.77 88888.00 2024-01-10 14:30:30.000 010 22463.87 135.07 41475.69 47553.43 2024-01-10 14:30:31.000 010 22463.89 135.11 41475.66 88888.00 2024-01-10 14:30:32.000 010 22463.90 135.09 41475.68 88888.00 2024-01-10 14:30:33.000 010 22463.90 135.04 41475.67 88888.00 2024-01-10 14:30:34.000 010 22463.90 135.05 41475.64 88888.00 2024-01-10 14:30:35.000 010 22463.89 135.06 41475.62 47553.42 2024-01-10 14:30:36.000 010 22463.88 135.06 41475.68 88888.00 2024-01-10 14:30:37.000 010 22463.85 135.09 41475.73 88888.00 2024-01-10 14:30:38.000 010 22463.83 135.13 41475.71 88888.00 2024-01-10 14:30:39.000 010 22463.84 135.14 41475.70 88888.00 2024-01-10 14:30:40.000 010 22463.83 135.10 41475.72 47553.41 2024-01-10 14:30:41.000 010 22463.77 135.03 41475.71 88888.00 2024-01-10 14:30:42.000 010 22463.72 135.00 41475.67 88888.00 2024-01-10 14:30:43.000 010 22463.76 135.02 41475.62 88888.00 2024-01-10 14:30:44.000 010 22463.83 135.06 41475.59 88888.00 2024-01-10 14:30:45.000 010 22463.82 135.08 41475.56 47553.39 2024-01-10 14:30:46.000 010 22463.72 135.06 41475.48 88888.00 2024-01-10 14:30:47.000 010 22463.73 135.07 41475.47 88888.00 2024-01-10 14:30:48.000 010 22463.81 135.14 41475.62 88888.00 2024-01-10 14:30:49.000 010 22463.83 135.16 41475.72 88888.00 2024-01-10 14:30:50.000 010 22463.82 135.10 41475.64 47553.38 2024-01-10 14:30:51.000 010 22463.83 135.01 41475.51 88888.00 2024-01-10 14:30:52.000 010 22463.84 135.00 41475.54 88888.00 2024-01-10 14:30:53.000 010 22463.83 135.04 41475.62 88888.00 2024-01-10 14:30:54.000 010 22463.79 135.05 41475.56 88888.00 2024-01-10 14:30:55.000 010 22463.78 135.08 41475.49 47553.32 2024-01-10 14:30:56.000 010 22463.82 135.10 41475.47 88888.00 2024-01-10 14:30:57.000 010 22463.84 135.04 41475.43 88888.00 2024-01-10 14:30:58.000 010 22463.78 134.98 41475.38 88888.00 2024-01-10 14:30:59.000 010 22463.75 135.00 41475.36 88888.00 2024-01-10 14:31:00.000 010 22463.79 135.04 41475.37 47553.32 2024-01-10 14:31:01.000 010 22463.82 135.06 41475.41 88888.00 2024-01-10 14:31:02.000 010 22463.79 135.07 41475.46 88888.00 2024-01-10 14:31:03.000 010 22463.75 135.10 41475.46 88888.00 2024-01-10 14:31:04.000 010 22463.75 135.14 41475.46 88888.00 2024-01-10 14:31:05.000 010 22463.74 135.14 41475.44 47553.32 2024-01-10 14:31:06.000 010 22463.71 135.07 41475.31 88888.00 2024-01-10 14:31:07.000 010 22463.69 135.00 41475.16 88888.00 2024-01-10 14:31:08.000 010 22463.64 134.98 41475.12 88888.00 2024-01-10 14:31:09.000 010 22463.60 135.02 41475.18 88888.00 2024-01-10 14:31:10.000 010 22463.65 135.08 41475.30 47553.31 2024-01-10 14:31:11.000 010 22463.73 135.14 41475.41 88888.00 2024-01-10 14:31:12.000 010 22463.78 135.19 41475.46 88888.00 2024-01-10 14:31:13.000 010 22463.78 135.17 41475.46 88888.00 2024-01-10 14:31:14.000 010 22463.74 135.11 41475.44 88888.00 2024-01-10 14:31:15.000 010 22463.72 135.08 41475.40 47553.26 2024-01-10 14:31:16.000 010 22463.75 135.08 41475.35 88888.00 2024-01-10 14:31:17.000 010 22463.78 135.09 41475.34 88888.00 2024-01-10 14:31:18.000 010 22463.76 135.13 41475.44 88888.00 2024-01-10 14:31:19.000 010 22463.72 135.16 41475.50 88888.00 2024-01-10 14:31:20.000 010 22463.69 135.12 41475.44 47553.25 2024-01-10 14:31:21.000 010 22463.70 135.06 41475.38 88888.00 2024-01-10 14:31:22.000 010 22463.74 135.06 41475.43 88888.00 2024-01-10 14:31:23.000 010 22463.73 135.09 41475.47 88888.00 2024-01-10 14:31:24.000 010 22463.67 135.07 41475.40 88888.00 2024-01-10 14:31:25.000 010 22463.63 135.03 41475.31 47553.20 2024-01-10 14:31:26.000 010 22463.64 135.10 41475.34 88888.00 2024-01-10 14:31:27.000 010 22463.64 135.23 41475.44 88888.00 2024-01-10 14:31:28.000 010 22463.64 135.32 41475.46 88888.00 2024-01-10 14:31:29.000 010 22463.65 135.33 41475.38 88888.00 2024-01-10 14:31:30.000 010 22463.64 135.28 41475.27 47553.21 2024-01-10 14:31:31.000 010 22463.60 135.20 41475.19 88888.00 2024-01-10 14:31:32.000 010 22463.56 135.11 41475.14 88888.00 2024-01-10 14:31:33.000 010 22463.52 135.09 41475.14 88888.00 2024-01-10 14:31:34.000 010 22463.54 135.17 41475.19 88888.00 2024-01-10 14:31:35.000 010 22463.61 135.24 41475.25 47553.23 2024-01-10 14:31:36.000 010 22463.66 135.25 41475.28 88888.00 2024-01-10 14:31:37.000 010 22463.71 135.24 41475.33 88888.00 2024-01-10 14:31:38.000 010 22463.74 135.23 41475.39 88888.00 2024-01-10 14:31:39.000 010 22463.73 135.19 41475.38 88888.00 2024-01-10 14:31:40.000 010 22463.65 135.10 41475.24 47553.23 2024-01-10 14:31:41.000 010 22463.55 135.01 41475.07 88888.00 2024-01-10 14:31:42.000 010 22463.56 135.01 41475.07 88888.00 2024-01-10 14:31:43.000 010 22463.66 135.09 41475.20 88888.00 2024-01-10 14:31:44.000 010 22463.70 135.17 41475.27 88888.00 2024-01-10 14:31:45.000 010 22463.73 135.21 41475.29 47553.20 2024-01-10 14:31:46.000 010 22463.75 135.19 41475.30 88888.00 2024-01-10 14:31:47.000 010 22463.71 135.14 41475.27 88888.00 2024-01-10 14:31:48.000 010 22463.66 135.11 41475.23 88888.00 2024-01-10 14:31:49.000 010 22463.65 135.11 41475.23 88888.00 2024-01-10 14:31:50.000 010 22463.64 135.10 41475.26 47553.21 2024-01-10 14:31:51.000 010 22463.62 135.12 41475.32 88888.00 2024-01-10 14:31:52.000 010 22463.58 135.19 41475.39 88888.00 2024-01-10 14:31:53.000 010 22463.56 135.25 41475.41 88888.00 2024-01-10 14:31:54.000 010 22463.55 135.27 41475.37 88888.00 2024-01-10 14:31:55.000 010 22463.57 135.21 41475.29 47553.16 2024-01-10 14:31:56.000 010 22463.58 135.11 41475.18 88888.00 2024-01-10 14:31:57.000 010 22463.57 135.06 41475.04 88888.00 2024-01-10 14:31:58.000 010 22463.56 135.04 41474.96 88888.00 2024-01-10 14:31:59.000 010 22463.56 135.06 41474.96 88888.00 2024-01-10 14:32:00.000 010 22463.56 135.12 41475.00 47553.16 2024-01-10 14:32:01.000 010 22463.56 135.16 41475.04 88888.00 2024-01-10 14:32:02.000 010 22463.56 135.16 41475.04 88888.00 2024-01-10 14:32:03.000 010 22463.50 135.13 41474.97 88888.00 2024-01-10 14:32:04.000 010 22463.47 135.07 41474.87 88888.00 2024-01-10 14:32:05.000 010 22463.48 135.00 41474.86 47553.11 2024-01-10 14:32:06.000 010 22463.46 134.98 41474.95 88888.00 2024-01-10 14:32:07.000 010 22463.42 135.03 41475.06 88888.00 2024-01-10 14:32:08.000 010 22463.41 135.08 41475.08 88888.00 2024-01-10 14:32:09.000 010 22463.43 135.10 41475.05 88888.00 2024-01-10 14:32:10.000 010 22463.50 135.13 41475.10 47553.12 2024-01-10 14:32:11.000 010 22463.53 135.12 41475.19 88888.00 2024-01-10 14:32:12.000 010 22463.49 135.03 41475.18 88888.00 2024-01-10 14:32:13.000 010 22463.43 134.97 41475.07 88888.00 2024-01-10 14:32:14.000 010 22463.43 134.98 41474.99 88888.00 2024-01-10 14:32:15.000 010 22463.51 135.04 41475.02 47553.06 2024-01-10 14:32:16.000 010 22463.58 135.07 41475.14 88888.00 2024-01-10 14:32:17.000 010 22463.55 135.07 41475.16 88888.00 2024-01-10 14:32:18.000 010 22463.48 135.06 41475.06 88888.00 2024-01-10 14:32:19.000 010 22463.47 135.08 41474.99 88888.00 2024-01-10 14:32:20.000 010 22463.46 135.08 41475.01 47553.04 2024-01-10 14:32:21.000 010 22463.39 135.01 41475.06 88888.00 2024-01-10 14:32:22.000 010 22463.32 134.95 41475.09 88888.00 2024-01-10 14:32:23.000 010 22463.29 134.97 41475.07 88888.00 2024-01-10 14:32:24.000 010 22463.32 135.00 41475.02 88888.00 2024-01-10 14:32:25.000 010 22463.39 135.02 41475.02 47553.07 2024-01-10 14:32:26.000 010 22463.41 135.03 41475.08 88888.00 2024-01-10 14:32:27.000 010 22463.39 135.03 41475.14 88888.00 2024-01-10 14:32:28.000 010 22463.38 135.00 41475.15 88888.00 2024-01-10 14:32:29.000 010 22463.36 134.94 41475.08 88888.00 2024-01-10 14:32:30.000 010 22463.33 134.89 41475.05 47552.99 2024-01-10 14:32:31.000 010 22463.33 134.88 41475.08 88888.00 2024-01-10 14:32:32.000 010 22463.40 134.93 41475.11 88888.00 2024-01-10 14:32:33.000 010 22463.44 135.02 41475.15 88888.00 2024-01-10 14:32:34.000 010 22463.43 135.09 41475.19 88888.00 2024-01-10 14:32:35.000 010 22463.39 135.11 41475.23 47552.98 2024-01-10 14:32:36.000 010 22463.36 135.09 41475.21 88888.00 2024-01-10 14:32:37.000 010 22463.35 135.06 41475.18 88888.00 2024-01-10 14:32:38.000 010 22463.33 135.05 41475.15 88888.00 2024-01-10 14:32:39.000 010 22463.28 135.04 41475.11 88888.00 2024-01-10 14:32:40.000 010 22463.23 135.00 41475.09 47552.95 2024-01-10 14:32:41.000 010 22463.23 134.96 41475.15 88888.00 2024-01-10 14:32:42.000 010 22463.23 134.95 41475.18 88888.00 2024-01-10 14:32:43.000 010 22463.19 134.99 41475.14 88888.00 2024-01-10 14:32:44.000 010 22463.16 135.06 41475.18 88888.00 2024-01-10 14:32:45.000 010 22463.15 135.08 41475.21 47552.90 2024-01-10 14:32:46.000 010 22463.13 135.02 41475.09 88888.00 2024-01-10 14:32:47.000 010 22463.10 134.99 41475.02 88888.00 2024-01-10 14:32:48.000 010 22463.11 135.01 41475.13 88888.00 2024-01-10 14:32:49.000 010 22463.11 135.08 41475.25 88888.00 2024-01-10 14:32:50.000 010 22463.10 135.14 41475.29 47552.89 2024-01-10 14:32:51.000 010 22463.12 135.15 41475.30 88888.00 2024-01-10 14:32:52.000 010 22463.16 135.12 41475.31 88888.00 2024-01-10 14:32:53.000 010 22463.17 135.08 41475.31 88888.00 2024-01-10 14:32:54.000 010 22463.11 135.03 41475.29 88888.00 2024-01-10 14:32:55.000 010 22463.08 135.03 41475.26 47552.87 2024-01-10 14:32:56.000 010 22463.11 135.05 41475.23 88888.00 2024-01-10 14:32:57.000 010 22463.16 135.05 41475.21 88888.00 2024-01-10 14:32:58.000 010 22463.20 135.03 41475.23 88888.00 2024-01-10 14:32:59.000 010 22463.22 135.06 41475.27 88888.00 2024-01-10 14:33:00.000 010 22463.18 135.11 41475.27 47552.87 2024-01-10 14:33:01.000 010 22463.14 135.12 41475.25 88888.00 2024-01-10 14:33:02.000 010 22463.14 135.06 41475.26 88888.00 2024-01-10 14:33:03.000 010 22463.13 134.95 41475.22 88888.00 2024-01-10 14:33:04.000 010 22463.14 134.90 41475.16 88888.00 2024-01-10 14:33:05.000 010 22463.21 134.95 41475.11 47552.89 2024-01-10 14:33:06.000 010 22463.31 135.02 41475.11 88888.00 2024-01-10 14:33:07.000 010 22463.31 135.06 41475.13 88888.00 2024-01-10 14:33:08.000 010 22463.26 135.06 41475.20 88888.00 2024-01-10 14:33:09.000 010 22463.28 135.05 41475.27 88888.00 2024-01-10 14:33:10.000 010 22463.32 135.07 41475.25 47552.92 2024-01-10 14:33:11.000 010 22463.32 135.07 41475.16 88888.00 2024-01-10 14:33:12.000 010 22463.33 135.05 41475.11 88888.00 2024-01-10 14:33:13.000 010 22463.40 135.05 41475.09 88888.00 2024-01-10 14:33:14.000 010 22463.48 135.09 41475.07 88888.00 2024-01-10 14:33:15.000 010 22463.48 135.13 41475.06 47552.94 2024-01-10 14:33:16.000 010 22463.44 135.11 41475.02 88888.00 2024-01-10 14:33:17.000 010 22463.44 135.05 41474.89 88888.00 2024-01-10 14:33:18.000 010 22463.47 135.02 41474.76 88888.00 2024-01-10 14:33:19.000 010 22463.48 134.98 41474.69 88888.00 2024-01-10 14:33:20.000 010 22463.49 134.98 41474.78 47552.98 2024-01-10 14:33:21.000 010 22463.53 135.00 41474.93 88888.00 2024-01-10 14:33:22.000 010 22463.61 135.02 41474.98 88888.00 2024-01-10 14:33:23.000 010 22463.69 135.04 41474.97 88888.00 2024-01-10 14:33:24.000 010 22463.74 135.08 41475.00 88888.00 2024-01-10 14:33:25.000 010 22463.74 135.11 41475.03 47552.97 2024-01-10 14:33:26.000 010 22463.67 135.10 41474.97 88888.00 2024-01-10 14:33:27.000 010 22463.58 135.04 41474.92 88888.00 2024-01-10 14:33:28.000 010 22463.51 134.99 41474.94 88888.00 2024-01-10 14:33:29.000 010 22463.48 134.96 41474.92 88888.00 2024-01-10 14:33:30.000 010 22463.47 134.93 41474.85 47552.98 2024-01-10 14:33:31.000 010 22463.44 134.92 41474.84 88888.00 2024-01-10 14:33:32.000 010 22463.40 134.94 41474.89 88888.00 2024-01-10 14:33:33.000 010 22463.38 134.99 41474.94 88888.00 2024-01-10 14:33:34.000 010 22463.41 135.04 41474.98 88888.00 2024-01-10 14:33:35.000 010 22463.42 135.02 41474.97 47552.91 2024-01-10 14:33:36.000 010 22463.38 135.01 41474.91 88888.00 2024-01-10 14:33:37.000 010 22463.37 135.05 41474.93 88888.00 2024-01-10 14:33:38.000 010 22463.42 135.11 41475.01 88888.00 2024-01-10 14:33:39.000 010 22463.49 135.18 41475.14 88888.00 2024-01-10 14:33:40.000 010 22463.52 135.23 41475.30 47552.88 2024-01-10 14:33:41.000 010 22463.50 135.20 41475.38 88888.00 2024-01-10 14:33:42.000 010 22463.50 135.14 41475.40 88888.00 2024-01-10 14:33:43.000 010 22463.50 135.11 41475.41 88888.00 2024-01-10 14:33:44.000 010 22463.44 135.08 41475.33 88888.00 2024-01-10 14:33:45.000 010 22463.38 135.04 41475.19 47552.86 2024-01-10 14:33:46.000 010 22463.33 135.02 41475.12 88888.00 2024-01-10 14:33:47.000 010 22463.33 135.05 41475.13 88888.00 2024-01-10 14:33:48.000 010 22463.36 135.09 41475.12 88888.00 2024-01-10 14:33:49.000 010 22463.40 135.11 41475.11 88888.00 2024-01-10 14:33:50.000 010 22463.41 135.11 41475.10 47552.85 2024-01-10 14:33:51.000 010 22463.38 135.06 41475.06 88888.00 2024-01-10 14:33:52.000 010 22463.34 135.00 41475.00 88888.00 2024-01-10 14:33:53.000 010 22463.32 134.99 41474.98 88888.00 2024-01-10 14:33:54.000 010 22463.30 135.03 41474.96 88888.00 2024-01-10 14:33:55.000 010 22463.28 135.05 41474.94 47552.82 2024-01-10 14:33:56.000 010 22463.30 135.04 41475.00 88888.00 2024-01-10 14:33:57.000 010 22463.34 135.03 41475.11 88888.00 2024-01-10 14:33:58.000 010 22463.37 135.01 41475.13 88888.00 2024-01-10 14:33:59.000 010 22463.40 134.96 41475.09 88888.00 2024-01-10 14:34:00.000 010 22463.40 134.95 41475.02 47552.80 2024-01-10 14:34:01.000 010 22463.39 135.00 41474.97 88888.00 2024-01-10 14:34:02.000 010 22463.40 135.05 41474.98 88888.00 2024-01-10 14:34:03.000 010 22463.44 135.10 41475.07 88888.00 2024-01-10 14:34:04.000 010 22463.44 135.17 41475.15 88888.00 2024-01-10 14:34:05.000 010 22463.40 135.18 41475.06 47552.79 2024-01-10 14:34:06.000 010 22463.34 135.11 41474.89 88888.00 2024-01-10 14:34:07.000 010 22463.32 135.07 41474.84 88888.00 2024-01-10 14:34:08.000 010 22463.38 135.10 41474.91 88888.00 2024-01-10 14:34:09.000 010 22463.43 135.16 41474.95 88888.00 2024-01-10 14:34:10.000 010 22463.41 135.18 41474.89 47552.77 2024-01-10 14:34:11.000 010 22463.32 135.12 41474.81 88888.00 2024-01-10 14:34:12.000 010 22463.27 135.05 41474.79 88888.00 2024-01-10 14:34:13.000 010 22463.30 135.04 41474.82 88888.00 2024-01-10 14:34:14.000 010 22463.33 135.09 41474.89 88888.00 2024-01-10 14:34:15.000 010 22463.33 135.12 41474.92 47552.78 2024-01-10 14:34:16.000 010 22463.33 135.09 41474.83 88888.00 2024-01-10 14:34:17.000 010 22463.35 135.07 41474.70 88888.00 2024-01-10 14:34:18.000 010 22463.35 135.10 41474.68 88888.00 2024-01-10 14:34:19.000 010 22463.39 135.11 41474.79 88888.00 2024-01-10 14:34:20.000 010 22463.46 135.13 41474.94 47552.78 2024-01-10 14:34:21.000 010 22463.48 135.18 41475.04 88888.00 2024-01-10 14:34:22.000 010 22463.43 135.21 41475.08 88888.00 2024-01-10 14:34:23.000 010 22463.40 135.21 41475.11 88888.00 2024-01-10 14:34:24.000 010 22463.40 135.22 41475.14 88888.00 2024-01-10 14:34:25.000 010 22463.41 135.19 41475.10 47552.77 2024-01-10 14:34:26.000 010 22463.42 135.09 41474.97 88888.00 2024-01-10 14:34:27.000 010 22463.46 135.04 41474.91 88888.00 2024-01-10 14:34:28.000 010 22463.51 135.11 41475.01 88888.00 2024-01-10 14:34:29.000 010 22463.55 135.19 41475.06 88888.00 2024-01-10 14:34:30.000 010 22463.54 135.27 41475.02 47552.78 2024-01-10 14:34:31.000 010 22463.49 135.31 41474.98 88888.00 2024-01-10 14:34:32.000 010 22463.47 135.29 41474.97 88888.00 2024-01-10 14:34:33.000 010 22463.49 135.22 41474.97 88888.00 2024-01-10 14:34:34.000 010 22463.49 135.16 41474.95 88888.00 2024-01-10 14:34:35.000 010 22463.49 135.16 41474.93 47552.76 2024-01-10 14:34:36.000 010 22463.50 135.20 41474.91 88888.00 2024-01-10 14:34:37.000 010 22463.53 135.24 41474.92 88888.00 2024-01-10 14:34:38.000 010 22463.59 135.26 41474.98 88888.00 2024-01-10 14:34:39.000 010 22463.63 135.29 41475.12 88888.00 2024-01-10 14:34:40.000 010 22463.65 135.31 41475.17 47552.81 2024-01-10 14:34:41.000 010 22463.64 135.28 41474.99 88888.00 2024-01-10 14:34:42.000 010 22463.62 135.21 41474.75 88888.00 2024-01-10 14:34:43.000 010 22463.60 135.16 41474.71 88888.00 2024-01-10 14:34:44.000 010 22463.61 135.17 41474.78 88888.00 2024-01-10 14:34:45.000 010 22463.62 135.23 41474.82 47552.79 2024-01-10 14:34:46.000 010 22463.64 135.24 41474.86 88888.00 2024-01-10 14:34:47.000 010 22463.66 135.18 41474.89 88888.00 2024-01-10 14:34:48.000 010 22463.65 135.15 41474.88 88888.00 2024-01-10 14:34:49.000 010 22463.61 135.17 41474.81 88888.00 2024-01-10 14:34:50.000 010 22463.60 135.14 41474.73 47552.82 2024-01-10 14:34:51.000 010 22463.61 135.07 41474.69 88888.00 2024-01-10 14:34:52.000 010 22463.61 135.04 41474.68 88888.00 2024-01-10 14:34:53.000 010 22463.58 135.05 41474.69 88888.00 2024-01-10 14:34:54.000 010 22463.51 135.07 41474.71 88888.00 2024-01-10 14:34:55.000 010 22463.48 135.13 41474.74 47552.81 2024-01-10 14:34:56.000 010 22463.48 135.17 41474.79 88888.00 2024-01-10 14:34:57.000 010 22463.50 135.17 41474.88 88888.00 2024-01-10 14:34:58.000 010 22463.52 135.16 41474.85 88888.00 2024-01-10 14:34:59.000 010 22463.55 135.12 41474.71 88888.00 2024-01-10 14:35:00.000 010 22463.58 135.12 41474.65 47552.77 2024-01-10 14:35:01.000 010 22463.56 135.14 41474.66 88888.00 2024-01-10 14:35:02.000 010 22463.56 135.15 41474.67 88888.00 2024-01-10 14:35:03.000 010 22463.62 135.14 41474.73 88888.00 2024-01-10 14:35:04.000 010 22463.66 135.13 41474.83 88888.00 2024-01-10 14:35:05.000 010 22463.66 135.10 41474.86 47552.79 2024-01-10 14:35:06.000 010 22463.65 135.05 41474.79 88888.00 2024-01-10 14:35:07.000 010 22463.59 134.99 41474.67 88888.00 2024-01-10 14:35:08.000 010 22463.54 134.98 41474.64 88888.00 2024-01-10 14:35:09.000 010 22463.52 134.99 41474.68 88888.00 2024-01-10 14:35:10.000 010 22463.53 134.98 41474.71 47552.79 2024-01-10 14:35:11.000 010 22463.57 135.00 41474.77 88888.00 2024-01-10 14:35:12.000 010 22463.61 135.08 41474.87 88888.00 2024-01-10 14:35:13.000 010 22463.66 135.14 41474.95 88888.00 2024-01-10 14:35:14.000 010 22463.68 135.14 41474.98 88888.00 2024-01-10 14:35:15.000 010 22463.65 135.06 41474.91 47552.82 2024-01-10 14:35:16.000 010 22463.61 135.00 41474.81 88888.00 2024-01-10 14:35:17.000 010 22463.60 134.98 41474.73 88888.00 2024-01-10 14:35:18.000 010 22463.59 134.99 41474.73 88888.00 2024-01-10 14:35:19.000 010 22463.60 135.04 41474.75 88888.00 2024-01-10 14:35:20.000 010 22463.61 135.11 41474.79 47552.78 2024-01-10 14:35:21.000 010 22463.59 135.12 41474.82 88888.00 2024-01-10 14:35:22.000 010 22463.58 135.09 41474.82 88888.00 2024-01-10 14:35:23.000 010 22463.57 135.07 41474.78 88888.00 2024-01-10 14:35:24.000 010 22463.60 135.07 41474.76 88888.00 2024-01-10 14:35:25.000 010 22463.64 135.06 41474.73 47552.79 2024-01-10 14:35:26.000 010 22463.65 135.02 41474.69 88888.00 2024-01-10 14:35:27.000 010 22463.66 135.02 41474.73 88888.00 2024-01-10 14:35:28.000 010 22463.68 135.06 41474.83 88888.00 2024-01-10 14:35:29.000 010 22463.66 135.06 41474.80 88888.00 2024-01-10 14:35:30.000 010 22463.61 135.06 41474.68 47552.76 2024-01-10 14:35:31.000 010 22463.56 135.08 41474.62 88888.00 2024-01-10 14:35:32.000 010 22463.54 135.07 41474.55 88888.00 2024-01-10 14:35:33.000 010 22463.56 135.06 41474.51 88888.00 2024-01-10 14:35:34.000 010 22463.56 135.12 41474.53 88888.00 2024-01-10 14:35:35.000 010 22463.55 135.21 41474.59 47552.73 2024-01-10 14:35:36.000 010 22463.57 135.28 41474.68 88888.00 2024-01-10 14:35:37.000 010 22463.59 135.30 41474.79 88888.00 2024-01-10 14:35:38.000 010 22463.59 135.29 41474.83 88888.00 2024-01-10 14:35:39.000 010 22463.60 135.26 41474.82 88888.00 2024-01-10 14:35:40.000 010 22463.62 135.19 41474.80 47552.74 2024-01-10 14:35:41.000 010 22463.61 135.14 41474.78 88888.00 2024-01-10 14:35:42.000 010 22463.59 135.16 41474.79 88888.00 2024-01-10 14:35:43.000 010 22463.59 135.19 41474.83 88888.00 2024-01-10 14:35:44.000 010 22463.63 135.23 41474.87 88888.00 2024-01-10 14:35:45.000 010 22463.69 135.27 41474.83 47552.75 2024-01-10 14:35:46.000 010 22463.72 135.27 41474.74 88888.00 2024-01-10 14:35:47.000 010 22463.69 135.21 41474.66 88888.00 2024-01-10 14:35:48.000 010 22463.66 135.15 41474.62 88888.00 2024-01-10 14:35:49.000 010 22463.66 135.12 41474.59 88888.00 2024-01-10 14:35:50.000 010 22463.69 135.14 41474.55 47552.77 2024-01-10 14:35:51.000 010 22463.73 135.18 41474.56 88888.00 2024-01-10 14:35:52.000 010 22463.78 135.25 41474.68 88888.00 2024-01-10 14:35:53.000 010 22463.79 135.29 41474.82 88888.00 2024-01-10 14:35:54.000 010 22463.78 135.28 41474.87 88888.00 2024-01-10 14:35:55.000 010 22463.82 135.29 41474.86 47552.80 2024-01-10 14:35:56.000 010 22463.84 135.31 41474.79 88888.00 2024-01-10 14:35:57.000 010 22463.77 135.29 41474.65 88888.00 2024-01-10 14:35:58.000 010 22463.69 135.27 41474.57 88888.00 2024-01-10 14:35:59.000 010 22463.66 135.30 41474.56 88888.00 2024-01-10 14:36:00.000 010 22463.72 135.36 41474.62 47552.81 2024-01-10 14:36:01.000 010 22463.83 135.41 41474.71 88888.00 2024-01-10 14:36:02.000 010 22463.90 135.45 41474.77 88888.00 2024-01-10 14:36:03.000 010 22463.92 135.49 41474.70 88888.00 2024-01-10 14:36:04.000 010 22463.89 135.47 41474.58 88888.00 2024-01-10 14:36:05.000 010 22463.83 135.40 41474.50 47552.81 2024-01-10 14:36:06.000 010 22463.81 135.32 41474.54 88888.00 2024-01-10 14:36:07.000 010 22463.83 135.31 41474.65 88888.00 2024-01-10 14:36:08.000 010 22463.88 135.39 41474.78 88888.00 2024-01-10 14:36:09.000 010 22463.94 135.47 41474.86 88888.00 2024-01-10 14:36:10.000 010 22463.97 135.47 41474.80 47552.76 2024-01-10 14:36:11.000 010 22463.95 135.46 41474.69 88888.00 2024-01-10 14:36:12.000 010 22463.93 135.47 41474.68 88888.00 2024-01-10 14:36:13.000 010 22463.89 135.46 41474.68 88888.00 2024-01-10 14:36:14.000 010 22463.84 135.43 41474.62 88888.00 2024-01-10 14:36:15.000 010 22463.81 135.40 41474.58 47552.80 2024-01-10 14:36:16.000 010 22463.84 135.39 41474.61 88888.00 2024-01-10 14:36:17.000 010 22463.90 135.41 41474.67 88888.00 2024-01-10 14:36:18.000 010 22463.94 135.47 41474.74 88888.00 2024-01-10 14:36:19.000 010 22463.96 135.53 41474.82 88888.00 2024-01-10 14:36:20.000 010 22463.98 135.55 41474.86 47552.80 2024-01-10 14:36:21.000 010 22463.99 135.53 41474.79 88888.00 2024-01-10 14:36:22.000 010 22464.00 135.50 41474.73 88888.00 2024-01-10 14:36:23.000 010 22464.02 135.50 41474.75 88888.00 2024-01-10 14:36:24.000 010 22463.99 135.53 41474.73 88888.00 2024-01-10 14:36:25.000 010 22463.96 135.53 41474.63 47552.86 2024-01-10 14:36:26.000 010 22463.96 135.50 41474.55 88888.00 2024-01-10 14:36:27.000 010 22463.94 135.49 41474.53 88888.00 2024-01-10 14:36:28.000 010 22463.91 135.52 41474.49 88888.00 2024-01-10 14:36:29.000 010 22463.90 135.54 41474.44 88888.00 2024-01-10 14:36:30.000 010 22463.88 135.49 41474.41 47552.83 2024-01-10 14:36:31.000 010 22463.84 135.44 41474.40 88888.00 2024-01-10 14:36:32.000 010 22463.85 135.41 41474.43 88888.00 2024-01-10 14:36:33.000 010 22463.92 135.43 41474.53 88888.00 2024-01-10 14:36:34.000 010 22464.01 135.47 41474.66 88888.00 2024-01-10 14:36:35.000 010 22464.03 135.48 41474.69 47552.80 2024-01-10 14:36:36.000 010 22463.99 135.46 41474.67 88888.00 2024-01-10 14:36:37.000 010 22463.97 135.45 41474.62 88888.00 2024-01-10 14:36:38.000 010 22463.97 135.43 41474.54 88888.00 2024-01-10 14:36:39.000 010 22463.98 135.42 41474.47 88888.00 2024-01-10 14:36:40.000 010 22463.97 135.42 41474.43 47552.84 2024-01-10 14:36:41.000 010 22463.94 135.40 41474.39 88888.00 2024-01-10 14:36:42.000 010 22463.92 135.41 41474.41 88888.00 2024-01-10 14:36:43.000 010 22463.97 135.49 41474.53 88888.00 2024-01-10 14:36:44.000 010 22464.03 135.57 41474.68 88888.00 2024-01-10 14:36:45.000 010 22464.02 135.59 41474.70 47552.84 2024-01-10 14:36:46.000 010 22463.94 135.52 41474.60 88888.00 2024-01-10 14:36:47.000 010 22463.90 135.43 41474.54 88888.00 2024-01-10 14:36:48.000 010 22463.92 135.37 41474.57 88888.00 2024-01-10 14:36:49.000 010 22463.97 135.37 41474.66 88888.00 2024-01-10 14:36:50.000 010 22464.01 135.41 41474.79 47552.83 2024-01-10 14:36:51.000 010 22464.03 135.46 41474.87 88888.00 2024-01-10 14:36:52.000 010 22464.01 135.50 41474.83 88888.00 2024-01-10 14:36:53.000 010 22464.01 135.50 41474.78 88888.00 2024-01-10 14:36:54.000 010 22464.04 135.49 41474.76 88888.00 2024-01-10 14:36:55.000 010 22464.03 135.47 41474.71 47552.82 2024-01-10 14:36:56.000 010 22464.00 135.47 41474.68 88888.00 2024-01-10 14:36:57.000 010 22464.00 135.50 41474.68 88888.00 2024-01-10 14:36:58.000 010 22464.00 135.52 41474.67 88888.00 2024-01-10 14:36:59.000 010 22463.99 135.52 41474.64 88888.00 2024-01-10 14:37:00.000 010 22463.97 135.50 41474.62 47552.82 2024-01-10 14:37:01.000 010 22463.97 135.46 41474.66 88888.00 2024-01-10 14:37:02.000 010 22463.95 135.48 41474.73 88888.00 2024-01-10 14:37:03.000 010 22463.89 135.54 41474.71 88888.00 2024-01-10 14:37:04.000 010 22463.84 135.58 41474.59 88888.00 2024-01-10 14:37:05.000 010 22463.84 135.56 41474.61 47552.83 2024-01-10 14:37:06.000 010 22463.87 135.57 41474.76 88888.00 2024-01-10 14:37:07.000 010 22463.87 135.64 41474.85 88888.00 2024-01-10 14:37:08.000 010 22463.86 135.72 41474.83 88888.00 2024-01-10 14:37:09.000 010 22463.86 135.75 41474.84 88888.00 2024-01-10 14:37:10.000 010 22463.87 135.77 41474.89 47552.77 2024-01-10 14:37:11.000 010 22463.87 135.74 41474.93 88888.00 2024-01-10 14:37:12.000 010 22463.82 135.67 41474.79 88888.00 2024-01-10 14:37:13.000 010 22463.79 135.65 41474.61 88888.00 2024-01-10 14:37:14.000 010 22463.80 135.71 41474.57 88888.00 2024-01-10 14:37:15.000 010 22463.82 135.78 41474.68 47552.73 2024-01-10 14:37:16.000 010 22463.81 135.84 41474.75 88888.00 2024-01-10 14:37:17.000 010 22463.74 135.86 41474.74 88888.00 2024-01-10 14:37:18.000 010 22463.68 135.87 41474.68 88888.00 2024-01-10 14:37:19.000 010 22463.67 135.90 41474.64 88888.00 2024-01-10 14:37:20.000 010 22463.66 135.91 41474.63 47552.69 2024-01-10 14:37:21.000 010 22463.65 135.88 41474.64 88888.00 2024-01-10 14:37:22.000 010 22463.64 135.85 41474.62 88888.00 2024-01-10 14:37:23.000 010 22463.65 135.81 41474.59 88888.00 2024-01-10 14:37:24.000 010 22463.68 135.81 41474.64 88888.00 2024-01-10 14:37:25.000 010 22463.67 135.86 41474.71 47552.71 2024-01-10 14:37:26.000 010 22463.66 135.88 41474.71 88888.00 2024-01-10 14:37:27.000 010 22463.67 135.88 41474.65 88888.00 2024-01-10 14:37:28.000 010 22463.69 135.86 41474.60 88888.00 2024-01-10 14:37:29.000 010 22463.71 135.86 41474.59 88888.00 2024-01-10 14:37:30.000 010 22463.69 135.85 41474.57 47552.68 2024-01-10 14:37:31.000 010 22463.68 135.87 41474.57 88888.00 2024-01-10 14:37:32.000 010 22463.69 135.93 41474.69 88888.00 2024-01-10 14:37:33.000 010 22463.73 135.94 41474.79 88888.00 2024-01-10 14:37:34.000 010 22463.75 135.93 41474.81 88888.00 2024-01-10 14:37:35.000 010 22463.73 135.94 41474.76 47552.66 2024-01-10 14:37:36.000 010 22463.65 135.91 41474.68 88888.00 2024-01-10 14:37:37.000 010 22463.58 135.87 41474.60 88888.00 2024-01-10 14:37:38.000 010 22463.60 135.93 41474.57 88888.00 2024-01-10 14:37:39.000 010 22463.65 136.04 41474.61 88888.00 2024-01-10 14:37:40.000 010 22463.67 136.12 41474.67 47552.66 2024-01-10 14:37:41.000 010 22463.65 136.15 41474.70 88888.00 2024-01-10 14:37:42.000 010 22463.62 136.14 41474.67 88888.00 2024-01-10 14:37:43.000 010 22463.61 136.14 41474.65 88888.00 2024-01-10 14:37:44.000 010 22463.59 136.15 41474.61 88888.00 2024-01-10 14:37:45.000 010 22463.55 136.16 41474.48 47552.60 2024-01-10 14:37:46.000 010 22463.57 136.22 41474.44 88888.00 2024-01-10 14:37:47.000 010 22463.62 136.26 41474.47 88888.00 2024-01-10 14:37:48.000 010 22463.60 136.22 41474.38 88888.00 2024-01-10 14:37:49.000 010 22463.57 136.22 41474.34 88888.00 2024-01-10 14:37:50.000 010 22463.58 136.29 41474.43 47552.57 2024-01-10 14:37:51.000 010 22463.58 136.35 41474.49 88888.00 2024-01-10 14:37:52.000 010 22463.58 136.37 41474.47 88888.00 2024-01-10 14:37:53.000 010 22463.60 136.38 41474.44 88888.00 2024-01-10 14:37:54.000 010 22463.64 136.38 41474.43 88888.00 2024-01-10 14:37:55.000 010 22463.63 136.34 41474.44 47552.55 2024-01-10 14:37:56.000 010 22463.58 136.30 41474.48 88888.00 2024-01-10 14:37:57.000 010 22463.58 136.33 41474.50 88888.00 2024-01-10 14:37:58.000 010 22463.60 136.38 41474.47 88888.00 2024-01-10 14:37:59.000 010 22463.58 136.38 41474.39 88888.00 2024-01-10 14:38:00.000 010 22463.57 136.40 41474.38 47552.55 2024-01-10 14:38:01.000 010 22463.59 136.41 41474.43 88888.00 2024-01-10 14:38:02.000 010 22463.57 136.35 41474.39 88888.00 2024-01-10 14:38:03.000 010 22463.54 136.34 41474.33 88888.00 2024-01-10 14:38:04.000 010 22463.58 136.41 41474.34 88888.00 2024-01-10 14:38:05.000 010 22463.66 136.47 41474.39 47552.54 2024-01-10 14:38:06.000 010 22463.72 136.50 41474.46 88888.00 2024-01-10 14:38:07.000 010 22463.73 136.53 41474.51 88888.00 2024-01-10 14:38:08.000 010 22463.70 136.53 41474.46 88888.00 2024-01-10 14:38:09.000 010 22463.63 136.50 41474.35 88888.00 2024-01-10 14:38:10.000 010 22463.59 136.46 41474.33 47552.54 2024-01-10 14:38:11.000 010 22463.62 136.45 41474.42 88888.00 2024-01-10 14:38:12.000 010 22463.65 136.46 41474.48 88888.00 2024-01-10 14:38:13.000 010 22463.62 136.46 41474.46 88888.00 2024-01-10 14:38:14.000 010 22463.60 136.49 41474.44 88888.00 2024-01-10 14:38:15.000 010 22463.59 136.50 41474.38 47552.54 2024-01-10 14:38:16.000 010 22463.57 136.44 41474.25 88888.00 2024-01-10 14:38:17.000 010 22463.57 136.40 41474.19 88888.00 2024-01-10 14:38:18.000 010 22463.56 136.39 41474.18 88888.00 2024-01-10 14:38:19.000 010 22463.55 136.42 41474.18 88888.00 2024-01-10 14:38:20.000 010 22463.58 136.47 41474.23 47552.57 2024-01-10 14:38:21.000 010 22463.59 136.48 41474.29 88888.00 2024-01-10 14:38:22.000 010 22463.57 136.49 41474.34 88888.00 2024-01-10 14:38:23.000 010 22463.56 136.55 41474.40 88888.00 2024-01-10 14:38:24.000 010 22463.59 136.62 41474.38 88888.00 2024-01-10 14:38:25.000 010 22463.62 136.66 41474.31 47552.58 2024-01-10 14:38:26.000 010 22463.62 136.62 41474.25 88888.00 2024-01-10 14:38:27.000 010 22463.58 136.56 41474.24 88888.00 2024-01-10 14:38:28.000 010 22463.52 136.54 41474.27 88888.00 2024-01-10 14:38:29.000 010 22463.50 136.56 41474.25 88888.00 2024-01-10 14:38:30.000 010 22463.56 136.57 41474.21 47552.59 2024-01-10 14:38:31.000 010 22463.62 136.60 41474.26 88888.00 2024-01-10 14:38:32.000 010 22463.65 136.63 41474.31 88888.00 2024-01-10 14:38:33.000 010 22463.65 136.65 41474.32 88888.00 2024-01-10 14:38:34.000 010 22463.66 136.66 41474.36 88888.00 2024-01-10 14:38:35.000 010 22463.67 136.69 41474.42 47552.58 2024-01-10 14:38:36.000 010 22463.67 136.72 41474.45 88888.00 2024-01-10 14:38:37.000 010 22463.67 136.75 41474.44 88888.00 2024-01-10 14:38:38.000 010 22463.68 136.80 41474.41 88888.00 2024-01-10 14:38:39.000 010 22463.68 136.87 41474.43 88888.00 2024-01-10 14:38:40.000 010 22463.62 136.88 41474.39 47552.59 2024-01-10 14:38:41.000 010 22463.59 136.81 41474.32 88888.00 2024-01-10 14:38:42.000 010 22463.63 136.77 41474.30 88888.00 2024-01-10 14:38:43.000 010 22463.66 136.78 41474.31 88888.00 2024-01-10 14:38:44.000 010 22463.65 136.77 41474.27 88888.00 2024-01-10 14:38:45.000 010 22463.63 136.77 41474.21 47552.56 2024-01-10 14:38:46.000 010 22463.62 136.81 41474.18 88888.00 2024-01-10 14:38:47.000 010 22463.63 136.88 41474.15 88888.00 2024-01-10 14:38:48.000 010 22463.64 136.91 41474.05 88888.00 2024-01-10 14:38:49.000 010 22463.65 136.88 41473.98 88888.00 2024-01-10 14:38:50.000 010 22463.67 136.87 41474.02 47552.61 2024-01-10 14:38:51.000 010 22463.67 136.89 41474.06 88888.00 2024-01-10 14:38:52.000 010 22463.68 136.90 41474.10 88888.00 2024-01-10 14:38:53.000 010 22463.71 136.89 41474.09 88888.00 2024-01-10 14:38:54.000 010 22463.70 136.90 41474.06 88888.00 2024-01-10 14:38:55.000 010 22463.68 136.91 41474.08 47552.59 2024-01-10 14:38:56.000 010 22463.72 136.89 41474.11 88888.00 2024-01-10 14:38:57.000 010 22463.76 136.88 41474.14 88888.00 2024-01-10 14:38:58.000 010 22463.76 136.95 41474.18 88888.00 2024-01-10 14:38:59.000 010 22463.72 137.02 41474.20 88888.00 2024-01-10 14:39:00.000 010 22463.70 137.04 41474.20 47552.56 2024-01-10 14:39:01.000 010 22463.69 137.02 41474.16 88888.00 2024-01-10 14:39:02.000 010 22463.68 137.03 41474.11 88888.00 2024-01-10 14:39:03.000 010 22463.72 137.05 41474.10 88888.00 2024-01-10 14:39:04.000 010 22463.75 137.04 41474.13 88888.00 2024-01-10 14:39:05.000 010 22463.75 137.00 41474.17 47552.56 2024-01-10 14:39:06.000 010 22463.76 136.99 41474.17 88888.00 2024-01-10 14:39:07.000 010 22463.76 136.99 41474.10 88888.00 2024-01-10 14:39:08.000 010 22463.70 136.99 41474.00 88888.00 2024-01-10 14:39:09.000 010 22463.65 137.03 41474.02 88888.00 2024-01-10 14:39:10.000 010 22463.68 137.06 41474.14 47552.61 2024-01-10 14:39:11.000 010 22463.70 137.04 41474.18 88888.00 2024-01-10 14:39:12.000 010 22463.71 137.05 41474.17 88888.00 2024-01-10 14:39:13.000 010 22463.72 137.10 41474.18 88888.00 2024-01-10 14:39:14.000 010 22463.72 137.13 41474.21 88888.00 2024-01-10 14:39:15.000 010 22463.72 137.12 41474.24 47552.59 2024-01-10 14:39:16.000 010 22463.72 137.09 41474.26 88888.00 2024-01-10 14:39:17.000 010 22463.70 137.09 41474.32 88888.00 2024-01-10 14:39:18.000 010 22463.69 137.07 41474.43 88888.00 2024-01-10 14:39:19.000 010 22463.69 137.05 41474.39 88888.00 2024-01-10 14:39:20.000 010 22463.68 137.03 41474.19 47552.54 2024-01-10 14:39:21.000 010 22463.68 137.00 41474.05 88888.00 2024-01-10 14:39:22.000 010 22463.71 137.00 41474.06 88888.00 2024-01-10 14:39:23.000 010 22463.78 137.03 41474.15 88888.00 2024-01-10 14:39:24.000 010 22463.85 137.08 41474.21 88888.00 2024-01-10 14:39:25.000 010 22463.88 137.08 41474.24 47552.57 2024-01-10 14:39:26.000 010 22463.85 137.03 41474.23 88888.00 2024-01-10 14:39:27.000 010 22463.83 136.99 41474.21 88888.00 2024-01-10 14:39:28.000 010 22463.83 136.95 41474.20 88888.00 2024-01-10 14:39:29.000 010 22463.82 136.94 41474.23 88888.00 2024-01-10 14:39:30.000 010 22463.81 136.93 41474.27 47552.55 2024-01-10 14:39:31.000 010 22463.77 136.93 41474.26 88888.00 2024-01-10 14:39:32.000 010 22463.72 136.96 41474.19 88888.00 2024-01-10 14:39:33.000 010 22463.68 136.99 41474.17 88888.00 2024-01-10 14:39:34.000 010 22463.71 137.01 41474.26 88888.00 2024-01-10 14:39:35.000 010 22463.78 137.02 41474.37 47552.62 2024-01-10 14:39:36.000 010 22463.84 137.01 41474.39 88888.00 2024-01-10 14:39:37.000 010 22463.86 137.03 41474.34 88888.00 2024-01-10 14:39:38.000 010 22463.88 137.04 41474.24 88888.00 2024-01-10 14:39:39.000 010 22463.92 137.05 41474.23 88888.00 2024-01-10 14:39:40.000 010 22463.98 137.10 41474.32 47552.59 2024-01-10 14:39:41.000 010 22464.01 137.10 41474.39 88888.00 2024-01-10 14:39:42.000 010 22463.97 137.09 41474.40 88888.00 2024-01-10 14:39:43.000 010 22463.95 137.12 41474.37 88888.00 2024-01-10 14:39:44.000 010 22463.94 137.14 41474.29 88888.00 2024-01-10 14:39:45.000 010 22463.92 137.13 41474.18 47552.64 2024-01-10 14:39:46.000 010 22463.91 137.13 41474.14 88888.00 2024-01-10 14:39:47.000 010 22463.93 137.15 41474.16 88888.00 2024-01-10 14:39:48.000 010 22463.96 137.16 41474.24 88888.00 2024-01-10 14:39:49.000 010 22463.98 137.13 41474.36 88888.00 2024-01-10 14:39:50.000 010 22464.00 137.07 41474.38 47552.59 2024-01-10 14:39:51.000 010 22464.00 137.04 41474.27 88888.00 2024-01-10 14:39:52.000 010 22463.94 137.04 41474.17 88888.00 2024-01-10 14:39:53.000 010 22463.91 137.06 41474.18 88888.00 2024-01-10 14:39:54.000 010 22463.94 137.12 41474.21 88888.00 2024-01-10 14:39:55.000 010 22463.96 137.17 41474.22 47552.56 2024-01-10 14:39:56.000 010 22463.95 137.19 41474.21 88888.00 2024-01-10 14:39:57.000 010 22463.96 137.23 41474.21 88888.00 2024-01-10 14:39:58.000 010 22463.94 137.28 41474.30 88888.00 2024-01-10 14:39:59.000 010 22463.93 137.31 41474.38 88888.00 2024-01-10 14:40:00.000 010 22463.98 137.31 41474.35 47552.62 2024-01-10 14:40:01.000 010 22464.01 137.29 41474.27 88888.00 2024-01-10 14:40:02.000 010 22463.99 137.27 41474.21 88888.00 2024-01-10 14:40:03.000 010 22463.97 137.28 41474.19 88888.00 2024-01-10 14:40:04.000 010 22463.96 137.32 41474.20 88888.00 2024-01-10 14:40:05.000 010 22463.96 137.36 41474.28 47552.61 2024-01-10 14:40:06.000 010 22463.94 137.38 41474.34 88888.00 2024-01-10 14:40:07.000 010 22463.91 137.36 41474.33 88888.00 2024-01-10 14:40:08.000 010 22463.89 137.35 41474.29 88888.00 2024-01-10 14:40:09.000 010 22463.87 137.39 41474.27 88888.00 2024-01-10 14:40:10.000 010 22463.89 137.44 41474.31 47552.62 2024-01-10 14:40:11.000 010 22463.94 137.45 41474.35 88888.00 2024-01-10 14:40:12.000 010 22463.97 137.46 41474.39 88888.00 2024-01-10 14:40:13.000 010 22463.99 137.51 41474.41 88888.00 2024-01-10 14:40:14.000 010 22463.99 137.57 41474.39 88888.00 2024-01-10 14:40:15.000 010 22463.97 137.58 41474.39 47552.59 2024-01-10 14:40:16.000 010 22463.92 137.56 41474.43 88888.00 2024-01-10 14:40:17.000 010 22463.90 137.54 41474.44 88888.00 2024-01-10 14:40:18.000 010 22463.89 137.52 41474.43 88888.00 2024-01-10 14:40:19.000 010 22463.90 137.54 41474.46 88888.00 2024-01-10 14:40:20.000 010 22463.90 137.57 41474.49 47552.58 2024-01-10 14:40:21.000 010 22463.89 137.58 41474.50 88888.00 2024-01-10 14:40:22.000 010 22463.89 137.60 41474.48 88888.00 2024-01-10 14:40:23.000 010 22463.89 137.62 41474.48 88888.00 2024-01-10 14:40:24.000 010 22463.86 137.61 41474.48 88888.00 2024-01-10 14:40:25.000 010 22463.81 137.57 41474.46 47552.60 2024-01-10 14:40:26.000 010 22463.81 137.56 41474.45 88888.00 2024-01-10 14:40:27.000 010 22463.84 137.60 41474.39 88888.00 2024-01-10 14:40:28.000 010 22463.85 137.61 41474.30 88888.00 2024-01-10 14:40:29.000 010 22463.88 137.57 41474.23 88888.00 2024-01-10 14:40:30.000 010 22463.89 137.53 41474.14 47552.56 2024-01-10 14:40:31.000 010 22463.85 137.51 41474.02 88888.00 2024-01-10 14:40:32.000 010 22463.84 137.51 41473.96 88888.00 2024-01-10 14:40:33.000 010 22463.87 137.55 41473.98 88888.00 2024-01-10 14:40:34.000 010 22463.84 137.56 41474.00 88888.00 2024-01-10 14:40:35.000 010 22463.78 137.56 41474.04 47552.59 2024-01-10 14:40:36.000 010 22463.80 137.59 41474.07 88888.00 2024-01-10 14:40:37.000 010 22463.87 137.64 41474.05 88888.00 2024-01-10 14:40:38.000 010 22463.94 137.69 41474.06 88888.00 2024-01-10 14:40:39.000 010 22463.95 137.70 41474.07 88888.00 2024-01-10 14:40:40.000 010 22463.91 137.69 41474.04 47552.60 2024-01-10 14:40:41.000 010 22463.89 137.68 41474.01 88888.00 2024-01-10 14:40:42.000 010 22463.85 137.68 41474.02 88888.00 2024-01-10 14:40:43.000 010 22463.81 137.68 41474.05 88888.00 2024-01-10 14:40:44.000 010 22463.81 137.70 41474.05 88888.00 2024-01-10 14:40:45.000 010 22463.86 137.74 41474.13 47552.56 2024-01-10 14:40:46.000 010 22463.91 137.74 41474.30 88888.00 2024-01-10 14:40:47.000 010 22463.90 137.72 41474.38 88888.00 2024-01-10 14:40:48.000 010 22463.88 137.73 41474.38 88888.00 2024-01-10 14:40:49.000 010 22463.90 137.73 41474.38 88888.00 2024-01-10 14:40:50.000 010 22463.93 137.70 41474.42 47552.59 2024-01-10 14:40:51.000 010 22463.96 137.68 41474.46 88888.00 2024-01-10 14:40:52.000 010 22463.95 137.70 41474.44 88888.00 2024-01-10 14:40:53.000 010 22463.92 137.76 41474.42 88888.00 2024-01-10 14:40:54.000 010 22463.91 137.81 41474.41 88888.00 2024-01-10 14:40:55.000 010 22463.92 137.82 41474.39 47552.59 2024-01-10 14:40:56.000 010 22463.91 137.78 41474.34 88888.00 2024-01-10 14:40:57.000 010 22463.91 137.77 41474.34 88888.00 2024-01-10 14:40:58.000 010 22463.92 137.82 41474.41 88888.00 2024-01-10 14:40:59.000 010 22463.92 137.83 41474.49 88888.00 2024-01-10 14:41:00.000 010 22463.91 137.79 41474.53 47552.61 2024-01-10 14:41:01.000 010 22463.90 137.75 41474.47 88888.00 2024-01-10 14:41:02.000 010 22463.87 137.75 41474.39 88888.00 2024-01-10 14:41:03.000 010 22463.87 137.77 41474.38 88888.00 2024-01-10 14:41:04.000 010 22463.88 137.79 41474.39 88888.00 2024-01-10 14:41:05.000 010 22463.87 137.81 41474.38 47552.59 2024-01-10 14:41:06.000 010 22463.84 137.82 41474.34 88888.00 2024-01-10 14:41:07.000 010 22463.82 137.82 41474.27 88888.00 2024-01-10 14:41:08.000 010 22463.86 137.84 41474.31 88888.00 2024-01-10 14:41:09.000 010 22463.88 137.84 41474.38 88888.00 2024-01-10 14:41:10.000 010 22463.86 137.78 41474.31 47552.60 2024-01-10 14:41:11.000 010 22463.90 137.72 41474.21 88888.00 2024-01-10 14:41:12.000 010 22463.98 137.74 41474.22 88888.00 2024-01-10 14:41:13.000 010 22464.02 137.80 41474.23 88888.00 2024-01-10 14:41:14.000 010 22464.02 137.83 41474.20 88888.00 2024-01-10 14:41:15.000 010 22464.01 137.83 41474.18 47552.58 2024-01-10 14:41:16.000 010 22463.99 137.80 41474.17 88888.00 2024-01-10 14:41:17.000 010 22463.93 137.75 41474.19 88888.00 2024-01-10 14:41:18.000 010 22463.91 137.74 41474.28 88888.00 2024-01-10 14:41:19.000 010 22463.94 137.76 41474.41 88888.00 2024-01-10 14:41:20.000 010 22463.97 137.76 41474.52 47552.60 2024-01-10 14:41:21.000 010 22463.95 137.77 41474.52 88888.00 2024-01-10 14:41:22.000 010 22463.94 137.79 41474.45 88888.00 2024-01-10 14:41:23.000 010 22463.97 137.77 41474.36 88888.00 2024-01-10 14:41:24.000 010 22463.97 137.77 41474.31 88888.00 2024-01-10 14:41:25.000 010 22463.96 137.82 41474.31 47552.63 2024-01-10 14:41:26.000 010 22463.94 137.80 41474.33 88888.00 2024-01-10 14:41:27.000 010 22463.97 137.74 41474.34 88888.00 2024-01-10 14:41:28.000 010 22464.01 137.77 41474.41 88888.00 2024-01-10 14:41:29.000 010 22464.03 137.82 41474.46 88888.00 2024-01-10 14:41:30.000 010 22464.03 137.79 41474.41 47552.64 2024-01-10 14:41:31.000 010 22464.03 137.71 41474.33 88888.00 2024-01-10 14:41:32.000 010 22464.05 137.67 41474.33 88888.00 2024-01-10 14:41:33.000 010 22464.10 137.70 41474.40 88888.00 2024-01-10 14:41:34.000 010 22464.15 137.73 41474.48 88888.00 2024-01-10 14:41:35.000 010 22464.14 137.74 41474.52 47552.64 2024-01-10 14:41:36.000 010 22464.13 137.75 41474.50 88888.00 2024-01-10 14:41:37.000 010 22464.16 137.75 41474.44 88888.00 2024-01-10 14:41:38.000 010 22464.19 137.73 41474.39 88888.00 2024-01-10 14:41:39.000 010 22464.24 137.70 41474.37 88888.00 2024-01-10 14:41:40.000 010 22464.31 137.68 41474.38 47552.67 2024-01-10 14:41:41.000 010 22464.34 137.69 41474.40 88888.00 2024-01-10 14:41:42.000 010 22464.37 137.74 41474.44 88888.00 2024-01-10 14:41:43.000 010 22464.41 137.79 41474.44 88888.00 2024-01-10 14:41:44.000 010 22464.44 137.79 41474.39 88888.00 2024-01-10 14:41:45.000 010 22464.47 137.75 41474.34 47552.69 2024-01-10 14:41:46.000 010 22464.45 137.74 41474.34 88888.00 2024-01-10 14:41:47.000 010 22464.41 137.75 41474.37 88888.00 2024-01-10 14:41:48.000 010 22464.42 137.76 41474.39 88888.00 2024-01-10 14:41:49.000 010 22464.46 137.75 41474.41 88888.00 2024-01-10 14:41:50.000 010 22464.47 137.75 41474.47 47552.73 2024-01-10 14:41:51.000 010 22464.46 137.74 41474.54 88888.00 2024-01-10 14:41:52.000 010 22464.47 137.72 41474.50 88888.00 2024-01-10 14:41:53.000 010 22464.46 137.73 41474.37 88888.00 2024-01-10 14:41:54.000 010 22464.43 137.77 41474.31 88888.00 2024-01-10 14:41:55.000 010 22464.45 137.78 41474.34 47552.75 2024-01-10 14:41:56.000 010 22464.50 137.76 41474.38 88888.00 2024-01-10 14:41:57.000 010 22464.51 137.72 41474.34 88888.00 2024-01-10 14:41:58.000 010 22464.52 137.69 41474.33 88888.00 2024-01-10 14:41:59.000 010 22464.56 137.70 41474.36 88888.00 2024-01-10 14:42:00.000 010 22464.55 137.70 41474.33 47552.79 2024-01-10 14:42:01.000 010 22464.52 137.69 41474.22 88888.00 2024-01-10 14:42:02.000 010 22464.50 137.66 41474.14 88888.00 2024-01-10 14:42:03.000 010 22464.50 137.62 41474.13 88888.00 2024-01-10 14:42:04.000 010 22464.52 137.58 41474.15 88888.00 2024-01-10 14:42:05.000 010 22464.53 137.53 41474.15 47552.83 2024-01-10 14:42:06.000 010 22464.53 137.45 41474.16 88888.00 2024-01-10 14:42:07.000 010 22464.56 137.41 41474.17 88888.00 2024-01-10 14:42:08.000 010 22464.59 137.46 41474.21 88888.00 2024-01-10 14:42:09.000 010 22464.60 137.54 41474.30 88888.00 2024-01-10 14:42:10.000 010 22464.60 137.56 41474.33 47552.83 2024-01-10 14:42:11.000 010 22464.60 137.53 41474.27 88888.00 2024-01-10 14:42:12.000 010 22464.63 137.53 41474.24 88888.00 2024-01-10 14:42:13.000 010 22464.65 137.55 41474.31 88888.00 2024-01-10 14:42:14.000 010 22464.66 137.55 41474.37 88888.00 2024-01-10 14:42:15.000 010 22464.63 137.53 41474.38 47552.87 2024-01-10 14:42:16.000 010 22464.58 137.48 41474.36 88888.00 2024-01-10 14:42:17.000 010 22464.55 137.43 41474.38 88888.00 2024-01-10 14:42:18.000 010 22464.58 137.42 41474.46 88888.00 2024-01-10 14:42:19.000 010 22464.61 137.43 41474.45 88888.00 2024-01-10 14:42:20.000 010 22464.64 137.46 41474.43 47552.87 2024-01-10 14:42:21.000 010 22464.67 137.48 41474.45 88888.00 2024-01-10 14:42:22.000 010 22464.64 137.44 41474.47 88888.00 2024-01-10 14:42:23.000 010 22464.59 137.39 41474.47 88888.00 2024-01-10 14:42:24.000 010 22464.61 137.38 41474.42 88888.00 2024-01-10 14:42:25.000 010 22464.68 137.41 41474.39 47552.90 2024-01-10 14:42:26.000 010 22464.73 137.47 41474.47 88888.00 2024-01-10 14:42:27.000 010 22464.72 137.53 41474.57 88888.00 2024-01-10 14:42:28.000 010 22464.71 137.57 41474.59 88888.00 2024-01-10 14:42:29.000 010 22464.74 137.59 41474.56 88888.00 2024-01-10 14:42:30.000 010 22464.72 137.54 41474.55 47552.92 2024-01-10 14:42:31.000 010 22464.66 137.46 41474.56 88888.00 2024-01-10 14:42:32.000 010 22464.65 137.45 41474.50 88888.00 2024-01-10 14:42:33.000 010 22464.70 137.49 41474.41 88888.00 2024-01-10 14:42:34.000 010 22464.77 137.50 41474.44 88888.00 2024-01-10 14:42:35.000 010 22464.80 137.48 41474.52 47552.95 2024-01-10 14:42:36.000 010 22464.78 137.42 41474.53 88888.00 2024-01-10 14:42:37.000 010 22464.75 137.40 41474.44 88888.00 2024-01-10 14:42:38.000 010 22464.77 137.43 41474.40 88888.00 2024-01-10 14:42:39.000 010 22464.81 137.44 41474.41 88888.00 2024-01-10 14:42:40.000 010 22464.78 137.40 41474.39 47552.96 2024-01-10 14:42:41.000 010 22464.71 137.35 41474.39 88888.00 2024-01-10 14:42:42.000 010 22464.69 137.36 41474.45 88888.00 2024-01-10 14:42:43.000 010 22464.73 137.41 41474.48 88888.00 2024-01-10 14:42:44.000 010 22464.79 137.45 41474.47 88888.00 2024-01-10 14:42:45.000 010 22464.83 137.50 41474.48 47552.93 2024-01-10 14:42:46.000 010 22464.85 137.53 41474.50 88888.00 2024-01-10 14:42:47.000 010 22464.85 137.53 41474.54 88888.00 2024-01-10 14:42:48.000 010 22464.82 137.50 41474.56 88888.00 2024-01-10 14:42:49.000 010 22464.76 137.45 41474.47 88888.00 2024-01-10 14:42:50.000 010 22464.76 137.43 41474.33 47552.97 2024-01-10 14:42:51.000 010 22464.78 137.44 41474.27 88888.00 2024-01-10 14:42:52.000 010 22464.77 137.44 41474.26 88888.00 2024-01-10 14:42:53.000 010 22464.78 137.41 41474.25 88888.00 2024-01-10 14:42:54.000 010 22464.82 137.36 41474.23 88888.00 2024-01-10 14:42:55.000 010 22464.85 137.32 41474.21 47553.00 2024-01-10 14:42:56.000 010 22464.85 137.26 41474.20 88888.00 2024-01-10 14:42:57.000 010 22464.83 137.23 41474.17 88888.00 2024-01-10 14:42:58.000 010 22464.84 137.20 41474.12 88888.00 2024-01-10 14:42:59.000 010 22464.87 137.18 41474.15 88888.00 2024-01-10 14:43:00.000 010 22464.88 137.20 41474.26 47553.00 2024-01-10 14:43:01.000 010 22464.87 137.24 41474.32 88888.00 2024-01-10 14:43:02.000 010 22464.85 137.24 41474.26 88888.00 2024-01-10 14:43:03.000 010 22464.84 137.25 41474.18 88888.00 2024-01-10 14:43:04.000 010 22464.85 137.29 41474.15 88888.00 2024-01-10 14:43:05.000 010 22464.89 137.29 41474.11 47553.02 2024-01-10 14:43:06.000 010 22464.92 137.22 41474.00 88888.00 2024-01-10 14:43:07.000 010 22464.92 137.22 41473.98 88888.00 2024-01-10 14:43:08.000 010 22464.91 137.31 41474.09 88888.00 2024-01-10 14:43:09.000 010 22464.86 137.34 41474.15 88888.00 2024-01-10 14:43:10.000 010 22464.80 137.28 41474.09 47552.99 2024-01-10 14:43:11.000 010 22464.83 137.22 41474.06 88888.00 2024-01-10 14:43:12.000 010 22464.90 137.21 41474.14 88888.00 2024-01-10 14:43:13.000 010 22464.89 137.25 41474.20 88888.00 2024-01-10 14:43:14.000 010 22464.84 137.28 41474.20 88888.00 2024-01-10 14:43:15.000 010 22464.84 137.29 41474.18 47553.06 2024-01-10 14:43:16.000 010 22464.89 137.28 41474.17 88888.00 2024-01-10 14:43:17.000 010 22464.92 137.24 41474.12 88888.00 2024-01-10 14:43:18.000 010 22464.92 137.22 41474.10 88888.00 2024-01-10 14:43:19.000 010 22464.88 137.26 41474.12 88888.00 2024-01-10 14:43:20.000 010 22464.83 137.25 41474.10 47553.09 2024-01-10 14:43:21.000 010 22464.79 137.20 41474.10 88888.00 2024-01-10 14:43:22.000 010 22464.83 137.18 41474.17 88888.00 2024-01-10 14:43:23.000 010 22464.94 137.16 41474.20 88888.00 2024-01-10 14:43:24.000 010 22465.01 137.17 41474.19 88888.00 2024-01-10 14:43:25.000 010 22464.99 137.19 41474.21 47553.09 2024-01-10 14:43:26.000 010 22464.94 137.18 41474.26 88888.00 2024-01-10 14:43:27.000 010 22464.97 137.16 41474.28 88888.00 2024-01-10 14:43:28.000 010 22465.00 137.14 41474.30 88888.00 2024-01-10 14:43:29.000 010 22464.99 137.11 41474.29 88888.00 2024-01-10 14:43:30.000 010 22464.96 137.08 41474.26 47553.12 2024-01-10 14:43:31.000 010 22464.95 137.08 41474.30 88888.00 2024-01-10 14:43:32.000 010 22464.98 137.13 41474.37 88888.00 2024-01-10 14:43:33.000 010 22464.99 137.20 41474.37 88888.00 2024-01-10 14:43:34.000 010 22464.97 137.22 41474.34 88888.00 2024-01-10 14:43:35.000 010 22464.97 137.22 41474.38 47553.16 2024-01-10 14:43:36.000 010 22465.00 137.21 41474.43 88888.00 2024-01-10 14:43:37.000 010 22465.02 137.21 41474.41 88888.00 2024-01-10 14:43:38.000 010 22465.02 137.23 41474.37 88888.00 2024-01-10 14:43:39.000 010 22465.03 137.25 41474.31 88888.00 2024-01-10 14:43:40.000 010 22465.08 137.26 41474.28 47553.17 2024-01-10 14:43:41.000 010 22465.10 137.29 41474.32 88888.00 2024-01-10 14:43:42.000 010 22465.10 137.29 41474.34 88888.00 2024-01-10 14:43:43.000 010 22465.12 137.26 41474.36 88888.00 2024-01-10 14:43:44.000 010 22465.23 137.26 41474.40 88888.00 2024-01-10 14:43:45.000 010 22465.28 137.22 41474.34 47553.19 2024-01-10 14:43:46.000 010 22465.24 137.12 41474.21 88888.00 2024-01-10 14:43:47.000 010 22465.19 137.09 41474.21 88888.00 2024-01-10 14:43:48.000 010 22465.23 137.18 41474.37 88888.00 2024-01-10 14:43:49.000 010 22465.32 137.25 41474.49 88888.00 2024-01-10 14:43:50.000 010 22465.35 137.19 41474.45 47553.21 2024-01-10 14:43:51.000 010 22465.33 137.10 41474.36 88888.00 2024-01-10 14:43:52.000 010 22465.32 137.09 41474.34 88888.00 2024-01-10 14:43:53.000 010 22465.30 137.12 41474.39 88888.00 2024-01-10 14:43:54.000 010 22465.30 137.10 41474.41 88888.00 2024-01-10 14:43:55.000 010 22465.33 137.08 41474.39 47553.25 2024-01-10 14:43:56.000 010 22465.33 137.07 41474.37 88888.00 2024-01-10 14:43:57.000 010 22465.32 137.08 41474.36 88888.00 2024-01-10 14:43:58.000 010 22465.35 137.14 41474.41 88888.00 2024-01-10 14:43:59.000 010 22465.37 137.21 41474.46 88888.00 2024-01-10 14:44:00.000 010 22465.36 137.24 41474.48 47553.24 2024-01-10 14:44:01.000 010 22465.37 137.25 41474.46 88888.00 2024-01-10 14:44:02.000 010 22465.36 137.23 41474.40 88888.00 2024-01-10 14:44:03.000 010 22465.30 137.15 41474.31 88888.00 2024-01-10 14:44:04.000 010 22465.28 137.07 41474.31 88888.00 2024-01-10 14:44:05.000 010 22465.31 137.07 41474.45 47553.27 2024-01-10 14:44:06.000 010 22465.33 137.12 41474.54 88888.00 2024-01-10 14:44:07.000 010 22465.32 137.13 41474.50 88888.00 2024-01-10 14:44:08.000 010 22465.32 137.13 41474.50 88888.00 2024-01-10 14:44:09.000 010 22465.34 137.17 41474.52 88888.00 2024-01-10 14:44:10.000 010 22465.37 137.18 41474.50 47553.26 2024-01-10 14:44:11.000 010 22465.39 137.14 41474.41 88888.00 2024-01-10 14:44:12.000 010 22465.37 137.10 41474.27 88888.00 2024-01-10 14:44:13.000 010 22465.33 137.08 41474.18 88888.00 2024-01-10 14:44:14.000 010 22465.31 137.08 41474.23 88888.00 2024-01-10 14:44:15.000 010 22465.30 137.06 41474.30 47553.24 2024-01-10 14:44:16.000 010 22465.28 137.00 41474.29 88888.00 2024-01-10 14:44:17.000 010 22465.26 136.99 41474.28 88888.00 2024-01-10 14:44:18.000 010 22465.28 137.03 41474.26 88888.00 2024-01-10 14:44:19.000 010 22465.27 137.03 41474.23 88888.00 2024-01-10 14:44:20.000 010 22465.28 137.01 41474.26 47553.25 2024-01-10 14:44:21.000 010 22465.34 137.02 41474.29 88888.00 2024-01-10 14:44:22.000 010 22465.40 137.07 41474.26 88888.00 2024-01-10 14:44:23.000 010 22465.39 137.12 41474.25 88888.00 2024-01-10 14:44:24.000 010 22465.33 137.16 41474.27 88888.00 2024-01-10 14:44:25.000 010 22465.28 137.16 41474.28 47553.25 2024-01-10 14:44:26.000 010 22465.25 137.13 41474.32 88888.00 2024-01-10 14:44:27.000 010 22465.23 137.09 41474.34 88888.00 2024-01-10 14:44:28.000 010 22465.20 137.03 41474.29 88888.00 2024-01-10 14:44:29.000 010 22465.20 137.00 41474.27 88888.00 2024-01-10 14:44:30.000 010 22465.23 137.03 41474.34 47553.26 2024-01-10 14:44:31.000 010 22465.29 137.03 41474.40 88888.00 2024-01-10 14:44:32.000 010 22465.30 137.01 41474.36 88888.00 2024-01-10 14:44:33.000 010 22465.28 137.01 41474.32 88888.00 2024-01-10 14:44:34.000 010 22465.28 137.02 41474.37 88888.00 2024-01-10 14:44:35.000 010 22465.32 136.95 41474.41 47553.24 2024-01-10 14:44:36.000 010 22465.32 136.88 41474.34 88888.00 2024-01-10 14:44:37.000 010 22465.31 136.91 41474.25 88888.00 2024-01-10 14:44:38.000 010 22465.34 137.00 41474.27 88888.00 2024-01-10 14:44:39.000 010 22465.39 137.08 41474.38 88888.00 2024-01-10 14:44:40.000 010 22465.37 137.13 41474.47 47553.28 2024-01-10 14:44:41.000 010 22465.27 137.11 41474.46 88888.00 2024-01-10 14:44:42.000 010 22465.21 137.05 41474.43 88888.00 2024-01-10 14:44:43.000 010 22465.26 137.03 41474.43 88888.00 2024-01-10 14:44:44.000 010 22465.33 137.09 41474.46 88888.00 2024-01-10 14:44:45.000 010 22465.33 137.12 41474.44 47553.28 2024-01-10 14:44:46.000 010 22465.28 137.08 41474.36 88888.00 2024-01-10 14:44:47.000 010 22465.28 137.06 41474.34 88888.00 2024-01-10 14:44:48.000 010 22465.32 137.06 41474.38 88888.00 2024-01-10 14:44:49.000 010 22465.34 137.06 41474.40 88888.00 2024-01-10 14:44:50.000 010 22465.34 137.04 41474.43 47553.28 2024-01-10 14:44:51.000 010 22465.28 136.99 41474.38 88888.00 2024-01-10 14:44:52.000 010 22465.20 136.94 41474.27 88888.00 2024-01-10 14:44:53.000 010 22465.18 136.93 41474.23 88888.00 2024-01-10 14:44:54.000 010 22465.22 136.93 41474.28 88888.00 2024-01-10 14:44:55.000 010 22465.26 136.95 41474.34 47553.29 2024-01-10 14:44:56.000 010 22465.26 137.00 41474.44 88888.00 2024-01-10 14:44:57.000 010 22465.24 137.05 41474.48 88888.00 2024-01-10 14:44:58.000 010 22465.27 137.11 41474.43 88888.00 2024-01-10 14:44:59.000 010 22465.33 137.12 41474.37 88888.00 2024-01-10 14:45:00.000 010 22465.35 137.03 41474.37 47553.32 2024-01-10 14:45:01.000 010 22465.33 136.91 41474.35 88888.00 2024-01-10 14:45:02.000 010 22465.31 136.87 41474.32 88888.00 2024-01-10 14:45:03.000 010 22465.35 136.95 41474.38 88888.00 2024-01-10 14:45:04.000 010 22465.42 137.08 41474.44 88888.00 2024-01-10 14:45:05.000 010 22465.47 137.14 41474.47 47553.35 2024-01-10 14:45:06.000 010 22465.47 137.12 41474.53 88888.00 2024-01-10 14:45:07.000 010 22465.45 137.07 41474.59 88888.00 2024-01-10 14:45:08.000 010 22465.41 137.02 41474.57 88888.00 2024-01-10 14:45:09.000 010 22465.37 137.01 41474.46 88888.00 2024-01-10 14:45:10.000 010 22465.36 137.03 41474.38 47553.37 2024-01-10 14:45:11.000 010 22465.38 137.00 41474.32 88888.00 2024-01-10 14:45:12.000 010 22465.41 136.97 41474.31 88888.00 2024-01-10 14:45:13.000 010 22465.42 136.98 41474.34 88888.00 2024-01-10 14:45:14.000 010 22465.41 137.00 41474.38 88888.00 2024-01-10 14:45:15.000 010 22465.43 137.02 41474.41 47553.35 2024-01-10 14:45:16.000 010 22465.46 137.00 41474.36 88888.00 2024-01-10 14:45:17.000 010 22465.44 136.96 41474.28 88888.00 2024-01-10 14:45:18.000 010 22465.41 136.93 41474.31 88888.00 2024-01-10 14:45:19.000 010 22465.41 136.93 41474.39 88888.00 2024-01-10 14:45:20.000 010 22465.42 136.93 41474.43 47553.35 2024-01-10 14:45:21.000 010 22465.43 136.96 41474.45 88888.00 2024-01-10 14:45:22.000 010 22465.46 137.03 41474.51 88888.00 2024-01-10 14:45:23.000 010 22465.45 137.12 41474.54 88888.00 2024-01-10 14:45:24.000 010 22465.40 137.13 41474.54 88888.00 2024-01-10 14:45:25.000 010 22465.33 137.05 41474.51 47553.32 2024-01-10 14:45:26.000 010 22465.28 136.96 41474.44 88888.00 2024-01-10 14:45:27.000 010 22465.29 136.94 41474.35 88888.00 2024-01-10 14:45:28.000 010 22465.32 136.98 41474.32 88888.00 2024-01-10 14:45:29.000 010 22465.35 137.08 41474.38 88888.00 2024-01-10 14:45:30.000 010 22465.41 137.18 41474.46 47553.31 2024-01-10 14:45:31.000 010 22465.45 137.19 41474.51 88888.00 2024-01-10 14:45:32.000 010 22465.44 137.12 41474.47 88888.00 2024-01-10 14:45:33.000 010 22465.41 137.07 41474.39 88888.00 2024-01-10 14:45:34.000 010 22465.38 137.05 41474.37 88888.00 2024-01-10 14:45:35.000 010 22465.34 137.04 41474.38 47553.31 2024-01-10 14:45:36.000 010 22465.31 137.02 41474.40 88888.00 2024-01-10 14:45:37.000 010 22465.31 137.03 41474.46 88888.00 2024-01-10 14:45:38.000 010 22465.33 137.09 41474.57 88888.00 2024-01-10 14:45:39.000 010 22465.33 137.12 41474.61 88888.00 2024-01-10 14:45:40.000 010 22465.32 137.12 41474.57 47553.30 2024-01-10 14:45:41.000 010 22465.34 137.09 41474.54 88888.00 2024-01-10 14:45:42.000 010 22465.34 137.01 41474.45 88888.00 2024-01-10 14:45:43.000 010 22465.34 136.96 41474.36 88888.00 2024-01-10 14:45:44.000 010 22465.34 136.94 41474.40 88888.00 2024-01-10 14:45:45.000 010 22465.35 136.94 41474.50 47553.32 2024-01-10 14:45:46.000 010 22465.32 136.96 41474.52 88888.00 2024-01-10 14:45:47.000 010 22465.30 137.00 41474.51 88888.00 2024-01-10 14:45:48.000 010 22465.31 137.07 41474.55 88888.00 2024-01-10 14:45:49.000 010 22465.34 137.11 41474.54 88888.00 2024-01-10 14:45:50.000 010 22465.35 137.05 41474.45 47553.34 2024-01-10 14:45:51.000 010 22465.32 136.94 41474.40 88888.00 2024-01-10 14:45:52.000 010 22465.29 136.87 41474.42 88888.00 2024-01-10 14:45:53.000 010 22465.30 136.88 41474.45 88888.00 2024-01-10 14:45:54.000 010 22465.36 136.96 41474.52 88888.00 2024-01-10 14:45:55.000 010 22465.42 137.04 41474.56 47553.32 2024-01-10 14:45:56.000 010 22465.45 137.03 41474.53 88888.00 2024-01-10 14:45:57.000 010 22465.45 136.99 41474.52 88888.00 2024-01-10 14:45:58.000 010 22465.46 137.03 41474.55 88888.00 2024-01-10 14:45:59.000 010 22465.46 137.09 41474.59 88888.00 2024-01-10 14:46:00.000 010 22465.44 137.07 41474.62 47553.32 2024-01-10 14:46:01.000 010 22465.42 137.00 41474.68 88888.00 2024-01-10 14:46:02.000 010 22465.42 136.97 41474.70 88888.00 2024-01-10 14:46:03.000 010 22465.44 136.98 41474.68 88888.00 2024-01-10 14:46:04.000 010 22465.50 137.03 41474.64 88888.00 2024-01-10 14:46:05.000 010 22465.54 137.04 41474.57 47553.32 2024-01-10 14:46:06.000 010 22465.52 137.00 41474.49 88888.00 2024-01-10 14:46:07.000 010 22465.46 136.98 41474.48 88888.00 2024-01-10 14:46:08.000 010 22465.43 136.97 41474.51 88888.00 2024-01-10 14:46:09.000 010 22465.45 136.94 41474.45 88888.00 2024-01-10 14:46:10.000 010 22465.47 136.94 41474.40 47553.30 2024-01-10 14:46:11.000 010 22465.46 136.98 41474.47 88888.00 2024-01-10 14:46:12.000 010 22465.42 136.98 41474.50 88888.00 2024-01-10 14:46:13.000 010 22465.40 136.98 41474.45 88888.00 2024-01-10 14:46:14.000 010 22465.38 136.96 41474.42 88888.00 2024-01-10 14:46:15.000 010 22465.35 136.92 41474.41 47553.29 2024-01-10 14:46:16.000 010 22465.30 136.91 41474.45 88888.00 2024-01-10 14:46:17.000 010 22465.28 136.94 41474.53 88888.00 2024-01-10 14:46:18.000 010 22465.33 136.99 41474.56 88888.00 2024-01-10 14:46:19.000 010 22465.41 137.06 41474.52 88888.00 2024-01-10 14:46:20.000 010 22465.44 137.07 41474.50 47553.29 2024-01-10 14:46:21.000 010 22465.40 137.03 41474.55 88888.00 2024-01-10 14:46:22.000 010 22465.38 136.99 41474.57 88888.00 2024-01-10 14:46:23.000 010 22465.40 136.96 41474.55 88888.00 2024-01-10 14:46:24.000 010 22465.40 136.95 41474.51 88888.00 2024-01-10 14:46:25.000 010 22465.35 136.99 41474.50 47553.26 2024-01-10 14:46:26.000 010 22465.35 137.05 41474.52 88888.00 2024-01-10 14:46:27.000 010 22465.40 137.08 41474.50 88888.00 2024-01-10 14:46:28.000 010 22465.42 137.05 41474.46 88888.00 2024-01-10 14:46:29.000 010 22465.40 137.05 41474.46 88888.00 2024-01-10 14:46:30.000 010 22465.36 137.08 41474.52 47553.28 2024-01-10 14:46:31.000 010 22465.34 137.07 41474.56 88888.00 2024-01-10 14:46:32.000 010 22465.31 137.03 41474.52 88888.00 2024-01-10 14:46:33.000 010 22465.26 137.03 41474.46 88888.00 2024-01-10 14:46:34.000 010 22465.24 137.07 41474.37 88888.00 2024-01-10 14:46:35.000 010 22465.26 137.08 41474.34 47553.25 2024-01-10 14:46:36.000 010 22465.28 137.06 41474.39 88888.00 2024-01-10 14:46:37.000 010 22465.28 137.06 41474.45 88888.00 2024-01-10 14:46:38.000 010 22465.29 137.07 41474.46 88888.00 2024-01-10 14:46:39.000 010 22465.31 137.06 41474.43 88888.00 2024-01-10 14:46:40.000 010 22465.28 137.00 41474.38 47553.24 2024-01-10 14:46:41.000 010 22465.20 136.98 41474.37 88888.00 2024-01-10 14:46:42.000 010 22465.16 137.03 41474.41 88888.00 2024-01-10 14:46:43.000 010 22465.20 137.05 41474.47 88888.00 2024-01-10 14:46:44.000 010 22465.26 137.00 41474.53 88888.00 2024-01-10 14:46:45.000 010 22465.29 136.98 41474.57 47553.25 2024-01-10 14:46:46.000 010 22465.26 136.99 41474.54 88888.00 2024-01-10 14:46:47.000 010 22465.24 136.97 41474.45 88888.00 2024-01-10 14:46:48.000 010 22465.24 136.95 41474.41 88888.00 2024-01-10 14:46:49.000 010 22465.27 136.99 41474.44 88888.00 2024-01-10 14:46:50.000 010 22465.28 137.00 41474.47 47553.25 2024-01-10 14:46:51.000 010 22465.25 136.96 41474.48 88888.00 2024-01-10 14:46:52.000 010 22465.23 136.98 41474.48 88888.00 2024-01-10 14:46:53.000 010 22465.28 137.11 41474.48 88888.00 2024-01-10 14:46:54.000 010 22465.29 137.17 41474.45 88888.00 2024-01-10 14:46:55.000 010 22465.24 137.13 41474.43 47553.22 2024-01-10 14:46:56.000 010 22465.21 137.11 41474.38 88888.00 2024-01-10 14:46:57.000 010 22465.23 137.15 41474.29 88888.00 2024-01-10 14:46:58.000 010 22465.23 137.16 41474.21 88888.00 2024-01-10 14:46:59.000 010 22465.18 137.15 41474.21 88888.00 2024-01-10 14:47:00.000 010 22465.18 137.15 41474.20 47553.21 2024-01-10 14:47:01.000 010 22465.24 137.14 41474.12 88888.00 2024-01-10 14:47:02.000 010 22465.28 137.11 41474.05 88888.00 2024-01-10 14:47:03.000 010 22465.28 137.12 41474.06 88888.00 2024-01-10 14:47:04.000 010 22465.30 137.14 41474.07 88888.00 2024-01-10 14:47:05.000 010 22465.29 137.13 41474.09 47553.19 2024-01-10 14:47:06.000 010 22465.23 137.13 41474.13 88888.00 2024-01-10 14:47:07.000 010 22465.18 137.12 41474.10 88888.00 2024-01-10 14:47:08.000 010 22465.22 137.09 41474.07 88888.00 2024-01-10 14:47:09.000 010 22465.30 137.12 41474.22 88888.00 2024-01-10 14:47:10.000 010 22465.28 137.16 41474.39 47553.22 2024-01-10 14:47:11.000 010 22465.18 137.16 41474.41 88888.00 2024-01-10 14:47:12.000 010 22465.15 137.17 41474.31 88888.00 2024-01-10 14:47:13.000 010 22465.18 137.18 41474.24 88888.00 2024-01-10 14:47:14.000 010 22465.21 137.18 41474.22 88888.00 2024-01-10 14:47:15.000 010 22465.19 137.18 41474.19 47553.23 2024-01-10 14:47:16.000 010 22465.16 137.17 41474.18 88888.00 2024-01-10 14:47:17.000 010 22465.17 137.16 41474.21 88888.00 2024-01-10 14:47:18.000 010 22465.19 137.18 41474.26 88888.00 2024-01-10 14:47:19.000 010 22465.22 137.22 41474.31 88888.00 2024-01-10 14:47:20.000 010 22465.26 137.24 41474.32 47553.20 2024-01-10 14:47:21.000 010 22465.29 137.21 41474.26 88888.00 2024-01-10 14:47:22.000 010 22465.28 137.17 41474.19 88888.00 2024-01-10 14:47:23.000 010 22465.28 137.15 41474.26 88888.00 2024-01-10 14:47:24.000 010 22465.30 137.12 41474.37 88888.00 2024-01-10 14:47:25.000 010 22465.30 137.07 41474.41 47553.26 2024-01-10 14:47:26.000 010 22465.25 137.06 41474.40 88888.00 2024-01-10 14:47:27.000 010 22465.22 137.04 41474.43 88888.00 2024-01-10 14:47:28.000 010 22465.25 137.05 41474.46 88888.00 2024-01-10 14:47:29.000 010 22465.35 137.12 41474.46 88888.00 2024-01-10 14:47:30.000 010 22465.40 137.14 41474.41 47553.25 2024-01-10 14:47:31.000 010 22465.35 137.08 41474.36 88888.00 2024-01-10 14:47:32.000 010 22465.29 137.03 41474.32 88888.00 2024-01-10 14:47:33.000 010 22465.28 137.06 41474.37 88888.00 2024-01-10 14:47:34.000 010 22465.29 137.11 41474.46 88888.00 2024-01-10 14:47:35.000 010 22465.29 137.09 41474.45 47553.23 2024-01-10 14:47:36.000 010 22465.26 137.03 41474.36 88888.00 2024-01-10 14:47:37.000 010 22465.22 137.02 41474.33 88888.00 2024-01-10 14:47:38.000 010 22465.21 137.03 41474.34 88888.00 2024-01-10 14:47:39.000 010 22465.27 137.05 41474.36 88888.00 2024-01-10 14:47:40.000 010 22465.32 137.10 41474.39 47553.30 2024-01-10 14:47:41.000 010 22465.30 137.12 41474.38 88888.00 2024-01-10 14:47:42.000 010 22465.28 137.11 41474.38 88888.00 2024-01-10 14:47:43.000 010 22465.34 137.13 41474.42 88888.00 2024-01-10 14:47:44.000 010 22465.40 137.16 41474.41 88888.00 2024-01-10 14:47:45.000 010 22465.43 137.09 41474.34 47553.29 2024-01-10 14:47:46.000 010 22465.42 137.00 41474.23 88888.00 2024-01-10 14:47:47.000 010 22465.36 136.96 41474.18 88888.00 2024-01-10 14:47:48.000 010 22465.31 136.95 41474.21 88888.00 2024-01-10 14:47:49.000 010 22465.32 136.92 41474.27 88888.00 2024-01-10 14:47:50.000 010 22465.36 136.91 41474.30 47553.26 2024-01-10 14:47:51.000 010 22465.36 136.95 41474.32 88888.00 2024-01-10 14:47:52.000 010 22465.32 136.98 41474.34 88888.00 2024-01-10 14:47:53.000 010 22465.34 137.00 41474.36 88888.00 2024-01-10 14:47:54.000 010 22465.36 137.02 41474.40 88888.00 2024-01-10 14:47:55.000 010 22465.32 136.99 41474.41 47553.27 2024-01-10 14:47:56.000 010 22465.28 136.93 41474.42 88888.00 2024-01-10 14:47:57.000 010 22465.30 136.93 41474.46 88888.00 2024-01-10 14:47:58.000 010 22465.33 136.96 41474.53 88888.00 2024-01-10 14:47:59.000 010 22465.36 137.04 41474.59 88888.00 2024-01-10 14:48:00.000 010 22465.37 137.06 41474.59 47553.28 2024-01-10 14:48:01.000 010 22465.39 137.00 41474.55 88888.00 2024-01-10 14:48:02.000 010 22465.41 136.97 41474.48 88888.00 2024-01-10 14:48:03.000 010 22465.40 136.98 41474.40 88888.00 2024-01-10 14:48:04.000 010 22465.36 137.00 41474.35 88888.00 2024-01-10 14:48:05.000 010 22465.34 136.98 41474.33 47553.29 2024-01-10 14:48:06.000 010 22465.31 136.91 41474.30 88888.00 2024-01-10 14:48:07.000 010 22465.28 136.86 41474.27 88888.00 2024-01-10 14:48:08.000 010 22465.30 136.88 41474.28 88888.00 2024-01-10 14:48:09.000 010 22465.35 136.95 41474.33 88888.00 2024-01-10 14:48:10.000 010 22465.37 136.98 41474.36 47553.32 2024-01-10 14:48:11.000 010 22465.34 136.98 41474.33 88888.00 2024-01-10 14:48:12.000 010 22465.29 136.99 41474.29 88888.00 2024-01-10 14:48:13.000 010 22465.25 137.02 41474.31 88888.00 2024-01-10 14:48:14.000 010 22465.26 137.01 41474.33 88888.00 2024-01-10 14:48:15.000 010 22465.31 136.97 41474.36 47553.31 2024-01-10 14:48:16.000 010 22465.31 136.98 41474.43 88888.00 2024-01-10 14:48:17.000 010 22465.25 137.00 41474.41 88888.00 2024-01-10 14:48:18.000 010 22465.24 136.99 41474.30 88888.00 2024-01-10 14:48:19.000 010 22465.30 136.99 41474.27 88888.00 2024-01-10 14:48:20.000 010 22465.31 136.97 41474.27 47553.31 2024-01-10 14:48:21.000 010 22465.26 136.92 41474.23 88888.00 2024-01-10 14:48:22.000 010 22465.25 136.89 41474.31 88888.00 2024-01-10 14:48:23.000 010 22465.25 136.90 41474.49 88888.00 2024-01-10 14:48:24.000 010 22465.24 136.95 41474.53 88888.00 2024-01-10 14:48:25.000 010 22465.28 137.00 41474.43 47553.27 2024-01-10 14:48:26.000 010 22465.31 137.00 41474.34 88888.00 2024-01-10 14:48:27.000 010 22465.26 136.94 41474.28 88888.00 2024-01-10 14:48:28.000 010 22465.26 136.89 41474.24 88888.00 2024-01-10 14:48:29.000 010 22465.34 136.95 41474.27 88888.00 2024-01-10 14:48:30.000 010 22465.36 136.96 41474.24 47553.25 2024-01-10 14:48:31.000 010 22465.30 136.83 41474.13 88888.00 2024-01-10 14:48:32.000 010 22465.27 136.77 41474.08 88888.00 2024-01-10 14:48:33.000 010 22465.27 136.87 41474.10 88888.00 2024-01-10 14:48:34.000 010 22465.27 136.98 41474.14 88888.00 2024-01-10 14:48:35.000 010 22465.29 136.99 41474.25 47553.22 2024-01-10 14:48:36.000 010 22465.29 136.93 41474.31 88888.00 2024-01-10 14:48:37.000 010 22465.25 136.88 41474.23 88888.00 2024-01-10 14:48:38.000 010 22465.22 136.88 41474.11 88888.00 2024-01-10 14:48:39.000 010 22465.22 136.89 41474.05 88888.00 2024-01-10 14:48:40.000 010 22465.25 136.86 41474.06 47553.25 2024-01-10 14:48:41.000 010 22465.26 136.82 41474.09 88888.00 2024-01-10 14:48:42.000 010 22465.26 136.87 41474.14 88888.00 2024-01-10 14:48:43.000 010 22465.28 136.97 41474.23 88888.00 2024-01-10 14:48:44.000 010 22465.31 137.00 41474.32 88888.00 2024-01-10 14:48:45.000 010 22465.32 136.97 41474.34 47553.23 2024-01-10 14:48:46.000 010 22465.32 136.94 41474.33 88888.00 2024-01-10 14:48:47.000 010 22465.28 136.94 41474.34 88888.00 2024-01-10 14:48:48.000 010 22465.22 136.96 41474.34 88888.00 2024-01-10 14:48:49.000 010 22465.22 137.01 41474.31 88888.00 2024-01-10 14:48:50.000 010 22465.26 137.04 41474.26 47553.21 2024-01-10 14:48:51.000 010 22465.26 137.04 41474.27 88888.00 2024-01-10 14:48:52.000 010 22465.23 137.03 41474.21 88888.00 2024-01-10 14:48:53.000 010 22465.21 137.00 41474.11 88888.00 2024-01-10 14:48:54.000 010 22465.22 136.97 41474.09 88888.00 2024-01-10 14:48:55.000 010 22465.25 136.96 41474.14 47553.23 2024-01-10 14:48:56.000 010 22465.27 136.97 41474.22 88888.00 2024-01-10 14:48:57.000 010 22465.26 137.00 41474.37 88888.00 2024-01-10 14:48:58.000 010 22465.21 137.02 41474.43 88888.00 2024-01-10 14:48:59.000 010 22465.18 137.02 41474.37 88888.00 2024-01-10 14:49:00.000 010 22465.22 137.04 41474.32 47553.20 2024-01-10 14:49:01.000 010 22465.26 137.05 41474.31 88888.00 2024-01-10 14:49:02.000 010 22465.27 137.03 41474.31 88888.00 2024-01-10 14:49:03.000 010 22465.28 137.03 41474.36 88888.00 2024-01-10 14:49:04.000 010 22465.26 137.08 41474.46 88888.00 2024-01-10 14:49:05.000 010 22465.24 137.11 41474.47 47553.20 2024-01-10 14:49:06.000 010 22465.23 137.08 41474.40 88888.00 2024-01-10 14:49:07.000 010 22465.22 137.03 41474.35 88888.00 2024-01-10 14:49:08.000 010 22465.27 137.02 41474.34 88888.00 2024-01-10 14:49:09.000 010 22465.29 137.02 41474.31 88888.00 2024-01-10 14:49:10.000 010 22465.23 136.97 41474.23 47553.15 2024-01-10 14:49:11.000 010 22465.21 136.93 41474.20 88888.00 2024-01-10 14:49:12.000 010 22465.28 136.96 41474.26 88888.00 2024-01-10 14:49:13.000 010 22465.33 137.02 41474.38 88888.00 2024-01-10 14:49:14.000 010 22465.31 137.07 41474.46 88888.00 2024-01-10 14:49:15.000 010 22465.29 137.08 41474.45 47553.18 2024-01-10 14:49:16.000 010 22465.28 137.09 41474.40 88888.00 2024-01-10 14:49:17.000 010 22465.25 137.07 41474.38 88888.00 2024-01-10 14:49:18.000 010 22465.17 137.06 41474.30 88888.00 2024-01-10 14:49:19.000 010 22465.13 137.10 41474.16 88888.00 2024-01-10 14:49:20.000 010 22465.11 137.12 41474.09 47553.19 2024-01-10 14:49:21.000 010 22465.08 137.05 41474.06 88888.00 2024-01-10 14:49:22.000 010 22465.06 136.98 41474.10 88888.00 2024-01-10 14:49:23.000 010 22465.09 136.99 41474.27 88888.00 2024-01-10 14:49:24.000 010 22465.13 137.02 41474.44 88888.00 2024-01-10 14:49:25.000 010 22465.14 137.05 41474.48 47553.19 2024-01-10 14:49:26.000 010 22465.12 137.05 41474.36 88888.00 2024-01-10 14:49:27.000 010 22465.15 137.03 41474.16 88888.00 2024-01-10 14:49:28.000 010 22465.18 137.02 41474.09 88888.00 2024-01-10 14:49:29.000 010 22465.16 137.02 41474.14 88888.00 2024-01-10 14:49:30.000 010 22465.18 137.03 41474.25 47553.22 2024-01-10 14:49:31.000 010 22465.26 137.04 41474.32 88888.00 2024-01-10 14:49:32.000 010 22465.33 137.08 41474.34 88888.00 2024-01-10 14:49:33.000 010 22465.34 137.08 41474.34 88888.00 2024-01-10 14:49:34.000 010 22465.35 137.05 41474.29 88888.00 2024-01-10 14:49:35.000 010 22465.37 137.03 41474.22 47553.21 2024-01-10 14:49:36.000 010 22465.35 137.05 41474.19 88888.00 2024-01-10 14:49:37.000 010 22465.32 137.07 41474.24 88888.00 2024-01-10 14:49:38.000 010 22465.33 137.08 41474.35 88888.00 2024-01-10 14:49:39.000 010 22465.37 137.12 41474.38 88888.00 2024-01-10 14:49:40.000 010 22465.38 137.15 41474.28 47553.22 2024-01-10 14:49:41.000 010 22465.36 137.13 41474.18 88888.00 2024-01-10 14:49:42.000 010 22465.33 137.09 41474.17 88888.00 2024-01-10 14:49:43.000 010 22465.30 137.07 41474.16 88888.00 2024-01-10 14:49:44.000 010 22465.28 137.11 41474.19 88888.00 2024-01-10 14:49:45.000 010 22465.29 137.19 41474.30 47553.23 2024-01-10 14:49:46.000 010 22465.31 137.20 41474.39 88888.00 2024-01-10 14:49:47.000 010 22465.31 137.16 41474.45 88888.00 2024-01-10 14:49:48.000 010 22465.31 137.12 41474.43 88888.00 2024-01-10 14:49:49.000 010 22465.31 137.12 41474.37 88888.00 2024-01-10 14:49:50.000 010 22465.34 137.15 41474.38 47553.23 2024-01-10 14:49:51.000 010 22465.34 137.12 41474.36 88888.00 2024-01-10 14:49:52.000 010 22465.30 137.07 41474.26 88888.00 2024-01-10 14:49:53.000 010 22465.29 137.07 41474.16 88888.00 2024-01-10 14:49:54.000 010 22465.32 137.09 41474.17 88888.00 2024-01-10 14:49:55.000 010 22465.35 137.12 41474.21 47553.23 2024-01-10 14:49:56.000 010 22465.36 137.14 41474.19 88888.00 2024-01-10 14:49:57.000 010 22465.35 137.13 41474.14 88888.00 2024-01-10 14:49:58.000 010 22465.34 137.12 41474.13 88888.00 2024-01-10 14:49:59.000 010 22465.37 137.13 41474.19 88888.00 2024-01-10 14:50:00.000 010 22465.42 137.16 41474.28 47553.20 2024-01-10 14:50:01.000 010 22465.43 137.17 41474.28 88888.00 2024-01-10 14:50:02.000 010 22465.43 137.20 41474.28 88888.00 2024-01-10 14:50:03.000 010 22465.49 137.20 41474.36 88888.00 2024-01-10 14:50:04.000 010 22465.57 137.13 41474.42 88888.00 2024-01-10 14:50:05.000 010 22465.61 137.10 41474.44 47553.25 2024-01-10 14:50:06.000 010 22465.59 137.16 41474.50 88888.00 2024-01-10 14:50:07.000 010 22465.51 137.20 41474.50 88888.00 2024-01-10 14:50:08.000 010 22465.46 137.17 41474.37 88888.00 2024-01-10 14:50:09.000 010 22465.50 137.19 41474.27 88888.00 2024-01-10 14:50:10.000 010 22465.54 137.23 41474.25 47553.25 2024-01-10 14:50:11.000 010 22465.54 137.23 41474.24 88888.00 2024-01-10 14:50:12.000 010 22465.58 137.27 41474.29 88888.00 2024-01-10 14:50:13.000 010 22465.62 137.29 41474.33 88888.00 2024-01-10 14:50:14.000 010 22465.58 137.24 41474.32 88888.00 2024-01-10 14:50:15.000 010 22465.56 137.19 41474.33 47553.26 2024-01-10 14:50:16.000 010 22465.55 137.16 41474.38 88888.00 2024-01-10 14:50:17.000 010 22465.51 137.16 41474.44 88888.00 2024-01-10 14:50:18.000 010 22465.52 137.18 41474.49 88888.00 2024-01-10 14:50:19.000 010 22465.59 137.24 41474.52 88888.00 2024-01-10 14:50:20.000 010 22465.64 137.31 41474.53 47553.29 2024-01-10 14:50:21.000 010 22465.61 137.30 41474.49 88888.00 2024-01-10 14:50:22.000 010 22465.60 137.25 41474.47 88888.00 2024-01-10 14:50:23.000 010 22465.63 137.25 41474.53 88888.00 2024-01-10 14:50:24.000 010 22465.65 137.30 41474.57 88888.00 2024-01-10 14:50:25.000 010 22465.64 137.33 41474.57 47553.31 2024-01-10 14:50:26.000 010 22465.64 137.32 41474.60 88888.00 2024-01-10 14:50:27.000 010 22465.64 137.32 41474.66 88888.00 2024-01-10 14:50:28.000 010 22465.63 137.34 41474.68 88888.00 2024-01-10 14:50:29.000 010 22465.62 137.34 41474.62 88888.00 2024-01-10 14:50:30.000 010 22465.62 137.31 41474.55 47553.32 2024-01-10 14:50:31.000 010 22465.65 137.28 41474.50 88888.00 2024-01-10 14:50:32.000 010 22465.69 137.27 41474.45 88888.00 2024-01-10 14:50:33.000 010 22465.73 137.27 41474.43 88888.00 2024-01-10 14:50:34.000 010 22465.76 137.25 41474.38 88888.00 2024-01-10 14:50:35.000 010 22465.73 137.24 41474.32 47553.32 2024-01-10 14:50:36.000 010 22465.69 137.22 41474.31 88888.00 2024-01-10 14:50:37.000 010 22465.68 137.23 41474.35 88888.00 2024-01-10 14:50:38.000 010 22465.67 137.25 41474.34 88888.00 2024-01-10 14:50:39.000 010 22465.68 137.27 41474.29 88888.00 2024-01-10 14:50:40.000 010 22465.71 137.31 41474.27 47553.31 2024-01-10 14:50:41.000 010 22465.71 137.30 41474.25 88888.00 2024-01-10 14:50:42.000 010 22465.68 137.29 41474.23 88888.00 2024-01-10 14:50:43.000 010 22465.66 137.30 41474.23 88888.00 2024-01-10 14:50:44.000 010 22465.65 137.28 41474.18 88888.00 2024-01-10 14:50:45.000 010 22465.63 137.21 41474.11 47553.30 2024-01-10 14:50:46.000 010 22465.62 137.19 41474.10 88888.00 2024-01-10 14:50:47.000 010 22465.61 137.27 41474.16 88888.00 2024-01-10 14:50:48.000 010 22465.60 137.36 41474.23 88888.00 2024-01-10 14:50:49.000 010 22465.56 137.38 41474.22 88888.00 2024-01-10 14:50:50.000 010 22465.55 137.40 41474.19 47553.30 2024-01-10 14:50:51.000 010 22465.57 137.45 41474.23 88888.00 2024-01-10 14:50:52.000 010 22465.55 137.42 41474.27 88888.00 2024-01-10 14:50:53.000 010 22465.49 137.35 41474.25 88888.00 2024-01-10 14:50:54.000 010 22465.47 137.32 41474.26 88888.00 2024-01-10 14:50:55.000 010 22465.51 137.35 41474.28 47553.31 2024-01-10 14:50:56.000 010 22465.57 137.42 41474.30 88888.00 2024-01-10 14:50:57.000 010 22465.59 137.49 41474.31 88888.00 2024-01-10 14:50:58.000 010 22465.59 137.49 41474.32 88888.00 2024-01-10 14:50:59.000 010 22465.57 137.44 41474.33 88888.00 2024-01-10 14:51:00.000 010 22465.56 137.38 41474.35 47553.30 2024-01-10 14:51:01.000 010 22465.53 137.36 41474.35 88888.00 2024-01-10 14:51:02.000 010 22465.52 137.40 41474.34 88888.00 2024-01-10 14:51:03.000 010 22465.53 137.44 41474.32 88888.00 2024-01-10 14:51:04.000 010 22465.53 137.42 41474.32 88888.00 2024-01-10 14:51:05.000 010 22465.53 137.39 41474.26 47553.28 2024-01-10 14:51:06.000 010 22465.52 137.38 41474.18 88888.00 2024-01-10 14:51:07.000 010 22465.56 137.39 41474.21 88888.00 2024-01-10 14:51:08.000 010 22465.58 137.41 41474.31 88888.00 2024-01-10 14:51:09.000 010 22465.56 137.40 41474.34 88888.00 2024-01-10 14:51:10.000 010 22465.55 137.37 41474.29 47553.28 2024-01-10 14:51:11.000 010 22465.56 137.36 41474.22 88888.00 2024-01-10 14:51:12.000 010 22465.57 137.35 41474.24 88888.00 2024-01-10 14:51:13.000 010 22465.55 137.35 41474.32 88888.00 2024-01-10 14:51:14.000 010 22465.50 137.36 41474.36 88888.00 2024-01-10 14:51:15.000 010 22465.48 137.39 41474.43 47553.27 2024-01-10 14:51:16.000 010 22465.47 137.42 41474.51 88888.00 2024-01-10 14:51:17.000 010 22465.45 137.42 41474.55 88888.00 2024-01-10 14:51:18.000 010 22465.44 137.42 41474.55 88888.00 2024-01-10 14:51:19.000 010 22465.44 137.44 41474.52 88888.00 2024-01-10 14:51:20.000 010 22465.44 137.47 41474.49 47553.21 2024-01-10 14:51:21.000 010 22465.45 137.49 41474.51 88888.00 2024-01-10 14:51:22.000 010 22465.45 137.51 41474.56 88888.00 2024-01-10 14:51:23.000 010 22465.40 137.52 41474.54 88888.00 2024-01-10 14:51:24.000 010 22465.35 137.50 41474.50 88888.00 2024-01-10 14:51:25.000 010 22465.34 137.47 41474.50 47553.21 2024-01-10 14:51:26.000 010 22465.35 137.43 41474.48 88888.00 2024-01-10 14:51:27.000 010 22465.36 137.40 41474.43 88888.00 2024-01-10 14:51:28.000 010 22465.36 137.39 41474.38 88888.00 2024-01-10 14:51:29.000 010 22465.36 137.41 41474.38 88888.00 2024-01-10 14:51:30.000 010 22465.37 137.45 41474.40 47553.18 2024-01-10 14:51:31.000 010 22465.37 137.50 41474.38 88888.00 2024-01-10 14:51:32.000 010 22465.39 137.53 41474.34 88888.00 2024-01-10 14:51:33.000 010 22465.41 137.50 41474.31 88888.00 2024-01-10 14:51:34.000 010 22465.41 137.43 41474.30 88888.00 2024-01-10 14:51:35.000 010 22465.40 137.42 41474.37 47553.14 2024-01-10 14:51:36.000 010 22465.36 137.43 41474.44 88888.00 2024-01-10 14:51:37.000 010 22465.33 137.42 41474.44 88888.00 2024-01-10 14:51:38.000 010 22465.33 137.46 41474.41 88888.00 2024-01-10 14:51:39.000 010 22465.33 137.52 41474.41 88888.00 2024-01-10 14:51:40.000 010 22465.28 137.53 41474.38 47553.13 2024-01-10 14:51:41.000 010 22465.22 137.50 41474.30 88888.00 2024-01-10 14:51:42.000 010 22465.20 137.44 41474.24 88888.00 2024-01-10 14:51:43.000 010 22465.23 137.42 41474.26 88888.00 2024-01-10 14:51:44.000 010 22465.27 137.41 41474.30 88888.00 2024-01-10 14:51:45.000 010 22465.26 137.37 41474.38 47553.08 2024-01-10 14:51:46.000 010 22465.21 137.39 41474.49 88888.00 2024-01-10 14:51:47.000 010 22465.15 137.43 41474.50 88888.00 2024-01-10 14:51:48.000 010 22465.08 137.39 41474.43 88888.00 2024-01-10 14:51:49.000 010 22465.05 137.38 41474.43 88888.00 2024-01-10 14:51:50.000 010 22465.10 137.42 41474.50 47553.09 2024-01-10 14:51:51.000 010 22465.19 137.41 41474.53 88888.00 2024-01-10 14:51:52.000 010 22465.22 137.34 41474.49 88888.00 2024-01-10 14:51:53.000 010 22465.21 137.29 41474.43 88888.00 2024-01-10 14:51:54.000 010 22465.19 137.35 41474.41 88888.00 2024-01-10 14:51:55.000 010 22465.19 137.45 41474.41 47553.10 2024-01-10 14:51:56.000 010 22465.20 137.49 41474.38 88888.00 2024-01-10 14:51:57.000 010 22465.22 137.47 41474.35 88888.00 2024-01-10 14:51:58.000 010 22465.23 137.46 41474.37 88888.00 2024-01-10 14:51:59.000 010 22465.19 137.44 41474.39 88888.00 2024-01-10 14:52:00.000 010 22465.18 137.42 41474.45 47553.09 2024-01-10 14:52:01.000 010 22465.20 137.40 41474.46 88888.00 2024-01-10 14:52:02.000 010 22465.24 137.38 41474.43 88888.00 2024-01-10 14:52:03.000 010 22465.25 137.36 41474.41 88888.00 2024-01-10 14:52:04.000 010 22465.24 137.33 41474.40 88888.00 2024-01-10 14:52:05.000 010 22465.25 137.34 41474.34 47553.12 2024-01-10 14:52:06.000 010 22465.31 137.39 41474.28 88888.00 2024-01-10 14:52:07.000 010 22465.34 137.40 41474.28 88888.00 2024-01-10 14:52:08.000 010 22465.35 137.38 41474.33 88888.00 2024-01-10 14:52:09.000 010 22465.34 137.39 41474.39 88888.00 2024-01-10 14:52:10.000 010 22465.34 137.39 41474.48 47553.10 2024-01-10 14:52:11.000 010 22465.39 137.39 41474.55 88888.00 2024-01-10 14:52:12.000 010 22465.42 137.39 41474.56 88888.00 2024-01-10 14:52:13.000 010 22465.38 137.39 41474.56 88888.00 2024-01-10 14:52:14.000 010 22465.35 137.41 41474.60 88888.00 2024-01-10 14:52:15.000 010 22465.37 137.40 41474.59 47553.11 2024-01-10 14:52:16.000 010 22465.36 137.37 41474.49 88888.00 2024-01-10 14:52:17.000 010 22465.34 137.39 41474.43 88888.00 2024-01-10 14:52:18.000 010 22465.33 137.43 41474.46 88888.00 2024-01-10 14:52:19.000 010 22465.33 137.44 41474.47 88888.00 2024-01-10 14:52:20.000 010 22465.29 137.43 41474.41 47553.12 2024-01-10 14:52:21.000 010 22465.27 137.39 41474.37 88888.00 2024-01-10 14:52:22.000 010 22465.29 137.38 41474.43 88888.00 2024-01-10 14:52:23.000 010 22465.30 137.36 41474.48 88888.00 2024-01-10 14:52:24.000 010 22465.28 137.34 41474.49 88888.00 2024-01-10 14:52:25.000 010 22465.30 137.37 41474.46 47553.11 2024-01-10 14:52:26.000 010 22465.39 137.44 41474.41 88888.00 2024-01-10 14:52:27.000 010 22465.46 137.43 41474.38 88888.00 2024-01-10 14:52:28.000 010 22465.47 137.40 41474.36 88888.00 2024-01-10 14:52:29.000 010 22465.45 137.39 41474.38 88888.00 2024-01-10 14:52:30.000 010 22465.47 137.40 41474.43 47553.13 2024-01-10 14:52:31.000 010 22465.51 137.41 41474.43 88888.00 2024-01-10 14:52:32.000 010 22465.50 137.40 41474.39 88888.00 2024-01-10 14:52:33.000 010 22465.47 137.39 41474.40 88888.00 2024-01-10 14:52:34.000 010 22465.43 137.38 41474.38 88888.00 2024-01-10 14:52:35.000 010 22465.42 137.38 41474.27 47553.17 2024-01-10 14:52:36.000 010 22465.48 137.41 41474.21 88888.00 2024-01-10 14:52:37.000 010 22465.55 137.44 41474.23 88888.00 2024-01-10 14:52:38.000 010 22465.58 137.42 41474.24 88888.00 2024-01-10 14:52:39.000 010 22465.57 137.40 41474.24 88888.00 2024-01-10 14:52:40.000 010 22465.54 137.37 41474.23 47553.17 2024-01-10 14:52:41.000 010 22465.51 137.34 41474.21 88888.00 2024-01-10 14:52:42.000 010 22465.48 137.35 41474.17 88888.00 2024-01-10 14:52:43.000 010 22465.47 137.39 41474.15 88888.00 2024-01-10 14:52:44.000 010 22465.52 137.42 41474.19 88888.00 2024-01-10 14:52:45.000 010 22465.59 137.43 41474.21 47553.20 2024-01-10 14:52:46.000 010 22465.58 137.42 41474.18 88888.00 2024-01-10 14:52:47.000 010 22465.53 137.42 41474.19 88888.00 2024-01-10 14:52:48.000 010 22465.55 137.40 41474.21 88888.00 2024-01-10 14:52:49.000 010 22465.63 137.39 41474.20 88888.00 2024-01-10 14:52:50.000 010 22465.69 137.40 41474.21 47553.21 2024-01-10 14:52:51.000 010 22465.69 137.40 41474.18 88888.00 2024-01-10 14:52:52.000 010 22465.68 137.39 41474.16 88888.00 2024-01-10 14:52:53.000 010 22465.66 137.38 41474.17 88888.00 2024-01-10 14:52:54.000 010 22465.64 137.34 41474.16 88888.00 2024-01-10 14:52:55.000 010 22465.66 137.32 41474.18 47553.19 2024-01-10 14:52:56.000 010 22465.67 137.34 41474.26 88888.00 2024-01-10 14:52:57.000 010 22465.63 137.31 41474.26 88888.00 2024-01-10 14:52:58.000 010 22465.61 137.29 41474.22 88888.00 2024-01-10 14:52:59.000 010 22465.63 137.31 41474.25 88888.00 2024-01-10 14:53:00.000 010 22465.63 137.32 41474.30 47553.25 2024-01-10 14:53:01.000 010 22465.64 137.33 41474.31 88888.00 2024-01-10 14:53:02.000 010 22465.65 137.30 41474.33 88888.00 2024-01-10 14:53:03.000 010 22465.63 137.22 41474.35 88888.00 2024-01-10 14:53:04.000 010 22465.57 137.19 41474.30 88888.00 2024-01-10 14:53:05.000 010 22465.56 137.22 41474.23 47553.28 2024-01-10 14:53:06.000 010 22465.59 137.24 41474.26 88888.00 2024-01-10 14:53:07.000 010 22465.60 137.24 41474.29 88888.00 2024-01-10 14:53:08.000 010 22465.60 137.29 41474.30 88888.00 2024-01-10 14:53:09.000 010 22465.65 137.35 41474.29 88888.00 2024-01-10 14:53:10.000 010 22465.69 137.33 41474.25 47553.25 2024-01-10 14:53:11.000 010 22465.68 137.25 41474.27 88888.00 2024-01-10 14:53:12.000 010 22465.65 137.24 41474.36 88888.00 2024-01-10 14:53:13.000 010 22465.65 137.27 41474.35 88888.00 2024-01-10 14:53:14.000 010 22465.63 137.29 41474.27 88888.00 2024-01-10 14:53:15.000 010 22465.61 137.31 41474.22 47553.25 2024-01-10 14:53:16.000 010 22465.59 137.33 41474.18 88888.00 2024-01-10 14:53:17.000 010 22465.60 137.33 41474.14 88888.00 2024-01-10 14:53:18.000 010 22465.65 137.35 41474.17 88888.00 2024-01-10 14:53:19.000 010 22465.68 137.36 41474.19 88888.00 2024-01-10 14:53:20.000 010 22465.66 137.32 41474.14 47553.26 2024-01-10 14:53:21.000 010 22465.65 137.25 41474.08 88888.00 2024-01-10 14:53:22.000 010 22465.66 137.21 41474.06 88888.00 2024-01-10 14:53:23.000 010 22465.69 137.16 41474.08 88888.00 2024-01-10 14:53:24.000 010 22465.75 137.14 41474.12 88888.00 2024-01-10 14:53:25.000 010 22465.82 137.17 41474.14 47553.31 2024-01-10 14:53:26.000 010 22465.84 137.21 41474.13 88888.00 2024-01-10 14:53:27.000 010 22465.77 137.18 41474.09 88888.00 2024-01-10 14:53:28.000 010 22465.71 137.15 41474.07 88888.00 2024-01-10 14:53:29.000 010 22465.73 137.22 41474.12 88888.00 2024-01-10 14:53:30.000 010 22465.77 137.28 41474.15 47553.32 2024-01-10 14:53:31.000 010 22465.79 137.26 41474.14 88888.00 2024-01-10 14:53:32.000 010 22465.82 137.25 41474.16 88888.00 2024-01-10 14:53:33.000 010 22465.86 137.26 41474.23 88888.00 2024-01-10 14:53:34.000 010 22465.85 137.26 41474.26 88888.00 2024-01-10 14:53:35.000 010 22465.78 137.23 41474.27 47553.34 2024-01-10 14:53:36.000 010 22465.74 137.21 41474.31 88888.00 2024-01-10 14:53:37.000 010 22465.80 137.23 41474.31 88888.00 2024-01-10 14:53:38.000 010 22465.84 137.24 41474.24 88888.00 2024-01-10 14:53:39.000 010 22465.79 137.24 41474.18 88888.00 2024-01-10 14:53:40.000 010 22465.74 137.23 41474.14 47553.35 2024-01-10 14:53:41.000 010 22465.76 137.19 41474.14 88888.00 2024-01-10 14:53:42.000 010 22465.83 137.17 41474.17 88888.00 2024-01-10 14:53:43.000 010 22465.85 137.20 41474.18 88888.00 2024-01-10 14:53:44.000 010 22465.83 137.25 41474.14 88888.00 2024-01-10 14:53:45.000 010 22465.82 137.31 41474.12 47553.39 2024-01-10 14:53:46.000 010 22465.83 137.33 41474.16 88888.00 2024-01-10 14:53:47.000 010 22465.86 137.32 41474.24 88888.00 2024-01-10 14:53:48.000 010 22465.89 137.35 41474.36 88888.00 2024-01-10 14:53:49.000 010 22465.91 137.41 41474.44 88888.00 2024-01-10 14:53:50.000 010 22465.91 137.40 41474.36 47553.33 2024-01-10 14:53:51.000 010 22465.88 137.36 41474.19 88888.00 2024-01-10 14:53:52.000 010 22465.84 137.32 41474.11 88888.00 2024-01-10 14:53:53.000 010 22465.82 137.33 41474.23 88888.00 2024-01-10 14:53:54.000 010 22465.85 137.38 41474.40 88888.00 2024-01-10 14:53:55.000 010 22465.87 137.39 41474.41 47553.33 2024-01-10 14:53:56.000 010 22465.85 137.38 41474.33 88888.00 2024-01-10 14:53:57.000 010 22465.83 137.38 41474.32 88888.00 2024-01-10 14:53:58.000 010 22465.82 137.39 41474.38 88888.00 2024-01-10 14:53:59.000 010 22465.85 137.38 41474.46 88888.00 2024-01-10 14:54:00.000 010 22465.87 137.34 41474.47 47553.32 2024-01-10 14:54:01.000 010 22465.87 137.28 41474.40 88888.00 2024-01-10 14:54:02.000 010 22465.87 137.26 41474.35 88888.00 2024-01-10 14:54:03.000 010 22465.83 137.28 41474.35 88888.00 2024-01-10 14:54:04.000 010 22465.81 137.35 41474.39 88888.00 2024-01-10 14:54:05.000 010 22465.82 137.39 41474.43 47553.31 2024-01-10 14:54:06.000 010 22465.83 137.34 41474.40 88888.00 2024-01-10 14:54:07.000 010 22465.82 137.34 41474.35 88888.00 2024-01-10 14:54:08.000 010 22465.78 137.43 41474.39 88888.00 2024-01-10 14:54:09.000 010 22465.78 137.51 41474.43 88888.00 2024-01-10 14:54:10.000 010 22465.79 137.50 41474.36 47553.29 2024-01-10 14:54:11.000 010 22465.76 137.43 41474.22 88888.00 2024-01-10 14:54:12.000 010 22465.72 137.34 41474.14 88888.00 2024-01-10 14:54:13.000 010 22465.76 137.31 41474.11 88888.00 2024-01-10 14:54:14.000 010 22465.81 137.34 41474.06 88888.00 2024-01-10 14:54:15.000 010 22465.78 137.38 41474.02 47553.29 2024-01-10 14:54:16.000 010 22465.73 137.39 41474.05 88888.00 2024-01-10 14:54:17.000 010 22465.68 137.38 41474.10 88888.00 2024-01-10 14:54:18.000 010 22465.69 137.38 41474.11 88888.00 2024-01-10 14:54:19.000 010 22465.75 137.41 41474.07 88888.00 2024-01-10 14:54:20.000 010 22465.78 137.43 41474.06 47553.28 2024-01-10 14:54:21.000 010 22465.76 137.46 41474.11 88888.00 2024-01-10 14:54:22.000 010 22465.70 137.47 41474.13 88888.00 2024-01-10 14:54:23.000 010 22465.68 137.42 41474.11 88888.00 2024-01-10 14:54:24.000 010 22465.72 137.42 41474.14 88888.00 2024-01-10 14:54:25.000 010 22465.77 137.49 41474.16 47553.27 2024-01-10 14:54:26.000 010 22465.77 137.51 41474.11 88888.00 2024-01-10 14:54:27.000 010 22465.74 137.49 41474.14 88888.00 2024-01-10 14:54:28.000 010 22465.72 137.49 41474.17 88888.00 2024-01-10 14:54:29.000 010 22465.72 137.51 41474.13 88888.00 2024-01-10 14:54:30.000 010 22465.72 137.46 41474.14 47553.25 2024-01-10 14:54:31.000 010 22465.72 137.38 41474.24 88888.00 2024-01-10 14:54:32.000 010 22465.78 137.39 41474.37 88888.00 2024-01-10 14:54:33.000 010 22465.81 137.45 41474.41 88888.00 2024-01-10 14:54:34.000 010 22465.74 137.43 41474.30 88888.00 2024-01-10 14:54:35.000 010 22465.68 137.38 41474.12 47553.22 2024-01-10 14:54:36.000 010 22465.69 137.36 41474.02 88888.00 2024-01-10 14:54:37.000 010 22465.68 137.36 41474.02 88888.00 2024-01-10 14:54:38.000 010 22465.65 137.39 41474.06 88888.00 2024-01-10 14:54:39.000 010 22465.63 137.42 41474.09 88888.00 2024-01-10 14:54:40.000 010 22465.67 137.43 41474.09 47553.21 2024-01-10 14:54:41.000 010 22465.72 137.45 41474.08 88888.00 2024-01-10 14:54:42.000 010 22465.71 137.44 41474.03 88888.00 2024-01-10 14:54:43.000 010 22465.68 137.44 41473.98 88888.00 2024-01-10 14:54:44.000 010 22465.70 137.51 41474.03 88888.00 2024-01-10 14:54:45.000 010 22465.71 137.54 41474.11 47553.19 2024-01-10 14:54:46.000 010 22465.71 137.49 41474.09 88888.00 2024-01-10 14:54:47.000 010 22465.70 137.47 41474.05 88888.00 2024-01-10 14:54:48.000 010 22465.67 137.53 41474.10 88888.00 2024-01-10 14:54:49.000 010 22465.65 137.59 41474.16 88888.00 2024-01-10 14:54:50.000 010 22465.62 137.58 41474.14 47553.17 2024-01-10 14:54:51.000 010 22465.60 137.55 41474.14 88888.00 2024-01-10 14:54:52.000 010 22465.61 137.54 41474.21 88888.00 2024-01-10 14:54:53.000 010 22465.62 137.53 41474.23 88888.00 2024-01-10 14:54:54.000 010 22465.57 137.55 41474.18 88888.00 2024-01-10 14:54:55.000 010 22465.52 137.60 41474.12 47553.15 2024-01-10 14:54:56.000 010 22465.52 137.59 41474.06 88888.00 2024-01-10 14:54:57.000 010 22465.54 137.54 41473.98 88888.00 2024-01-10 14:54:58.000 010 22465.53 137.55 41473.95 88888.00 2024-01-10 14:54:59.000 010 22465.52 137.59 41473.99 88888.00 2024-01-10 14:55:00.000 010 22465.53 137.59 41474.06 47553.13 2024-01-10 14:55:01.000 010 22465.53 137.57 41474.14 88888.00 2024-01-10 14:55:02.000 010 22465.51 137.57 41474.24 88888.00 2024-01-10 14:55:03.000 010 22465.47 137.57 41474.29 88888.00 2024-01-10 14:55:04.000 010 22465.44 137.54 41474.24 88888.00 2024-01-10 14:55:05.000 010 22465.48 137.54 41474.21 47553.14 2024-01-10 14:55:06.000 010 22465.52 137.59 41474.23 88888.00 2024-01-10 14:55:07.000 010 22465.50 137.62 41474.21 88888.00 2024-01-10 14:55:08.000 010 22465.49 137.67 41474.23 88888.00 2024-01-10 14:55:09.000 010 22465.52 137.69 41474.30 88888.00 2024-01-10 14:55:10.000 010 22465.53 137.63 41474.29 47553.12 2024-01-10 14:55:11.000 010 22465.50 137.57 41474.24 88888.00 2024-01-10 14:55:12.000 010 22465.49 137.58 41474.21 88888.00 2024-01-10 14:55:13.000 010 22465.50 137.62 41474.19 88888.00 2024-01-10 14:55:14.000 010 22465.56 137.66 41474.15 88888.00 2024-01-10 14:55:15.000 010 22465.59 137.66 41474.08 47553.08 2024-01-10 14:55:16.000 010 22465.55 137.61 41474.02 88888.00 2024-01-10 14:55:17.000 010 22465.50 137.58 41474.00 88888.00 2024-01-10 14:55:18.000 010 22465.50 137.57 41474.03 88888.00 2024-01-10 14:55:19.000 010 22465.53 137.56 41474.12 88888.00 2024-01-10 14:55:20.000 010 22465.55 137.54 41474.19 47553.11 2024-01-10 14:55:21.000 010 22465.53 137.52 41474.18 88888.00 2024-01-10 14:55:22.000 010 22465.51 137.54 41474.18 88888.00 2024-01-10 14:55:23.000 010 22465.51 137.59 41474.24 88888.00 2024-01-10 14:55:24.000 010 22465.51 137.59 41474.28 88888.00 2024-01-10 14:55:25.000 010 22465.51 137.58 41474.28 47553.10 2024-01-10 14:55:26.000 010 22465.49 137.57 41474.27 88888.00 2024-01-10 14:55:27.000 010 22465.51 137.60 41474.25 88888.00 2024-01-10 14:55:28.000 010 22465.58 137.64 41474.26 88888.00 2024-01-10 14:55:29.000 010 22465.65 137.63 41474.25 88888.00 2024-01-10 14:55:30.000 010 22465.68 137.60 41474.21 47553.12 2024-01-10 14:55:31.000 010 22465.69 137.61 41474.15 88888.00 2024-01-10 14:55:32.000 010 22465.70 137.62 41474.09 88888.00 2024-01-10 14:55:33.000 010 22465.68 137.61 41474.04 88888.00 2024-01-10 14:55:34.000 010 22465.65 137.61 41474.00 88888.00 2024-01-10 14:55:35.000 010 22465.65 137.62 41474.03 47553.11 2024-01-10 14:55:36.000 010 22465.66 137.60 41474.14 88888.00 2024-01-10 14:55:37.000 010 22465.65 137.59 41474.20 88888.00 2024-01-10 14:55:38.000 010 22465.63 137.62 41474.18 88888.00 2024-01-10 14:55:39.000 010 22465.60 137.64 41474.14 88888.00 2024-01-10 14:55:40.000 010 22465.59 137.63 41474.15 47553.12 2024-01-10 14:55:41.000 010 22465.60 137.64 41474.19 88888.00 2024-01-10 14:55:42.000 010 22465.56 137.64 41474.18 88888.00 2024-01-10 14:55:43.000 010 22465.50 137.62 41474.18 88888.00 2024-01-10 14:55:44.000 010 22465.48 137.63 41474.17 88888.00 2024-01-10 14:55:45.000 010 22465.49 137.64 41474.14 47553.11 2024-01-10 14:55:46.000 010 22465.51 137.63 41474.19 88888.00 2024-01-10 14:55:47.000 010 22465.53 137.64 41474.26 88888.00 2024-01-10 14:55:48.000 010 22465.51 137.66 41474.22 88888.00 2024-01-10 14:55:49.000 010 22465.46 137.65 41474.19 88888.00 2024-01-10 14:55:50.000 010 22465.43 137.63 41474.25 47553.06 2024-01-10 14:55:51.000 010 22465.40 137.63 41474.27 88888.00 2024-01-10 14:55:52.000 010 22465.35 137.64 41474.22 88888.00 2024-01-10 14:55:53.000 010 22465.33 137.65 41474.16 88888.00 2024-01-10 14:55:54.000 010 22465.37 137.65 41474.15 88888.00 2024-01-10 14:55:55.000 010 22465.41 137.63 41474.21 47553.03 2024-01-10 14:55:56.000 010 22465.40 137.63 41474.25 88888.00 2024-01-10 14:55:57.000 010 22465.36 137.66 41474.23 88888.00 2024-01-10 14:55:58.000 010 22465.34 137.72 41474.20 88888.00 2024-01-10 14:55:59.000 010 22465.34 137.73 41474.13 88888.00 2024-01-10 14:56:00.000 010 22465.33 137.72 41474.10 47552.99 2024-01-10 14:56:01.000 010 22465.32 137.72 41474.13 88888.00 2024-01-10 14:56:02.000 010 22465.28 137.70 41474.09 88888.00 2024-01-10 14:56:03.000 010 22465.28 137.70 41474.05 88888.00 2024-01-10 14:56:04.000 010 22465.33 137.75 41474.08 88888.00 2024-01-10 14:56:05.000 010 22465.36 137.79 41474.10 47553.00 2024-01-10 14:56:06.000 010 22465.36 137.80 41474.09 88888.00 2024-01-10 14:56:07.000 010 22465.32 137.80 41474.02 88888.00 2024-01-10 14:56:08.000 010 22465.31 137.81 41473.96 88888.00 2024-01-10 14:56:09.000 010 22465.35 137.84 41474.00 88888.00 2024-01-10 14:56:10.000 010 22465.37 137.85 41474.06 47552.97 2024-01-10 14:56:11.000 010 22465.37 137.85 41474.10 88888.00 2024-01-10 14:56:12.000 010 22465.38 137.85 41474.16 88888.00 2024-01-10 14:56:13.000 010 22465.37 137.86 41474.21 88888.00 2024-01-10 14:56:14.000 010 22465.35 137.86 41474.20 88888.00 2024-01-10 14:56:15.000 010 22465.35 137.84 41474.17 47552.98 2024-01-10 14:56:16.000 010 22465.34 137.79 41474.15 88888.00 2024-01-10 14:56:17.000 010 22465.34 137.79 41474.11 88888.00 2024-01-10 14:56:18.000 010 22465.35 137.85 41474.09 88888.00 2024-01-10 14:56:19.000 010 22465.36 137.91 41474.15 88888.00 2024-01-10 14:56:20.000 010 22465.38 137.92 41474.21 47552.96 2024-01-10 14:56:21.000 010 22465.39 137.93 41474.24 88888.00 2024-01-10 14:56:22.000 010 22465.37 137.95 41474.25 88888.00 2024-01-10 14:56:23.000 010 22465.33 137.97 41474.20 88888.00 2024-01-10 14:56:24.000 010 22465.32 137.96 41474.14 88888.00 2024-01-10 14:56:25.000 010 22465.33 137.92 41474.15 47552.94 2024-01-10 14:56:26.000 010 22465.31 137.89 41474.23 88888.00 2024-01-10 14:56:27.000 010 22465.25 137.88 41474.28 88888.00 2024-01-10 14:56:28.000 010 22465.24 137.90 41474.21 88888.00 2024-01-10 14:56:29.000 010 22465.26 137.90 41474.14 88888.00 2024-01-10 14:56:30.000 010 22465.28 137.90 41474.18 47552.93 2024-01-10 14:56:31.000 010 22465.27 137.92 41474.26 88888.00 2024-01-10 14:56:32.000 010 22465.23 137.98 41474.32 88888.00 2024-01-10 14:56:33.000 010 22465.19 138.01 41474.35 88888.00 2024-01-10 14:56:34.000 010 22465.17 138.01 41474.30 88888.00 2024-01-10 14:56:35.000 010 22465.13 137.99 41474.23 47552.92 2024-01-10 14:56:36.000 010 22465.12 137.98 41474.26 88888.00 2024-01-10 14:56:37.000 010 22465.17 138.00 41474.35 88888.00 2024-01-10 14:56:38.000 010 22465.18 138.01 41474.37 88888.00 2024-01-10 14:56:39.000 010 22465.13 138.00 41474.30 88888.00 2024-01-10 14:56:40.000 010 22465.10 137.99 41474.21 47552.95 2024-01-10 14:56:41.000 010 22465.09 137.96 41474.20 88888.00 2024-01-10 14:56:42.000 010 22465.10 137.95 41474.23 88888.00 2024-01-10 14:56:43.000 010 22465.14 137.97 41474.26 88888.00 2024-01-10 14:56:44.000 010 22465.19 138.00 41474.29 88888.00 2024-01-10 14:56:45.000 010 22465.23 138.04 41474.27 47552.95 2024-01-10 14:56:46.000 010 22465.20 138.04 41474.16 88888.00 2024-01-10 14:56:47.000 010 22465.19 138.00 41474.05 88888.00 2024-01-10 14:56:48.000 010 22465.27 137.98 41474.03 88888.00 2024-01-10 14:56:49.000 010 22465.37 138.00 41474.08 88888.00 2024-01-10 14:56:50.000 010 22465.45 138.03 41474.15 47552.97 2024-01-10 14:56:51.000 010 22465.52 138.06 41474.23 88888.00 2024-01-10 14:56:52.000 010 22465.53 138.06 41474.29 88888.00 2024-01-10 14:56:53.000 010 22465.50 138.08 41474.27 88888.00 2024-01-10 14:56:54.000 010 22465.50 138.17 41474.20 88888.00 2024-01-10 14:56:55.000 010 22465.48 138.22 41474.16 47552.98 2024-01-10 14:56:56.000 010 22465.43 138.17 41474.11 88888.00 2024-01-10 14:56:57.000 010 22465.37 138.08 41474.04 88888.00 2024-01-10 14:56:58.000 010 22465.35 138.06 41474.03 88888.00 2024-01-10 14:56:59.000 010 22465.41 138.12 41474.09 88888.00 2024-01-10 14:57:00.000 010 22465.49 138.16 41474.13 47552.98 2024-01-10 14:57:01.000 010 22465.55 138.18 41474.11 88888.00 2024-01-10 14:57:02.000 010 22465.54 138.18 41474.08 88888.00 2024-01-10 14:57:03.000 010 22465.53 138.13 41474.07 88888.00 2024-01-10 14:57:04.000 010 22465.56 138.10 41474.07 88888.00 2024-01-10 14:57:05.000 010 22465.61 138.12 41474.08 47553.03 2024-01-10 14:57:06.000 010 22465.61 138.10 41474.07 88888.00 2024-01-10 14:57:07.000 010 22465.63 138.09 41474.07 88888.00 2024-01-10 14:57:08.000 010 22465.70 138.14 41474.04 88888.00 2024-01-10 14:57:09.000 010 22465.71 138.12 41473.96 88888.00 2024-01-10 14:57:10.000 010 22465.67 138.06 41473.91 47553.00 2024-01-10 14:57:11.000 010 22465.63 138.05 41473.94 88888.00 2024-01-10 14:57:12.000 010 22465.60 138.07 41473.94 88888.00 2024-01-10 14:57:13.000 010 22465.62 138.10 41473.91 88888.00 2024-01-10 14:57:14.000 010 22465.65 138.12 41473.94 88888.00 2024-01-10 14:57:15.000 010 22465.65 138.15 41474.06 47553.07 2024-01-10 14:57:16.000 010 22465.65 138.15 41474.16 88888.00 2024-01-10 14:57:17.000 010 22465.64 138.11 41474.17 88888.00 2024-01-10 14:57:18.000 010 22465.66 138.12 41474.20 88888.00 2024-01-10 14:57:19.000 010 22465.67 138.15 41474.25 88888.00 2024-01-10 14:57:20.000 010 22465.66 138.12 41474.25 47553.09 2024-01-10 14:57:21.000 010 22465.67 138.05 41474.18 88888.00 2024-01-10 14:57:22.000 010 22465.71 137.99 41474.07 88888.00 2024-01-10 14:57:23.000 010 22465.73 137.99 41473.97 88888.00 2024-01-10 14:57:24.000 010 22465.72 138.04 41473.92 88888.00 2024-01-10 14:57:25.000 010 22465.69 138.09 41473.95 47553.09 2024-01-10 14:57:26.000 010 22465.68 138.08 41473.99 88888.00 2024-01-10 14:57:27.000 010 22465.73 138.10 41473.99 88888.00 2024-01-10 14:57:28.000 010 22465.76 138.16 41473.98 88888.00 2024-01-10 14:57:29.000 010 22465.72 138.19 41473.98 88888.00 2024-01-10 14:57:30.000 010 22465.69 138.21 41474.00 47553.11 2024-01-10 14:57:31.000 010 22465.69 138.23 41474.09 88888.00 2024-01-10 14:57:32.000 010 22465.68 138.17 41474.16 88888.00 2024-01-10 14:57:33.000 010 22465.68 138.10 41474.12 88888.00 2024-01-10 14:57:34.000 010 22465.71 138.10 41474.06 88888.00 2024-01-10 14:57:35.000 010 22465.76 138.14 41474.07 47553.09 2024-01-10 14:57:36.000 010 22465.77 138.13 41474.06 88888.00 2024-01-10 14:57:37.000 010 22465.76 138.11 41474.05 88888.00 2024-01-10 14:57:38.000 010 22465.77 138.13 41474.12 88888.00 2024-01-10 14:57:39.000 010 22465.79 138.15 41474.12 88888.00 2024-01-10 14:57:40.000 010 22465.81 138.15 41474.07 47553.12 2024-01-10 14:57:41.000 010 22465.84 138.14 41474.07 88888.00 2024-01-10 14:57:42.000 010 22465.85 138.10 41474.10 88888.00 2024-01-10 14:57:43.000 010 22465.85 138.05 41474.11 88888.00 2024-01-10 14:57:44.000 010 22465.84 138.02 41474.04 88888.00 2024-01-10 14:57:45.000 010 22465.81 138.01 41473.97 47553.14 2024-01-10 14:57:46.000 010 22465.80 138.04 41474.00 88888.00 2024-01-10 14:57:47.000 010 22465.78 138.05 41474.00 88888.00 2024-01-10 14:57:48.000 010 22465.74 138.00 41473.95 88888.00 2024-01-10 14:57:49.000 010 22465.70 137.96 41473.94 88888.00 2024-01-10 14:57:50.000 010 22465.69 137.98 41473.98 47553.15 2024-01-10 14:57:51.000 010 22465.72 138.05 41474.06 88888.00 2024-01-10 14:57:52.000 010 22465.72 138.12 41474.08 88888.00 2024-01-10 14:57:53.000 010 22465.72 138.14 41474.05 88888.00 2024-01-10 14:57:54.000 010 22465.74 138.15 41474.01 88888.00 2024-01-10 14:57:55.000 010 22465.76 138.11 41473.99 47553.18 2024-01-10 14:57:56.000 010 22465.76 138.02 41474.04 88888.00 2024-01-10 14:57:57.000 010 22465.76 137.99 41474.13 88888.00 2024-01-10 14:57:58.000 010 22465.77 138.03 41474.14 88888.00 2024-01-10 14:57:59.000 010 22465.78 138.07 41474.07 88888.00 2024-01-10 14:58:00.000 010 22465.79 138.11 41474.03 47553.19 2024-01-10 14:58:01.000 010 22465.81 138.10 41474.02 88888.00 2024-01-10 14:58:02.000 010 22465.82 138.07 41474.03 88888.00 2024-01-10 14:58:03.000 010 22465.85 138.08 41474.07 88888.00 2024-01-10 14:58:04.000 010 22465.84 138.09 41474.05 88888.00 2024-01-10 14:58:05.000 010 22465.82 138.08 41473.99 47553.22 2024-01-10 14:58:06.000 010 22465.83 138.07 41473.96 88888.00 2024-01-10 14:58:07.000 010 22465.89 138.07 41473.90 88888.00 2024-01-10 14:58:08.000 010 22465.95 138.09 41473.85 88888.00 2024-01-10 14:58:09.000 010 22465.98 138.11 41473.86 88888.00 2024-01-10 14:58:10.000 010 22465.95 138.10 41473.90 47553.23 2024-01-10 14:58:11.000 010 22465.91 138.06 41473.95 88888.00 2024-01-10 14:58:12.000 010 22465.88 138.00 41473.97 88888.00 2024-01-10 14:58:13.000 010 22465.87 137.96 41474.02 88888.00 2024-01-10 14:58:14.000 010 22465.88 137.97 41474.07 88888.00 2024-01-10 14:58:15.000 010 22465.92 138.00 41474.10 47553.29 2024-01-10 14:58:16.000 010 22465.94 137.96 41474.11 88888.00 2024-01-10 14:58:17.000 010 22465.96 137.93 41474.09 88888.00 2024-01-10 14:58:18.000 010 22465.99 137.99 41474.07 88888.00 2024-01-10 14:58:19.000 010 22466.02 138.04 41474.09 88888.00 2024-01-10 14:58:20.000 010 22466.02 138.02 41474.07 47553.31 2024-01-10 14:58:21.000 010 22466.02 137.97 41474.00 88888.00 2024-01-10 14:58:22.000 010 22466.03 137.94 41473.97 88888.00 2024-01-10 14:58:23.000 010 22466.05 137.94 41474.02 88888.00 2024-01-10 14:58:24.000 010 22466.12 137.96 41474.07 88888.00 2024-01-10 14:58:25.000 010 22466.19 137.96 41474.06 47553.33 2024-01-10 14:58:26.000 010 22466.18 137.95 41474.03 88888.00 2024-01-10 14:58:27.000 010 22466.14 137.93 41474.02 88888.00 2024-01-10 14:58:28.000 010 22466.14 137.91 41474.01 88888.00 2024-01-10 14:58:29.000 010 22466.15 137.89 41474.00 88888.00 2024-01-10 14:58:30.000 010 22466.15 137.88 41474.05 47553.35 2024-01-10 14:58:31.000 010 22466.15 137.88 41474.11 88888.00 2024-01-10 14:58:32.000 010 22466.18 137.88 41474.11 88888.00 2024-01-10 14:58:33.000 010 22466.22 137.91 41474.11 88888.00 2024-01-10 14:58:34.000 010 22466.22 137.95 41474.07 88888.00 2024-01-10 14:58:35.000 010 22466.22 137.96 41474.00 47553.41 2024-01-10 14:58:36.000 010 22466.25 137.91 41473.97 88888.00 2024-01-10 14:58:37.000 010 22466.27 137.84 41473.94 88888.00 2024-01-10 14:58:38.000 010 22466.28 137.76 41473.90 88888.00 2024-01-10 14:58:39.000 010 22466.29 137.74 41473.90 88888.00 2024-01-10 14:58:40.000 010 22466.27 137.73 41473.87 47553.44 2024-01-10 14:58:41.000 010 22466.27 137.72 41473.87 88888.00 2024-01-10 14:58:42.000 010 22466.27 137.72 41473.93 88888.00 2024-01-10 14:58:43.000 010 22466.26 137.72 41473.94 88888.00 2024-01-10 14:58:44.000 010 22466.26 137.72 41473.96 88888.00 2024-01-10 14:58:45.000 010 22466.25 137.66 41473.99 47553.47 2024-01-10 14:58:46.000 010 22466.23 137.61 41473.91 88888.00 2024-01-10 14:58:47.000 010 22466.26 137.64 41473.85 88888.00 2024-01-10 14:58:48.000 010 22466.31 137.69 41473.93 88888.00 2024-01-10 14:58:49.000 010 22466.34 137.69 41473.98 88888.00 2024-01-10 14:58:50.000 010 22466.36 137.65 41473.94 47553.53 2024-01-10 14:58:51.000 010 22466.38 137.62 41473.91 88888.00 2024-01-10 14:58:52.000 010 22466.38 137.59 41473.94 88888.00 2024-01-10 14:58:53.000 010 22466.40 137.56 41473.98 88888.00 2024-01-10 14:58:54.000 010 22466.40 137.52 41474.00 88888.00 2024-01-10 14:58:55.000 010 22466.38 137.49 41474.01 47553.52 2024-01-10 14:58:56.000 010 22466.40 137.50 41474.03 88888.00 2024-01-10 14:58:57.000 010 22466.43 137.53 41474.05 88888.00 2024-01-10 14:58:58.000 010 22466.43 137.57 41474.04 88888.00 2024-01-10 14:58:59.000 010 22466.42 137.58 41474.00 88888.00 2024-01-10 14:59:00.000 010 22466.39 137.55 41473.99 47553.55 2024-01-10 14:59:01.000 010 22466.37 137.49 41473.99 88888.00 2024-01-10 14:59:02.000 010 22466.38 137.41 41473.96 88888.00 2024-01-10 14:59:03.000 010 22466.40 137.37 41473.97 88888.00 2024-01-10 14:59:04.000 010 22466.45 137.39 41474.03 88888.00 2024-01-10 14:59:05.000 010 22466.51 137.42 41474.07 47553.60 2024-01-10 14:59:06.000 010 22466.53 137.45 41474.10 88888.00 2024-01-10 14:59:07.000 010 22466.52 137.44 41474.11 88888.00 2024-01-10 14:59:08.000 010 22466.50 137.40 41474.11 88888.00 2024-01-10 14:59:09.000 010 22466.49 137.38 41474.09 88888.00 2024-01-10 14:59:10.000 010 22466.47 137.38 41474.05 47553.58 2024-01-10 14:59:11.000 010 22466.48 137.35 41474.08 88888.00 2024-01-10 14:59:12.000 010 22466.52 137.32 41474.18 88888.00 2024-01-10 14:59:13.000 010 22466.54 137.31 41474.23 88888.00 2024-01-10 14:59:14.000 010 22466.55 137.33 41474.22 88888.00 2024-01-10 14:59:15.000 010 22466.58 137.33 41474.17 47553.61 2024-01-10 14:59:16.000 010 22466.60 137.24 41474.13 88888.00 2024-01-10 14:59:17.000 010 22466.61 137.17 41474.13 88888.00 2024-01-10 14:59:18.000 010 22466.60 137.21 41474.12 88888.00 2024-01-10 14:59:19.000 010 22466.59 137.28 41474.10 88888.00 2024-01-10 14:59:20.000 010 22466.58 137.31 41474.09 47553.61 2024-01-10 14:59:21.000 010 22466.56 137.31 41474.10 88888.00 2024-01-10 14:59:22.000 010 22466.53 137.29 41474.12 88888.00 2024-01-10 14:59:23.000 010 22466.50 137.28 41474.17 88888.00 2024-01-10 14:59:24.000 010 22466.45 137.26 41474.19 88888.00 2024-01-10 14:59:25.000 010 22466.45 137.21 41474.19 47553.62 2024-01-10 14:59:26.000 010 22466.48 137.16 41474.23 88888.00 2024-01-10 14:59:27.000 010 22466.51 137.14 41474.27 88888.00 2024-01-10 14:59:28.000 010 22466.52 137.20 41474.23 88888.00 2024-01-10 14:59:29.000 010 22466.53 137.30 41474.18 88888.00 2024-01-10 14:59:30.000 010 22466.49 137.30 41474.13 47553.64 2024-01-10 14:59:31.000 010 22466.46 137.24 41474.11 88888.00 2024-01-10 14:59:32.000 010 22466.44 137.21 41474.10 88888.00 2024-01-10 14:59:33.000 010 22466.39 137.25 41474.12 88888.00 2024-01-10 14:59:34.000 010 22466.35 137.31 41474.14 88888.00 2024-01-10 14:59:35.000 010 22466.37 137.28 41474.09 47553.65 2024-01-10 14:59:36.000 010 22466.41 137.24 41474.08 88888.00 2024-01-10 14:59:37.000 010 22466.45 137.24 41474.14 88888.00 2024-01-10 14:59:38.000 010 22466.48 137.20 41474.20 88888.00 2024-01-10 14:59:39.000 010 22466.49 137.16 41474.19 88888.00 2024-01-10 14:59:40.000 010 22466.53 137.20 41474.15 47553.64 2024-01-10 14:59:41.000 010 22466.54 137.28 41474.15 88888.00 2024-01-10 14:59:42.000 010 22466.49 137.28 41474.18 88888.00 2024-01-10 14:59:43.000 010 22466.47 137.21 41474.19 88888.00 2024-01-10 14:59:44.000 010 22466.49 137.14 41474.24 88888.00 2024-01-10 14:59:45.000 010 22466.48 137.14 41474.31 47553.64 2024-01-10 14:59:46.000 010 22466.46 137.18 41474.32 88888.00 2024-01-10 14:59:47.000 010 22466.48 137.23 41474.31 88888.00 2024-01-10 14:59:48.000 010 22466.53 137.27 41474.33 88888.00 2024-01-10 14:59:49.000 010 22466.58 137.30 41474.32 88888.00 2024-01-10 14:59:50.000 010 22466.62 137.30 41474.26 47553.66 2024-01-10 14:59:51.000 010 22466.60 137.28 41474.21 88888.00 2024-01-10 14:59:52.000 010 22466.50 137.21 41474.19 88888.00 2024-01-10 14:59:53.000 010 22466.49 137.17 41474.22 88888.00 2024-01-10 14:59:54.000 010 22466.57 137.21 41474.22 88888.00 2024-01-10 14:59:55.000 010 22466.60 137.27 41474.18 47553.64 2024-01-10 14:59:56.000 010 22466.58 137.31 41474.21 88888.00 2024-01-10 14:59:57.000 010 22466.56 137.30 41474.32 88888.00 2024-01-10 14:59:58.000 010 22466.55 137.25 41474.37 88888.00 2024-01-10 14:59:59.000 010 22466.56 137.23 41474.34 88888.00 2024-01-10 15:00:00.000 010 22466.56 137.22 41474.32 47553.65 2024-01-10 15:00:01.000 010 22466.56 137.19 41474.34 88888.00 2024-01-10 15:00:02.000 010 22466.53 137.15 41474.33 88888.00 2024-01-10 15:00:03.000 010 22466.53 137.16 41474.33 88888.00 2024-01-10 15:00:04.000 010 22466.55 137.22 41474.41 88888.00 2024-01-10 15:00:05.000 010 22466.55 137.24 41474.50 47553.68 2024-01-10 15:00:06.000 010 22466.56 137.24 41474.53 88888.00 2024-01-10 15:00:07.000 010 22466.61 137.24 41474.54 88888.00 2024-01-10 15:00:08.000 010 22466.64 137.20 41474.54 88888.00 2024-01-10 15:00:09.000 010 22466.58 137.09 41474.43 88888.00 2024-01-10 15:00:10.000 010 22466.51 137.01 41474.31 47553.67 2024-01-10 15:00:11.000 010 22466.54 137.00 41474.36 88888.00 2024-01-10 15:00:12.000 010 22466.62 137.08 41474.49 88888.00 2024-01-10 15:00:13.000 010 22466.69 137.22 41474.54 88888.00 2024-01-10 15:00:14.000 010 22466.72 137.29 41474.53 88888.00 2024-01-10 15:00:15.000 010 22466.71 137.27 41474.47 47553.70 2024-01-10 15:00:16.000 010 22466.65 137.22 41474.34 88888.00 2024-01-10 15:00:17.000 010 22466.55 137.17 41474.24 88888.00 2024-01-10 15:00:18.000 010 22466.49 137.17 41474.27 88888.00 2024-01-10 15:00:19.000 010 22466.49 137.22 41474.34 88888.00 2024-01-10 15:00:20.000 010 22466.52 137.26 41474.34 47553.68 2024-01-10 15:00:21.000 010 22466.54 137.31 41474.31 88888.00 2024-01-10 15:00:22.000 010 22466.56 137.31 41474.24 88888.00 2024-01-10 15:00:23.000 010 22466.58 137.28 41474.22 88888.00 2024-01-10 15:00:24.000 010 22466.62 137.30 41474.26 88888.00 2024-01-10 15:00:25.000 010 22466.62 137.32 41474.21 47553.70 2024-01-10 15:00:26.000 010 22466.58 137.31 41474.11 88888.00 2024-01-10 15:00:27.000 010 22466.59 137.32 41474.11 88888.00 2024-01-10 15:00:28.000 010 22466.64 137.35 41474.16 88888.00 2024-01-10 15:00:29.000 010 22466.63 137.36 41474.14 88888.00 2024-01-10 15:00:30.000 010 22466.57 137.32 41474.09 47553.64 2024-01-10 15:00:31.000 010 22466.56 137.28 41474.08 88888.00 2024-01-10 15:00:32.000 010 22466.60 137.29 41474.13 88888.00 2024-01-10 15:00:33.000 010 22466.61 137.28 41474.12 88888.00 2024-01-10 15:00:34.000 010 22466.56 137.25 41474.07 88888.00 2024-01-10 15:00:35.000 010 22466.53 137.26 41474.08 47553.68 2024-01-10 15:00:36.000 010 22466.52 137.30 41474.12 88888.00 2024-01-10 15:00:37.000 010 22466.52 137.34 41474.17 88888.00 2024-01-10 15:00:38.000 010 22466.52 137.36 41474.23 88888.00 2024-01-10 15:00:39.000 010 22466.54 137.33 41474.26 88888.00 2024-01-10 15:00:40.000 010 22466.54 137.30 41474.21 47553.64 2024-01-10 15:00:41.000 010 22466.50 137.27 41474.12 88888.00 2024-01-10 15:00:42.000 010 22466.46 137.23 41474.06 88888.00 2024-01-10 15:00:43.000 010 22466.48 137.22 41474.10 88888.00 2024-01-10 15:00:44.000 010 22466.53 137.25 41474.15 88888.00 2024-01-10 15:00:45.000 010 22466.54 137.25 41474.19 47553.64 2024-01-10 15:00:46.000 010 22466.51 137.24 41474.25 88888.00 2024-01-10 15:00:47.000 010 22466.48 137.26 41474.24 88888.00 2024-01-10 15:00:48.000 010 22466.47 137.30 41474.16 88888.00 2024-01-10 15:00:49.000 010 22466.45 137.31 41474.07 88888.00 2024-01-10 15:00:50.000 010 22466.40 137.29 41474.04 47553.62 2024-01-10 15:00:51.000 010 22466.35 137.30 41474.06 88888.00 2024-01-10 15:00:52.000 010 22466.31 137.32 41474.04 88888.00 2024-01-10 15:00:53.000 010 22466.29 137.33 41473.94 88888.00 2024-01-10 15:00:54.000 010 22466.26 137.35 41473.89 88888.00 2024-01-10 15:00:55.000 010 22466.23 137.32 41473.94 47553.57 2024-01-10 15:00:56.000 010 22466.25 137.26 41474.05 88888.00 2024-01-10 15:00:57.000 010 22466.31 137.24 41474.13 88888.00 2024-01-10 15:00:58.000 010 22466.31 137.25 41474.12 88888.00 2024-01-10 15:00:59.000 010 22466.25 137.28 41474.13 88888.00 2024-01-10 15:01:00.000 010 22466.26 137.30 41474.22 47553.56 2024-01-10 15:01:01.000 010 22466.32 137.31 41474.25 88888.00 2024-01-10 15:01:02.000 010 22466.39 137.31 41474.18 88888.00 2024-01-10 15:01:03.000 010 22466.43 137.34 41474.15 88888.00 2024-01-10 15:01:04.000 010 22466.42 137.36 41474.14 88888.00 2024-01-10 15:01:05.000 010 22466.39 137.32 41474.15 47553.55 2024-01-10 15:01:06.000 010 22466.36 137.27 41474.16 88888.00 2024-01-10 15:01:07.000 010 22466.35 137.30 41474.14 88888.00 2024-01-10 15:01:08.000 010 22466.35 137.38 41474.11 88888.00 2024-01-10 15:01:09.000 010 22466.37 137.43 41474.11 88888.00 2024-01-10 15:01:10.000 010 22466.40 137.41 41474.13 47553.51 2024-01-10 15:01:11.000 010 22466.40 137.37 41474.17 88888.00 2024-01-10 15:01:12.000 010 22466.35 137.33 41474.21 88888.00 2024-01-10 15:01:13.000 010 22466.32 137.33 41474.27 88888.00 2024-01-10 15:01:14.000 010 22466.34 137.37 41474.30 88888.00 2024-01-10 15:01:15.000 010 22466.33 137.37 41474.19 47553.53 2024-01-10 15:01:16.000 010 22466.28 137.30 41474.02 88888.00 2024-01-10 15:01:17.000 010 22466.23 137.27 41473.96 88888.00 2024-01-10 15:01:18.000 010 22466.19 137.32 41474.02 88888.00 2024-01-10 15:01:19.000 010 22466.20 137.37 41474.11 88888.00 2024-01-10 15:01:20.000 010 22466.21 137.38 41474.21 47553.51 2024-01-10 15:01:21.000 010 22466.20 137.38 41474.27 88888.00 2024-01-10 15:01:22.000 010 22466.22 137.37 41474.22 88888.00 2024-01-10 15:01:23.000 010 22466.25 137.34 41474.15 88888.00 2024-01-10 15:01:24.000 010 22466.27 137.31 41474.13 88888.00 2024-01-10 15:01:25.000 010 22466.27 137.30 41474.10 47553.50 2024-01-10 15:01:26.000 010 22466.24 137.26 41474.06 88888.00 2024-01-10 15:01:27.000 010 22466.24 137.27 41474.11 88888.00 2024-01-10 15:01:28.000 010 22466.27 137.33 41474.17 88888.00 2024-01-10 15:01:29.000 010 22466.31 137.39 41474.16 88888.00 2024-01-10 15:01:30.000 010 22466.34 137.39 41474.15 47553.50 2024-01-10 15:01:31.000 010 22466.34 137.35 41474.15 88888.00 2024-01-10 15:01:32.000 010 22466.31 137.32 41474.16 88888.00 2024-01-10 15:01:33.000 010 22466.28 137.33 41474.20 88888.00 2024-01-10 15:01:34.000 010 22466.28 137.38 41474.23 88888.00 2024-01-10 15:01:35.000 010 22466.31 137.45 41474.23 47553.48 2024-01-10 15:01:36.000 010 22466.32 137.50 41474.23 88888.00 2024-01-10 15:01:37.000 010 22466.28 137.51 41474.21 88888.00 2024-01-10 15:01:38.000 010 22466.25 137.48 41474.14 88888.00 2024-01-10 15:01:39.000 010 22466.19 137.46 41474.05 88888.00 2024-01-10 15:01:40.000 010 22466.12 137.41 41473.94 47553.46 2024-01-10 15:01:41.000 010 22466.12 137.36 41473.85 88888.00 2024-01-10 15:01:42.000 010 22466.15 137.36 41473.85 88888.00 2024-01-10 15:01:43.000 010 22466.15 137.39 41473.90 88888.00 2024-01-10 15:01:44.000 010 22466.18 137.45 41473.96 88888.00 2024-01-10 15:01:45.000 010 22466.19 137.50 41473.99 47553.46 2024-01-10 15:01:46.000 010 22466.19 137.50 41474.00 88888.00 2024-01-10 15:01:47.000 010 22466.17 137.48 41473.98 88888.00 2024-01-10 15:01:48.000 010 22466.13 137.46 41473.96 88888.00 2024-01-10 15:01:49.000 010 22466.12 137.46 41473.98 88888.00 2024-01-10 15:01:50.000 010 22466.14 137.50 41474.02 47553.42 2024-01-10 15:01:51.000 010 22466.17 137.50 41474.03 88888.00 2024-01-10 15:01:52.000 010 22466.19 137.46 41474.02 88888.00 2024-01-10 15:01:53.000 010 22466.16 137.43 41473.99 88888.00 2024-01-10 15:01:54.000 010 22466.12 137.46 41474.02 88888.00 2024-01-10 15:01:55.000 010 22466.10 137.49 41474.10 47553.42 2024-01-10 15:01:56.000 010 22466.11 137.46 41474.10 88888.00 2024-01-10 15:01:57.000 010 22466.08 137.41 41474.04 88888.00 2024-01-10 15:01:58.000 010 22466.02 137.39 41474.02 88888.00 2024-01-10 15:01:59.000 010 22466.01 137.40 41474.02 88888.00 2024-01-10 15:02:00.000 010 22466.03 137.40 41474.02 47553.39 2024-01-10 15:02:01.000 010 22466.03 137.41 41474.05 88888.00 2024-01-10 15:02:02.000 010 22466.04 137.47 41474.09 88888.00 2024-01-10 15:02:03.000 010 22466.08 137.49 41474.08 88888.00 2024-01-10 15:02:04.000 010 22466.04 137.43 41474.02 88888.00 2024-01-10 15:02:05.000 010 22465.93 137.35 41473.98 47553.35 2024-01-10 15:02:06.000 010 22465.83 137.32 41473.95 88888.00 2024-01-10 15:02:07.000 010 22465.79 137.31 41473.93 88888.00 2024-01-10 15:02:08.000 010 22465.83 137.31 41473.88 88888.00 2024-01-10 15:02:09.000 010 22465.88 137.37 41473.86 88888.00 2024-01-10 15:02:10.000 010 22465.89 137.45 41473.85 47553.35 2024-01-10 15:02:11.000 010 22465.90 137.47 41473.87 88888.00 2024-01-10 15:02:12.000 010 22465.90 137.44 41473.90 88888.00 2024-01-10 15:02:13.000 010 22465.85 137.42 41473.91 88888.00 2024-01-10 15:02:14.000 010 22465.81 137.41 41473.91 88888.00 2024-01-10 15:02:15.000 010 22465.84 137.37 41473.92 47553.34 2024-01-10 15:02:16.000 010 22465.89 137.36 41473.94 88888.00 2024-01-10 15:02:17.000 010 22465.91 137.34 41474.01 88888.00 2024-01-10 15:02:18.000 010 22465.89 137.32 41474.08 88888.00 2024-01-10 15:02:19.000 010 22465.82 137.30 41474.09 88888.00 2024-01-10 15:02:20.000 010 22465.79 137.28 41474.09 47553.34 2024-01-10 15:02:21.000 010 22465.79 137.26 41474.11 88888.00 2024-01-10 15:02:22.000 010 22465.80 137.26 41474.16 88888.00 2024-01-10 15:02:23.000 010 22465.81 137.26 41474.18 88888.00 2024-01-10 15:02:24.000 010 22465.82 137.24 41474.17 88888.00 2024-01-10 15:02:25.000 010 22465.83 137.22 41474.13 47553.34 2024-01-10 15:02:26.000 010 22465.82 137.23 41474.11 88888.00 2024-01-10 15:02:27.000 010 22465.86 137.28 41474.14 88888.00 2024-01-10 15:02:28.000 010 22465.91 137.32 41474.21 88888.00 2024-01-10 15:02:29.000 010 22465.91 137.33 41474.21 88888.00 2024-01-10 15:02:30.000 010 22465.88 137.34 41474.14 47553.33 2024-01-10 15:02:31.000 010 22465.85 137.32 41474.15 88888.00 2024-01-10 15:02:32.000 010 22465.89 137.28 41474.20 88888.00 2024-01-10 15:02:33.000 010 22465.94 137.29 41474.25 88888.00 2024-01-10 15:02:34.000 010 22465.95 137.34 41474.25 88888.00 2024-01-10 15:02:35.000 010 22465.92 137.35 41474.23 47553.34 2024-01-10 15:02:36.000 010 22465.89 137.31 41474.22 88888.00 2024-01-10 15:02:37.000 010 22465.88 137.31 41474.20 88888.00 2024-01-10 15:02:38.000 010 22465.89 137.33 41474.16 88888.00 2024-01-10 15:02:39.000 010 22465.91 137.35 41474.16 88888.00 2024-01-10 15:02:40.000 010 22465.92 137.35 41474.15 47553.34 2024-01-10 15:02:41.000 010 22465.91 137.34 41474.11 88888.00 2024-01-10 15:02:42.000 010 22465.92 137.35 41474.09 88888.00 2024-01-10 15:02:43.000 010 22465.91 137.35 41474.06 88888.00 2024-01-10 15:02:44.000 010 22465.88 137.33 41474.04 88888.00 2024-01-10 15:02:45.000 010 22465.90 137.35 41474.10 47553.31 2024-01-10 15:02:46.000 010 22465.90 137.36 41474.20 88888.00 2024-01-10 15:02:47.000 010 22465.87 137.34 41474.23 88888.00 2024-01-10 15:02:48.000 010 22465.91 137.36 41474.22 88888.00 2024-01-10 15:02:49.000 010 22465.95 137.36 41474.20 88888.00 2024-01-10 15:02:50.000 010 22465.97 137.36 41474.18 47553.31 2024-01-10 15:02:51.000 010 22465.96 137.41 41474.18 88888.00 2024-01-10 15:02:52.000 010 22465.91 137.43 41474.19 88888.00 2024-01-10 15:02:53.000 010 22465.85 137.42 41474.22 88888.00 2024-01-10 15:02:54.000 010 22465.84 137.41 41474.27 88888.00 2024-01-10 15:02:55.000 010 22465.83 137.37 41474.29 47553.29 2024-01-10 15:02:56.000 010 22465.78 137.32 41474.27 88888.00 2024-01-10 15:02:57.000 010 22465.75 137.31 41474.21 88888.00 2024-01-10 15:02:58.000 010 22465.78 137.33 41474.15 88888.00 2024-01-10 15:02:59.000 010 22465.82 137.35 41474.12 88888.00 2024-01-10 15:03:00.000 010 22465.85 137.36 41474.16 47553.24 2024-01-10 15:03:01.000 010 22465.84 137.38 41474.23 88888.00 2024-01-10 15:03:02.000 010 22465.79 137.41 41474.22 88888.00 2024-01-10 15:03:03.000 010 22465.72 137.40 41474.14 88888.00 2024-01-10 15:03:04.000 010 22465.69 137.38 41474.12 88888.00 2024-01-10 15:03:05.000 010 22465.71 137.39 41474.18 47553.25 2024-01-10 15:03:06.000 010 22465.76 137.42 41474.25 88888.00 2024-01-10 15:03:07.000 010 22465.81 137.44 41474.29 88888.00 2024-01-10 15:03:08.000 010 22465.81 137.45 41474.31 88888.00 2024-01-10 15:03:09.000 010 22465.79 137.45 41474.33 88888.00 2024-01-10 15:03:10.000 010 22465.80 137.40 41474.28 47553.25 2024-01-10 15:03:11.000 010 22465.77 137.30 41474.16 88888.00 2024-01-10 15:03:12.000 010 22465.72 137.21 41474.08 88888.00 2024-01-10 15:03:13.000 010 22465.70 137.21 41474.12 88888.00 2024-01-10 15:03:14.000 010 22465.71 137.25 41474.18 88888.00 2024-01-10 15:03:15.000 010 22465.74 137.27 41474.17 47553.15 2024-01-10 15:03:16.000 010 22465.75 137.30 41474.10 88888.00 2024-01-10 15:03:17.000 010 22465.72 137.36 41474.05 88888.00 2024-01-10 15:03:18.000 010 22465.70 137.41 41474.10 88888.00 2024-01-10 15:03:19.000 010 22465.72 137.44 41474.16 88888.00 2024-01-10 15:03:20.000 010 22465.72 137.41 41474.15 47553.19 2024-01-10 15:03:21.000 010 22465.69 137.36 41474.10 88888.00 2024-01-10 15:03:22.000 010 22465.67 137.35 41474.01 88888.00 2024-01-10 15:03:23.000 010 22465.62 137.38 41473.93 88888.00 2024-01-10 15:03:24.000 010 22465.55 137.41 41473.94 88888.00 2024-01-10 15:03:25.000 010 22465.52 137.39 41474.01 47553.15 2024-01-10 15:03:26.000 010 22465.56 137.34 41474.05 88888.00 2024-01-10 15:03:27.000 010 22465.59 137.29 41474.06 88888.00 2024-01-10 15:03:28.000 010 22465.55 137.26 41474.06 88888.00 2024-01-10 15:03:29.000 010 22465.50 137.27 41474.05 88888.00 2024-01-10 15:03:30.000 010 22465.50 137.29 41474.02 47553.15 2024-01-10 15:03:31.000 010 22465.52 137.30 41474.00 88888.00 2024-01-10 15:03:32.000 010 22465.53 137.31 41474.02 88888.00 2024-01-10 15:03:33.000 010 22465.53 137.33 41474.04 88888.00 2024-01-10 15:03:34.000 010 22465.51 137.35 41474.04 88888.00 2024-01-10 15:03:35.000 010 22465.49 137.35 41474.02 47553.09 2024-01-10 15:03:36.000 010 22465.48 137.34 41474.02 88888.00 2024-01-10 15:03:37.000 010 22465.48 137.35 41474.06 88888.00 2024-01-10 15:03:38.000 010 22465.51 137.35 41474.06 88888.00 2024-01-10 15:03:39.000 010 22465.53 137.33 41474.00 88888.00 2024-01-10 15:03:40.000 010 22465.52 137.31 41474.00 47553.05 2024-01-10 15:03:41.000 010 22465.46 137.29 41474.11 88888.00 2024-01-10 15:03:42.000 010 22465.43 137.28 41474.18 88888.00 2024-01-10 15:03:43.000 010 22465.46 137.28 41474.20 88888.00 2024-01-10 15:03:44.000 010 22465.49 137.29 41474.18 88888.00 2024-01-10 15:03:45.000 010 22465.44 137.24 41474.11 47553.05 2024-01-10 15:03:46.000 010 22465.38 137.18 41474.04 88888.00 2024-01-10 15:03:47.000 010 22465.38 137.15 41474.02 88888.00 2024-01-10 15:03:48.000 010 22465.43 137.21 41474.01 88888.00 2024-01-10 15:03:49.000 010 22465.45 137.27 41474.00 88888.00 2024-01-10 15:03:50.000 010 22465.45 137.25 41474.00 47553.01 2024-01-10 15:03:51.000 010 22465.45 137.19 41474.06 88888.00 2024-01-10 15:03:52.000 010 22465.44 137.17 41474.11 88888.00 2024-01-10 15:03:53.000 010 22465.39 137.17 41474.10 88888.00 2024-01-10 15:03:54.000 010 22465.33 137.16 41474.10 88888.00 2024-01-10 15:03:55.000 010 22465.31 137.13 41474.14 47553.02 2024-01-10 15:03:56.000 010 22465.37 137.10 41474.23 88888.00 2024-01-10 15:03:57.000 010 22465.41 137.11 41474.35 88888.00 2024-01-10 15:03:58.000 010 22465.42 137.17 41474.39 88888.00 2024-01-10 15:03:59.000 010 22465.47 137.21 41474.37 88888.00 2024-01-10 15:04:00.000 010 22465.52 137.18 41474.37 47553.01 2024-01-10 15:04:01.000 010 22465.44 137.15 41474.37 88888.00 2024-01-10 15:04:02.000 010 22465.31 137.12 41474.30 88888.00 2024-01-10 15:04:03.000 010 22465.22 137.09 41474.22 88888.00 2024-01-10 15:04:04.000 010 22465.21 137.06 41474.21 88888.00 2024-01-10 15:04:05.000 010 22465.24 137.07 41474.28 47552.97 2024-01-10 15:04:06.000 010 22465.27 137.06 41474.37 88888.00 2024-01-10 15:04:07.000 010 22465.25 137.03 41474.39 88888.00 2024-01-10 15:04:08.000 010 22465.22 137.02 41474.37 88888.00 2024-01-10 15:04:09.000 010 22465.24 137.05 41474.36 88888.00 2024-01-10 15:04:10.000 010 22465.27 137.04 41474.31 47552.97 2024-01-10 15:04:11.000 010 22465.21 136.98 41474.22 88888.00 2024-01-10 15:04:12.000 010 22465.15 136.95 41474.20 88888.00 2024-01-10 15:04:13.000 010 22465.17 136.98 41474.25 88888.00 2024-01-10 15:04:14.000 010 22465.24 137.06 41474.34 88888.00 2024-01-10 15:04:15.000 010 22465.27 137.09 41474.41 47552.95 2024-01-10 15:04:16.000 010 22465.25 137.07 41474.41 88888.00 2024-01-10 15:04:17.000 010 22465.22 137.04 41474.39 88888.00 2024-01-10 15:04:18.000 010 22465.19 137.01 41474.37 88888.00 2024-01-10 15:04:19.000 010 22465.16 136.94 41474.34 88888.00 2024-01-10 15:04:20.000 010 22465.16 136.91 41474.33 47552.96 2024-01-10 15:04:21.000 010 22465.21 136.94 41474.37 88888.00 2024-01-10 15:04:22.000 010 22465.27 136.98 41474.42 88888.00 2024-01-10 15:04:23.000 010 22465.28 136.99 41474.41 88888.00 2024-01-10 15:04:24.000 010 22465.27 136.98 41474.34 88888.00 2024-01-10 15:04:25.000 010 22465.28 136.95 41474.34 47552.96 2024-01-10 15:04:26.000 010 22465.31 136.90 41474.46 88888.00 2024-01-10 15:04:27.000 010 22465.31 136.88 41474.51 88888.00 2024-01-10 15:04:28.000 010 22465.27 136.90 41474.44 88888.00 2024-01-10 15:04:29.000 010 22465.27 136.90 41474.36 88888.00 2024-01-10 15:04:30.000 010 22465.32 136.86 41474.29 47552.94 2024-01-10 15:04:31.000 010 22465.32 136.89 41474.26 88888.00 2024-01-10 15:04:32.000 010 22465.30 136.96 41474.29 88888.00 2024-01-10 15:04:33.000 010 22465.32 136.98 41474.33 88888.00 2024-01-10 15:04:34.000 010 22465.38 137.00 41474.34 88888.00 2024-01-10 15:04:35.000 010 22465.35 137.00 41474.31 47552.94 2024-01-10 15:04:36.000 010 22465.25 136.92 41474.23 88888.00 2024-01-10 15:04:37.000 010 22465.17 136.83 41474.18 88888.00 2024-01-10 15:04:38.000 010 22465.15 136.78 41474.23 88888.00 2024-01-10 15:04:39.000 010 22465.17 136.78 41474.31 88888.00 2024-01-10 15:04:40.000 010 22465.16 136.78 41474.29 47552.92 2024-01-10 15:04:41.000 010 22465.16 136.76 41474.23 88888.00 2024-01-10 15:04:42.000 010 22465.18 136.76 41474.22 88888.00 2024-01-10 15:04:43.000 010 22465.20 136.76 41474.22 88888.00 2024-01-10 15:04:44.000 010 22465.20 136.75 41474.21 88888.00 2024-01-10 15:04:45.000 010 22465.18 136.76 41474.19 47552.95 2024-01-10 15:04:46.000 010 22465.16 136.72 41474.18 88888.00 2024-01-10 15:04:47.000 010 22465.21 136.67 41474.18 88888.00 2024-01-10 15:04:48.000 010 22465.27 136.70 41474.22 88888.00 2024-01-10 15:04:49.000 010 22465.27 136.73 41474.29 88888.00 2024-01-10 15:04:50.000 010 22465.23 136.72 41474.29 47552.93 2024-01-10 15:04:51.000 010 22465.21 136.69 41474.19 88888.00 2024-01-10 15:04:52.000 010 22465.21 136.67 41474.11 88888.00 2024-01-10 15:04:53.000 010 22465.22 136.63 41474.11 88888.00 2024-01-10 15:04:54.000 010 22465.23 136.60 41474.17 88888.00 2024-01-10 15:04:55.000 010 22465.22 136.56 41474.22 47552.98 2024-01-10 15:04:56.000 010 22465.20 136.52 41474.25 88888.00 2024-01-10 15:04:57.000 010 22465.18 136.52 41474.30 88888.00 2024-01-10 15:04:58.000 010 22465.20 136.56 41474.32 88888.00 2024-01-10 15:04:59.000 010 22465.25 136.60 41474.31 88888.00 2024-01-10 15:05:00.000 010 22465.22 136.56 41474.28 47552.95 2024-01-10 15:05:01.000 010 22465.16 136.50 41474.23 88888.00 2024-01-10 15:05:02.000 010 22465.14 136.53 41474.21 88888.00 2024-01-10 15:05:03.000 010 22465.19 136.60 41474.25 88888.00 2024-01-10 15:05:04.000 010 22465.26 136.64 41474.27 88888.00 2024-01-10 15:05:05.000 010 22465.27 136.61 41474.28 47552.95 2024-01-10 15:05:06.000 010 22465.21 136.53 41474.28 88888.00 2024-01-10 15:05:07.000 010 22465.16 136.47 41474.21 88888.00 2024-01-10 15:05:08.000 010 22465.15 136.43 41474.11 88888.00 2024-01-10 15:05:09.000 010 22465.16 136.43 41474.02 88888.00 2024-01-10 15:05:10.000 010 22465.15 136.44 41473.96 47552.97 2024-01-10 15:05:11.000 010 22465.18 136.42 41473.95 88888.00 2024-01-10 15:05:12.000 010 22465.25 136.42 41474.02 88888.00 2024-01-10 15:05:13.000 010 22465.28 136.47 41474.13 88888.00 2024-01-10 15:05:14.000 010 22465.31 136.52 41474.19 88888.00 2024-01-10 15:05:15.000 010 22465.32 136.53 41474.16 47552.98 2024-01-10 15:05:16.000 010 22465.27 136.48 41474.09 88888.00 2024-01-10 15:05:17.000 010 22465.22 136.43 41474.07 88888.00 2024-01-10 15:05:18.000 010 22465.24 136.42 41474.07 88888.00 2024-01-10 15:05:19.000 010 22465.29 136.42 41474.00 88888.00 2024-01-10 15:05:20.000 010 22465.32 136.41 41473.88 47553.01 2024-01-10 15:05:21.000 010 22465.32 136.42 41473.84 88888.00 2024-01-10 15:05:22.000 010 22465.33 136.43 41473.93 88888.00 2024-01-10 15:05:23.000 010 22465.37 136.47 41474.02 88888.00 2024-01-10 15:05:24.000 010 22465.41 136.51 41474.02 88888.00 2024-01-10 15:05:25.000 010 22465.40 136.49 41474.03 47553.02 2024-01-10 15:05:26.000 010 22465.35 136.42 41474.10 88888.00 2024-01-10 15:05:27.000 010 22465.34 136.37 41474.14 88888.00 2024-01-10 15:05:28.000 010 22465.37 136.38 41474.09 88888.00 2024-01-10 15:05:29.000 010 22465.36 136.44 41473.93 88888.00 2024-01-10 15:05:30.000 010 22465.32 136.45 41473.77 47553.04 2024-01-10 15:05:31.000 010 22465.34 136.41 41473.76 88888.00 2024-01-10 15:05:32.000 010 22465.41 136.42 41473.86 88888.00 2024-01-10 15:05:33.000 010 22465.42 136.44 41473.92 88888.00 2024-01-10 15:05:34.000 010 22465.38 136.45 41473.93 88888.00 2024-01-10 15:05:35.000 010 22465.36 136.45 41473.94 47553.05 2024-01-10 15:05:36.000 010 22465.38 136.50 41473.99 88888.00 2024-01-10 15:05:37.000 010 22465.43 136.57 41474.04 88888.00 2024-01-10 15:05:38.000 010 22465.48 136.59 41474.02 88888.00 2024-01-10 15:05:39.000 010 22465.50 136.58 41473.94 88888.00 2024-01-10 15:05:40.000 010 22465.49 136.59 41473.86 47553.06 2024-01-10 15:05:41.000 010 22465.51 136.54 41473.79 88888.00 2024-01-10 15:05:42.000 010 22465.54 136.43 41473.77 88888.00 2024-01-10 15:05:43.000 010 22465.58 136.37 41473.82 88888.00 2024-01-10 15:05:44.000 010 22465.61 136.44 41473.91 88888.00 2024-01-10 15:05:45.000 010 22465.63 136.52 41474.02 47553.08 2024-01-10 15:05:46.000 010 22465.63 136.53 41474.08 88888.00 2024-01-10 15:05:47.000 010 22465.60 136.49 41474.04 88888.00 2024-01-10 15:05:48.000 010 22465.60 136.50 41474.02 88888.00 2024-01-10 15:05:49.000 010 22465.63 136.57 41474.07 88888.00 2024-01-10 15:05:50.000 010 22465.61 136.58 41474.11 47553.13 2024-01-10 15:05:51.000 010 22465.57 136.50 41474.09 88888.00 2024-01-10 15:05:52.000 010 22465.61 136.43 41474.09 88888.00 2024-01-10 15:05:53.000 010 22465.71 136.40 41474.13 88888.00 2024-01-10 15:05:54.000 010 22465.78 136.40 41474.23 88888.00 2024-01-10 15:05:55.000 010 22465.77 136.39 41474.33 47553.18 2024-01-10 15:05:56.000 010 22465.72 136.37 41474.33 88888.00 2024-01-10 15:05:57.000 010 22465.73 136.38 41474.27 88888.00 2024-01-10 15:05:58.000 010 22465.76 136.39 41474.22 88888.00 2024-01-10 15:05:59.000 010 22465.77 136.37 41474.18 88888.00 2024-01-10 15:06:00.000 010 22465.81 136.31 41474.17 47553.22 2024-01-10 15:06:01.000 010 22465.85 136.24 41474.17 88888.00 2024-01-10 15:06:02.000 010 22465.84 136.24 41474.20 88888.00 2024-01-10 15:06:03.000 010 22465.83 136.28 41474.27 88888.00 2024-01-10 15:06:04.000 010 22465.88 136.27 41474.32 88888.00 2024-01-10 15:06:05.000 010 22465.96 136.22 41474.37 47553.26 2024-01-10 15:06:06.000 010 22465.98 136.18 41474.40 88888.00 2024-01-10 15:06:07.000 010 22465.89 136.17 41474.32 88888.00 2024-01-10 15:06:08.000 010 22465.85 136.18 41474.19 88888.00 2024-01-10 15:06:09.000 010 22465.89 136.18 41474.17 88888.00 2024-01-10 15:06:10.000 010 22465.94 136.18 41474.20 47553.29 2024-01-10 15:06:11.000 010 22465.96 136.17 41474.24 88888.00 2024-01-10 15:06:12.000 010 22465.97 136.13 41474.31 88888.00 2024-01-10 15:06:13.000 010 22466.02 136.09 41474.36 88888.00 2024-01-10 15:06:14.000 010 22466.08 136.07 41474.36 88888.00 2024-01-10 15:06:15.000 010 22466.09 136.05 41474.28 47553.33 2024-01-10 15:06:16.000 010 22466.03 136.00 41474.15 88888.00 2024-01-10 15:06:17.000 010 22465.97 135.93 41474.03 88888.00 2024-01-10 15:06:18.000 010 22466.00 135.89 41474.01 88888.00 2024-01-10 15:06:19.000 010 22466.07 135.93 41474.15 88888.00 2024-01-10 15:06:20.000 010 22466.08 135.97 41474.27 47553.34 2024-01-10 15:06:21.000 010 22466.03 135.96 41474.20 88888.00 2024-01-10 15:06:22.000 010 22466.02 135.95 41474.11 88888.00 2024-01-10 15:06:23.000 010 22466.03 135.96 41474.06 88888.00 2024-01-10 15:06:24.000 010 22466.03 135.97 41474.04 88888.00 2024-01-10 15:06:25.000 010 22466.01 135.95 41474.05 47553.35 2024-01-10 15:06:26.000 010 22465.97 135.89 41474.03 88888.00 2024-01-10 15:06:27.000 010 22465.92 135.88 41474.07 88888.00 2024-01-10 15:06:28.000 010 22465.94 135.94 41474.24 88888.00 2024-01-10 15:06:29.000 010 22466.00 136.00 41474.33 88888.00 2024-01-10 15:06:30.000 010 22466.03 135.97 41474.24 47553.37 2024-01-10 15:06:31.000 010 22465.99 135.91 41474.12 88888.00 2024-01-10 15:06:32.000 010 22465.94 135.86 41474.06 88888.00 2024-01-10 15:06:33.000 010 22465.93 135.85 41474.10 88888.00 2024-01-10 15:06:34.000 010 22465.96 135.87 41474.23 88888.00 2024-01-10 15:06:35.000 010 22466.04 135.90 41474.32 47553.37 2024-01-10 15:06:36.000 010 22466.09 135.88 41474.21 88888.00 2024-01-10 15:06:37.000 010 22466.09 135.84 41474.10 88888.00 2024-01-10 15:06:38.000 010 22466.09 135.84 41474.07 88888.00 2024-01-10 15:06:39.000 010 22466.09 135.84 41474.04 88888.00 2024-01-10 15:06:40.000 010 22466.04 135.79 41474.00 47553.33 2024-01-10 15:06:41.000 010 22465.99 135.75 41473.97 88888.00 2024-01-10 15:06:42.000 010 22465.99 135.77 41473.97 88888.00 2024-01-10 15:06:43.000 010 22466.03 135.83 41474.00 88888.00 2024-01-10 15:06:44.000 010 22466.05 135.89 41474.06 88888.00 2024-01-10 15:06:45.000 010 22466.00 135.93 41474.07 47553.31 2024-01-10 15:06:46.000 010 22465.94 135.92 41473.99 88888.00 2024-01-10 15:06:47.000 010 22465.94 135.86 41473.94 88888.00 2024-01-10 15:06:48.000 010 22465.92 135.82 41473.90 88888.00 2024-01-10 15:06:49.000 010 22465.88 135.79 41473.86 88888.00 2024-01-10 15:06:50.000 010 22465.86 135.79 41473.82 47553.31 2024-01-10 15:06:51.000 010 22465.86 135.81 41473.85 88888.00 2024-01-10 15:06:52.000 010 22465.87 135.82 41473.91 88888.00 2024-01-10 15:06:53.000 010 22465.91 135.85 41473.92 88888.00 2024-01-10 15:06:54.000 010 22465.96 135.88 41473.94 88888.00 2024-01-10 15:06:55.000 010 22465.98 135.91 41474.00 47553.32 2024-01-10 15:06:56.000 010 22465.96 135.95 41473.98 88888.00 2024-01-10 15:06:57.000 010 22465.89 135.96 41473.86 88888.00 2024-01-10 15:06:58.000 010 22465.85 135.92 41473.79 88888.00 2024-01-10 15:06:59.000 010 22465.90 135.91 41473.84 88888.00 2024-01-10 15:07:00.000 010 22465.93 135.92 41473.91 47553.32 2024-01-10 15:07:01.000 010 22465.90 135.91 41473.95 88888.00 2024-01-10 15:07:02.000 010 22465.88 135.92 41473.96 88888.00 2024-01-10 15:07:03.000 010 22465.88 135.98 41473.95 88888.00 2024-01-10 15:07:04.000 010 22465.85 136.03 41473.89 88888.00 2024-01-10 15:07:05.000 010 22465.80 135.99 41473.83 47553.27 2024-01-10 15:07:06.000 010 22465.77 135.93 41473.79 88888.00 2024-01-10 15:07:07.000 010 22465.80 135.93 41473.80 88888.00 2024-01-10 15:07:08.000 010 22465.85 135.99 41473.82 88888.00 2024-01-10 15:07:09.000 010 22465.87 136.01 41473.77 88888.00 2024-01-10 15:07:10.000 010 22465.85 135.98 41473.73 47553.27 2024-01-10 15:07:11.000 010 22465.88 135.94 41473.71 88888.00 2024-01-10 15:07:12.000 010 22465.92 135.95 41473.71 88888.00 2024-01-10 15:07:13.000 010 22465.92 135.98 41473.79 88888.00 2024-01-10 15:07:14.000 010 22465.91 136.04 41473.95 88888.00 2024-01-10 15:07:15.000 010 22465.90 136.07 41474.05 47553.22 2024-01-10 15:07:16.000 010 22465.89 136.06 41474.02 88888.00 2024-01-10 15:07:17.000 010 22465.88 136.07 41474.01 88888.00 2024-01-10 15:07:18.000 010 22465.88 136.12 41474.06 88888.00 2024-01-10 15:07:19.000 010 22465.87 136.16 41474.09 88888.00 2024-01-10 15:07:20.000 010 22465.83 136.18 41474.06 47553.23 2024-01-10 15:07:21.000 010 22465.81 136.21 41474.02 88888.00 2024-01-10 15:07:22.000 010 22465.82 136.23 41474.02 88888.00 2024-01-10 15:07:23.000 010 22465.82 136.25 41473.99 88888.00 2024-01-10 15:07:24.000 010 22465.78 136.21 41473.95 88888.00 2024-01-10 15:07:25.000 010 22465.74 136.14 41473.99 47553.23 2024-01-10 15:07:26.000 010 22465.74 136.09 41474.07 88888.00 2024-01-10 15:07:27.000 010 22465.75 136.08 41474.11 88888.00 2024-01-10 15:07:28.000 010 22465.77 136.09 41474.07 88888.00 2024-01-10 15:07:29.000 010 22465.78 136.12 41473.98 88888.00 2024-01-10 15:07:30.000 010 22465.78 136.16 41473.90 47553.18 2024-01-10 15:07:31.000 010 22465.78 136.16 41473.88 88888.00 2024-01-10 15:07:32.000 010 22465.74 136.15 41473.87 88888.00 2024-01-10 15:07:33.000 010 22465.69 136.16 41473.89 88888.00 2024-01-10 15:07:34.000 010 22465.66 136.19 41473.96 88888.00 2024-01-10 15:07:35.000 010 22465.66 136.24 41474.06 47553.16 2024-01-10 15:07:36.000 010 22465.66 136.26 41474.14 88888.00 2024-01-10 15:07:37.000 010 22465.70 136.28 41474.10 88888.00 2024-01-10 15:07:38.000 010 22465.71 136.33 41473.98 88888.00 2024-01-10 15:07:39.000 010 22465.65 136.38 41473.91 88888.00 2024-01-10 15:07:40.000 010 22465.60 136.39 41473.86 47553.12 2024-01-10 15:07:41.000 010 22465.62 136.37 41473.86 88888.00 2024-01-10 15:07:42.000 010 22465.69 136.33 41473.89 88888.00 2024-01-10 15:07:43.000 010 22465.69 136.31 41473.91 88888.00 2024-01-10 15:07:44.000 010 22465.61 136.33 41473.93 88888.00 2024-01-10 15:07:45.000 010 22465.56 136.34 41473.96 47553.10 2024-01-10 15:07:46.000 010 22465.58 136.31 41473.95 88888.00 2024-01-10 15:07:47.000 010 22465.63 136.28 41473.97 88888.00 2024-01-10 15:07:48.000 010 22465.64 136.27 41474.06 88888.00 2024-01-10 15:07:49.000 010 22465.58 136.25 41474.07 88888.00 2024-01-10 15:07:50.000 010 22465.51 136.29 41474.00 47553.07 2024-01-10 15:07:51.000 010 22465.46 136.36 41473.97 88888.00 2024-01-10 15:07:52.000 010 22465.41 136.35 41473.93 88888.00 2024-01-10 15:07:53.000 010 22465.33 136.31 41473.86 88888.00 2024-01-10 15:07:54.000 010 22465.32 136.31 41473.81 88888.00 2024-01-10 15:07:55.000 010 22465.40 136.34 41473.84 47553.06 2024-01-10 15:07:56.000 010 22465.47 136.31 41473.93 88888.00 2024-01-10 15:07:57.000 010 22465.47 136.25 41473.97 88888.00 2024-01-10 15:07:58.000 010 22465.47 136.23 41473.98 88888.00 2024-01-10 15:07:59.000 010 22465.48 136.20 41473.99 88888.00 2024-01-10 15:08:00.000 010 22465.45 136.16 41473.97 47552.98 2024-01-10 15:08:01.000 010 22465.43 136.21 41473.96 88888.00 2024-01-10 15:08:02.000 010 22465.42 136.30 41474.02 88888.00 2024-01-10 15:08:03.000 010 22465.38 136.31 41474.05 88888.00 2024-01-10 15:08:04.000 010 22465.35 136.28 41473.95 88888.00 2024-01-10 15:08:05.000 010 22465.34 136.23 41473.82 47552.99 2024-01-10 15:08:06.000 010 22465.35 136.16 41473.74 88888.00 2024-01-10 15:08:07.000 010 22465.36 136.14 41473.69 88888.00 2024-01-10 15:08:08.000 010 22465.33 136.16 41473.62 88888.00 2024-01-10 15:08:09.000 010 22465.31 136.19 41473.63 88888.00 2024-01-10 15:08:10.000 010 22465.33 136.20 41473.75 47552.96 2024-01-10 15:08:11.000 010 22465.36 136.18 41473.88 88888.00 2024-01-10 15:08:12.000 010 22465.35 136.17 41473.94 88888.00 2024-01-10 15:08:13.000 010 22465.33 136.22 41473.98 88888.00 2024-01-10 15:08:14.000 010 22465.29 136.28 41474.00 88888.00 2024-01-10 15:08:15.000 010 22465.28 136.30 41474.02 47552.94 2024-01-10 15:08:16.000 010 22465.32 136.29 41474.06 88888.00 2024-01-10 15:08:17.000 010 22465.32 136.27 41474.14 88888.00 2024-01-10 15:08:18.000 010 22465.31 136.26 41474.19 88888.00 2024-01-10 15:08:19.000 010 22465.31 136.31 41474.18 88888.00 2024-01-10 15:08:20.000 010 22465.27 136.29 41474.12 47552.90 2024-01-10 15:08:21.000 010 22465.23 136.21 41474.09 88888.00 2024-01-10 15:08:22.000 010 22465.23 136.17 41474.04 88888.00 2024-01-10 15:08:23.000 010 22465.24 136.25 41474.01 88888.00 2024-01-10 15:08:24.000 010 22465.25 136.36 41473.98 88888.00 2024-01-10 15:08:25.000 010 22465.27 136.35 41473.91 47552.85 2024-01-10 15:08:26.000 010 22465.29 136.28 41473.84 88888.00 2024-01-10 15:08:27.000 010 22465.27 136.26 41473.82 88888.00 2024-01-10 15:08:28.000 010 22465.20 136.28 41473.83 88888.00 2024-01-10 15:08:29.000 010 22465.17 136.30 41473.88 88888.00 2024-01-10 15:08:30.000 010 22465.19 136.30 41473.91 47552.85 2024-01-10 15:08:31.000 010 22465.20 136.27 41473.88 88888.00 2024-01-10 15:08:32.000 010 22465.17 136.26 41473.85 88888.00 2024-01-10 15:08:33.000 010 22465.14 136.27 41473.88 88888.00 2024-01-10 15:08:34.000 010 22465.15 136.27 41473.90 88888.00 2024-01-10 15:08:35.000 010 22465.18 136.27 41473.85 47552.79 2024-01-10 15:08:36.000 010 22465.16 136.26 41473.74 88888.00 2024-01-10 15:08:37.000 010 22465.11 136.29 41473.69 88888.00 2024-01-10 15:08:38.000 010 22465.08 136.31 41473.71 88888.00 2024-01-10 15:08:39.000 010 22465.06 136.30 41473.69 88888.00 2024-01-10 15:08:40.000 010 22465.03 136.30 41473.63 47552.75 2024-01-10 15:08:41.000 010 22465.01 136.32 41473.60 88888.00 2024-01-10 15:08:42.000 010 22465.01 136.35 41473.62 88888.00 2024-01-10 15:08:43.000 010 22465.04 136.40 41473.69 88888.00 2024-01-10 15:08:44.000 010 22465.04 136.41 41473.72 88888.00 2024-01-10 15:08:45.000 010 22464.97 136.35 41473.73 47552.67 2024-01-10 15:08:46.000 010 22464.88 136.33 41473.78 88888.00 2024-01-10 15:08:47.000 010 22464.82 136.34 41473.79 88888.00 2024-01-10 15:08:48.000 010 22464.81 136.38 41473.80 88888.00 2024-01-10 15:08:49.000 010 22464.82 136.42 41473.84 88888.00 2024-01-10 15:08:50.000 010 22464.82 136.41 41473.84 47552.63 2024-01-10 15:08:51.000 010 22464.84 136.42 41473.83 88888.00 2024-01-10 15:08:52.000 010 22464.85 136.46 41473.77 88888.00 2024-01-10 15:08:53.000 010 22464.82 136.49 41473.71 88888.00 2024-01-10 15:08:54.000 010 22464.79 136.49 41473.76 88888.00 2024-01-10 15:08:55.000 010 22464.77 136.48 41473.86 47552.59 2024-01-10 15:08:56.000 010 22464.78 136.47 41473.91 88888.00 2024-01-10 15:08:57.000 010 22464.80 136.46 41473.88 88888.00 2024-01-10 15:08:58.000 010 22464.81 136.46 41473.86 88888.00 2024-01-10 15:08:59.000 010 22464.80 136.49 41473.97 88888.00 2024-01-10 15:09:00.000 010 22464.79 136.51 41474.05 47552.53 2024-01-10 15:09:01.000 010 22464.78 136.53 41474.00 88888.00 2024-01-10 15:09:02.000 010 22464.79 136.55 41473.93 88888.00 2024-01-10 15:09:03.000 010 22464.80 136.56 41473.89 88888.00 2024-01-10 15:09:04.000 010 22464.75 136.52 41473.83 88888.00 2024-01-10 15:09:05.000 010 22464.69 136.50 41473.82 47552.49 2024-01-10 15:09:06.000 010 22464.67 136.50 41473.86 88888.00 2024-01-10 15:09:07.000 010 22464.66 136.51 41473.87 88888.00 2024-01-10 15:09:08.000 010 22464.64 136.55 41473.84 88888.00 2024-01-10 15:09:09.000 010 22464.66 136.61 41473.82 88888.00 2024-01-10 15:09:10.000 010 22464.71 136.65 41473.87 47552.46 2024-01-10 15:09:11.000 010 22464.74 136.62 41473.97 88888.00 2024-01-10 15:09:12.000 010 22464.73 136.57 41474.01 88888.00 2024-01-10 15:09:13.000 010 22464.72 136.59 41473.95 88888.00 2024-01-10 15:09:14.000 010 22464.72 136.63 41473.91 88888.00 2024-01-10 15:09:15.000 010 22464.72 136.62 41473.94 47552.43 2024-01-10 15:09:16.000 010 22464.69 136.61 41473.96 88888.00 2024-01-10 15:09:17.000 010 22464.67 136.61 41473.94 88888.00 2024-01-10 15:09:18.000 010 22464.64 136.59 41473.89 88888.00 2024-01-10 15:09:19.000 010 22464.62 136.55 41473.89 88888.00 2024-01-10 15:09:20.000 010 22464.59 136.51 41473.90 47552.36 2024-01-10 15:09:21.000 010 22464.53 136.50 41473.89 88888.00 2024-01-10 15:09:22.000 010 22464.53 136.50 41473.84 88888.00 2024-01-10 15:09:23.000 010 22464.56 136.50 41473.77 88888.00 2024-01-10 15:09:24.000 010 22464.58 136.51 41473.79 88888.00 2024-01-10 15:09:25.000 010 22464.56 136.56 41473.85 47552.29 2024-01-10 15:09:26.000 010 22464.53 136.58 41473.89 88888.00 2024-01-10 15:09:27.000 010 22464.51 136.59 41473.89 88888.00 2024-01-10 15:09:28.000 010 22464.52 136.64 41473.85 88888.00 2024-01-10 15:09:29.000 010 22464.53 136.68 41473.82 88888.00 2024-01-10 15:09:30.000 010 22464.53 136.69 41473.82 47552.29 2024-01-10 15:09:31.000 010 22464.53 136.69 41473.78 88888.00 2024-01-10 15:09:32.000 010 22464.49 136.69 41473.71 88888.00 2024-01-10 15:09:33.000 010 22464.47 136.71 41473.68 88888.00 2024-01-10 15:09:34.000 010 22464.47 136.70 41473.63 88888.00 2024-01-10 15:09:35.000 010 22464.48 136.69 41473.56 47552.28 2024-01-10 15:09:36.000 010 22464.49 136.67 41473.56 88888.00 2024-01-10 15:09:37.000 010 22464.49 136.66 41473.61 88888.00 2024-01-10 15:09:38.000 010 22464.47 136.67 41473.63 88888.00 2024-01-10 15:09:39.000 010 22464.48 136.65 41473.56 88888.00 2024-01-10 15:09:40.000 010 22464.51 136.60 41473.44 47552.27 2024-01-10 15:09:41.000 010 22464.56 136.59 41473.37 88888.00 2024-01-10 15:09:42.000 010 22464.57 136.61 41473.37 88888.00 2024-01-10 15:09:43.000 010 22464.51 136.62 41473.34 88888.00 2024-01-10 15:09:44.000 010 22464.48 136.62 41473.29 88888.00 2024-01-10 15:09:45.000 010 22464.49 136.64 41473.33 47552.25 2024-01-10 15:09:46.000 010 22464.50 136.66 41473.39 88888.00 2024-01-10 15:09:47.000 010 22464.51 136.67 41473.39 88888.00 2024-01-10 15:09:48.000 010 22464.52 136.67 41473.39 88888.00 2024-01-10 15:09:49.000 010 22464.54 136.71 41473.43 88888.00 2024-01-10 15:09:50.000 010 22464.56 136.78 41473.49 47552.23 2024-01-10 15:09:51.000 010 22464.56 136.81 41473.56 88888.00 2024-01-10 15:09:52.000 010 22464.53 136.79 41473.62 88888.00 2024-01-10 15:09:53.000 010 22464.53 136.80 41473.61 88888.00 2024-01-10 15:09:54.000 010 22464.52 136.79 41473.57 88888.00 2024-01-10 15:09:55.000 010 22464.47 136.76 41473.58 47552.23 2024-01-10 15:09:56.000 010 22464.41 136.73 41473.61 88888.00 2024-01-10 15:09:57.000 010 22464.40 136.75 41473.65 88888.00 2024-01-10 15:09:58.000 010 22464.42 136.79 41473.73 88888.00 2024-01-10 15:09:59.000 010 22464.43 136.81 41473.73 88888.00 2024-01-10 15:10:00.000 010 22464.41 136.82 41473.68 47552.22 2024-01-10 15:10:01.000 010 22464.38 136.79 41473.66 88888.00 2024-01-10 15:10:02.000 010 22464.35 136.74 41473.62 88888.00 2024-01-10 15:10:03.000 010 22464.36 136.79 41473.64 88888.00 2024-01-10 15:10:04.000 010 22464.38 136.88 41473.72 88888.00 2024-01-10 15:10:05.000 010 22464.38 136.88 41473.72 47552.22 2024-01-10 15:10:06.000 010 22464.42 136.86 41473.73 88888.00 2024-01-10 15:10:07.000 010 22464.42 136.83 41473.73 88888.00 2024-01-10 15:10:08.000 010 22464.43 136.81 41473.72 88888.00 2024-01-10 15:10:09.000 010 22464.48 136.83 41473.78 88888.00 2024-01-10 15:10:10.000 010 22464.47 136.81 41473.78 47552.21 2024-01-10 15:10:11.000 010 22464.42 136.76 41473.75 88888.00 2024-01-10 15:10:12.000 010 22464.41 136.73 41473.79 88888.00 2024-01-10 15:10:13.000 010 22464.43 136.71 41473.83 88888.00 2024-01-10 15:10:14.000 010 22464.47 136.76 41473.86 88888.00 2024-01-10 15:10:15.000 010 22464.54 136.82 41473.82 47552.23 2024-01-10 15:10:16.000 010 22464.59 136.81 41473.78 88888.00 2024-01-10 15:10:17.000 010 22464.64 136.79 41473.82 88888.00 2024-01-10 15:10:18.000 010 22464.66 136.74 41473.79 88888.00 2024-01-10 15:10:19.000 010 22464.58 136.67 41473.60 88888.00 2024-01-10 15:10:20.000 010 22464.51 136.65 41473.50 47552.25 2024-01-10 15:10:21.000 010 22464.53 136.66 41473.64 88888.00 2024-01-10 15:10:22.000 010 22464.58 136.66 41473.76 88888.00 2024-01-10 15:10:23.000 010 22464.62 136.71 41473.77 88888.00 2024-01-10 15:10:24.000 010 22464.69 136.76 41473.76 88888.00 2024-01-10 15:10:25.000 010 22464.74 136.76 41473.72 47552.26 2024-01-10 15:10:26.000 010 22464.70 136.69 41473.61 88888.00 2024-01-10 15:10:27.000 010 22464.67 136.60 41473.48 88888.00 2024-01-10 15:10:28.000 010 22464.71 136.55 41473.47 88888.00 2024-01-10 15:10:29.000 010 22464.74 136.55 41473.54 88888.00 2024-01-10 15:10:30.000 010 22464.72 136.57 41473.56 47552.28 2024-01-10 15:10:31.000 010 22464.71 136.62 41473.57 88888.00 2024-01-10 15:10:32.000 010 22464.69 136.62 41473.55 88888.00 2024-01-10 15:10:33.000 010 22464.65 136.59 41473.57 88888.00 2024-01-10 15:10:34.000 010 22464.66 136.59 41473.71 88888.00 2024-01-10 15:10:35.000 010 22464.71 136.61 41473.79 47552.29 2024-01-10 15:10:36.000 010 22464.73 136.59 41473.77 88888.00 2024-01-10 15:10:37.000 010 22464.73 136.55 41473.76 88888.00 2024-01-10 15:10:38.000 010 22464.73 136.53 41473.73 88888.00 2024-01-10 15:10:39.000 010 22464.72 136.55 41473.66 88888.00 2024-01-10 15:10:40.000 010 22464.71 136.56 41473.58 47552.31 2024-01-10 15:10:41.000 010 22464.69 136.51 41473.55 88888.00 2024-01-10 15:10:42.000 010 22464.72 136.49 41473.59 88888.00 2024-01-10 15:10:43.000 010 22464.78 136.50 41473.62 88888.00 2024-01-10 15:10:44.000 010 22464.77 136.46 41473.57 88888.00 2024-01-10 15:10:45.000 010 22464.72 136.40 41473.54 47552.35 2024-01-10 15:10:46.000 010 22464.72 136.39 41473.54 88888.00 2024-01-10 15:10:47.000 010 22464.82 136.41 41473.54 88888.00 2024-01-10 15:10:48.000 010 22464.88 136.45 41473.52 88888.00 2024-01-10 15:10:49.000 010 22464.82 136.48 41473.50 88888.00 2024-01-10 15:10:50.000 010 22464.78 136.47 41473.47 47552.37 2024-01-10 15:10:51.000 010 22464.78 136.38 41473.34 88888.00 2024-01-10 15:10:52.000 010 22464.78 136.29 41473.21 88888.00 2024-01-10 15:10:53.000 010 22464.78 136.31 41473.27 88888.00 2024-01-10 15:10:54.000 010 22464.82 136.41 41473.41 88888.00 2024-01-10 15:10:55.000 010 22464.87 136.45 41473.47 47552.39 2024-01-10 15:10:56.000 010 22464.88 136.44 41473.49 88888.00 2024-01-10 15:10:57.000 010 22464.83 136.41 41473.50 88888.00 2024-01-10 15:10:58.000 010 22464.79 136.40 41473.44 88888.00 2024-01-10 15:10:59.000 010 22464.78 136.43 41473.36 88888.00 2024-01-10 15:11:00.000 010 22464.77 136.43 41473.28 47552.34 2024-01-10 15:11:01.000 010 22464.79 136.38 41473.23 88888.00 2024-01-10 15:11:02.000 010 22464.84 136.34 41473.26 88888.00 2024-01-10 15:11:03.000 010 22464.88 136.36 41473.32 88888.00 2024-01-10 15:11:04.000 010 22464.91 136.41 41473.43 88888.00 2024-01-10 15:11:05.000 010 22464.93 136.42 41473.48 47552.38 2024-01-10 15:11:06.000 010 22464.94 136.40 41473.44 88888.00 2024-01-10 15:11:07.000 010 22465.00 136.39 41473.41 88888.00 2024-01-10 15:11:08.000 010 22465.05 136.37 41473.49 88888.00 2024-01-10 15:11:09.000 010 22464.99 136.35 41473.59 88888.00 2024-01-10 15:11:10.000 010 22464.88 136.34 41473.65 47552.35 2024-01-10 15:11:11.000 010 22464.83 136.32 41473.68 88888.00 2024-01-10 15:11:12.000 010 22464.87 136.33 41473.71 88888.00 2024-01-10 15:11:13.000 010 22464.96 136.39 41473.78 88888.00 2024-01-10 15:11:14.000 010 22464.99 136.43 41473.83 88888.00 2024-01-10 15:11:15.000 010 22464.95 136.41 41473.76 47552.35 2024-01-10 15:11:16.000 010 22464.89 136.36 41473.65 88888.00 2024-01-10 15:11:17.000 010 22464.82 136.33 41473.57 88888.00 2024-01-10 15:11:18.000 010 22464.78 136.36 41473.54 88888.00 2024-01-10 15:11:19.000 010 22464.78 136.40 41473.51 88888.00 2024-01-10 15:11:20.000 010 22464.81 136.43 41473.51 47552.36 2024-01-10 15:11:21.000 010 22464.89 136.48 41473.57 88888.00 2024-01-10 15:11:22.000 010 22464.96 136.49 41473.60 88888.00 2024-01-10 15:11:23.000 010 22464.96 136.50 41473.60 88888.00 2024-01-10 15:11:24.000 010 22464.89 136.52 41473.65 88888.00 2024-01-10 15:11:25.000 010 22464.80 136.48 41473.66 47552.32 2024-01-10 15:11:26.000 010 22464.74 136.46 41473.64 88888.00 2024-01-10 15:11:27.000 010 22464.73 136.49 41473.63 88888.00 2024-01-10 15:11:28.000 010 22464.73 136.54 41473.61 88888.00 2024-01-10 15:11:29.000 010 22464.72 136.59 41473.64 88888.00 2024-01-10 15:11:30.000 010 22464.73 136.62 41473.75 47552.31 2024-01-10 15:11:31.000 010 22464.74 136.62 41473.79 88888.00 2024-01-10 15:11:32.000 010 22464.72 136.59 41473.72 88888.00 2024-01-10 15:11:33.000 010 22464.71 136.53 41473.61 88888.00 2024-01-10 15:11:34.000 010 22464.71 136.44 41473.56 88888.00 2024-01-10 15:11:35.000 010 22464.73 136.37 41473.61 47552.28 2024-01-10 15:11:36.000 010 22464.75 136.39 41473.66 88888.00 2024-01-10 15:11:37.000 010 22464.78 136.46 41473.65 88888.00 2024-01-10 15:11:38.000 010 22464.80 136.53 41473.63 88888.00 2024-01-10 15:11:39.000 010 22464.79 136.55 41473.58 88888.00 2024-01-10 15:11:40.000 010 22464.78 136.55 41473.52 47552.29 2024-01-10 15:11:41.000 010 22464.76 136.51 41473.49 88888.00 2024-01-10 15:11:42.000 010 22464.71 136.47 41473.46 88888.00 2024-01-10 15:11:43.000 010 22464.69 136.45 41473.48 88888.00 2024-01-10 15:11:44.000 010 22464.73 136.47 41473.50 88888.00 2024-01-10 15:11:45.000 010 22464.76 136.53 41473.55 47552.25 2024-01-10 15:11:46.000 010 22464.76 136.60 41473.71 88888.00 2024-01-10 15:11:47.000 010 22464.79 136.65 41473.84 88888.00 2024-01-10 15:11:48.000 010 22464.82 136.64 41473.81 88888.00 2024-01-10 15:11:49.000 010 22464.79 136.62 41473.67 88888.00 2024-01-10 15:11:50.000 010 22464.69 136.57 41473.51 47552.28 2024-01-10 15:11:51.000 010 22464.65 136.51 41473.42 88888.00 2024-01-10 15:11:52.000 010 22464.66 136.50 41473.39 88888.00 2024-01-10 15:11:53.000 010 22464.68 136.52 41473.43 88888.00 2024-01-10 15:11:54.000 010 22464.69 136.53 41473.50 88888.00 2024-01-10 15:11:55.000 010 22464.67 136.53 41473.52 47552.25 2024-01-10 15:11:56.000 010 22464.65 136.52 41473.51 88888.00 2024-01-10 15:11:57.000 010 22464.64 136.51 41473.50 88888.00 2024-01-10 15:11:58.000 010 22464.62 136.52 41473.41 88888.00 2024-01-10 15:11:59.000 010 22464.58 136.53 41473.36 88888.00 2024-01-10 15:12:00.000 010 22464.59 136.49 41473.43 47552.21 2024-01-10 15:12:01.000 010 22464.58 136.46 41473.47 88888.00 2024-01-10 15:12:02.000 010 22464.57 136.47 41473.45 88888.00 2024-01-10 15:12:03.000 010 22464.57 136.50 41473.44 88888.00 2024-01-10 15:12:04.000 010 22464.58 136.51 41473.48 88888.00 2024-01-10 15:12:05.000 010 22464.62 136.50 41473.54 47552.22 2024-01-10 15:12:06.000 010 22464.61 136.47 41473.49 88888.00 2024-01-10 15:12:07.000 010 22464.53 136.44 41473.39 88888.00 2024-01-10 15:12:08.000 010 22464.49 136.39 41473.39 88888.00 2024-01-10 15:12:09.000 010 22464.51 136.36 41473.44 88888.00 2024-01-10 15:12:10.000 010 22464.53 136.38 41473.46 47552.20 2024-01-10 15:12:11.000 010 22464.56 136.44 41473.49 88888.00 2024-01-10 15:12:12.000 010 22464.61 136.50 41473.50 88888.00 2024-01-10 15:12:13.000 010 22464.62 136.51 41473.48 88888.00 2024-01-10 15:12:14.000 010 22464.59 136.49 41473.52 88888.00 2024-01-10 15:12:15.000 010 22464.55 136.44 41473.61 47552.20 2024-01-10 15:12:16.000 010 22464.51 136.41 41473.57 88888.00 2024-01-10 15:12:17.000 010 22464.51 136.38 41473.43 88888.00 2024-01-10 15:12:18.000 010 22464.56 136.38 41473.33 88888.00 2024-01-10 15:12:19.000 010 22464.56 136.43 41473.36 88888.00 2024-01-10 15:12:20.000 010 22464.50 136.47 41473.43 47552.20 2024-01-10 15:12:21.000 010 22464.47 136.44 41473.46 88888.00 2024-01-10 15:12:22.000 010 22464.47 136.38 41473.43 88888.00 2024-01-10 15:12:23.000 010 22464.48 136.36 41473.38 88888.00 2024-01-10 15:12:24.000 010 22464.45 136.40 41473.43 88888.00 2024-01-10 15:12:25.000 010 22464.41 136.40 41473.55 47552.19 2024-01-10 15:12:26.000 010 22464.42 136.39 41473.61 88888.00 2024-01-10 15:12:27.000 010 22464.45 136.41 41473.59 88888.00 2024-01-10 15:12:28.000 010 22464.43 136.43 41473.54 88888.00 2024-01-10 15:12:29.000 010 22464.39 136.41 41473.51 88888.00 2024-01-10 15:12:30.000 010 22464.41 136.41 41473.50 47552.16 2024-01-10 15:12:31.000 010 22464.41 136.41 41473.44 88888.00 2024-01-10 15:12:32.000 010 22464.35 136.41 41473.41 88888.00 2024-01-10 15:12:33.000 010 22464.31 136.42 41473.49 88888.00 2024-01-10 15:12:34.000 010 22464.34 136.44 41473.52 88888.00 2024-01-10 15:12:35.000 010 22464.40 136.47 41473.46 47552.09 2024-01-10 15:12:36.000 010 22464.42 136.53 41473.45 88888.00 2024-01-10 15:12:37.000 010 22464.41 136.57 41473.52 88888.00 2024-01-10 15:12:38.000 010 22464.41 136.56 41473.57 88888.00 2024-01-10 15:12:39.000 010 22464.40 136.52 41473.54 88888.00 2024-01-10 15:12:40.000 010 22464.34 136.45 41473.48 47552.06 2024-01-10 15:12:41.000 010 22464.28 136.40 41473.43 88888.00 2024-01-10 15:12:42.000 010 22464.26 136.43 41473.41 88888.00 2024-01-10 15:12:43.000 010 22464.29 136.53 41473.47 88888.00 2024-01-10 15:12:44.000 010 22464.34 136.60 41473.52 88888.00 2024-01-10 15:12:45.000 010 22464.37 136.56 41473.51 47552.05 2024-01-10 15:12:46.000 010 22464.40 136.50 41473.59 88888.00 2024-01-10 15:12:47.000 010 22464.38 136.48 41473.68 88888.00 2024-01-10 15:12:48.000 010 22464.34 136.47 41473.64 88888.00 2024-01-10 15:12:49.000 010 22464.33 136.44 41473.56 88888.00 2024-01-10 15:12:50.000 010 22464.31 136.42 41473.51 47552.04 2024-01-10 15:12:51.000 010 22464.28 136.41 41473.44 88888.00 2024-01-10 15:12:52.000 010 22464.26 136.40 41473.43 88888.00 2024-01-10 15:12:53.000 010 22464.28 136.45 41473.54 88888.00 2024-01-10 15:12:54.000 010 22464.31 136.51 41473.66 88888.00 2024-01-10 15:12:55.000 010 22464.30 136.51 41473.71 47552.01 2024-01-10 15:12:56.000 010 22464.26 136.50 41473.69 88888.00 2024-01-10 15:12:57.000 010 22464.25 136.51 41473.71 88888.00 2024-01-10 15:12:58.000 010 22464.30 136.51 41473.76 88888.00 2024-01-10 15:12:59.000 010 22464.38 136.46 41473.74 88888.00 2024-01-10 15:13:00.000 010 22464.42 136.45 41473.71 47552.00 2024-01-10 15:13:01.000 010 22464.39 136.49 41473.77 88888.00 2024-01-10 15:13:02.000 010 22464.35 136.50 41473.82 88888.00 2024-01-10 15:13:03.000 010 22464.35 136.48 41473.76 88888.00 2024-01-10 15:13:04.000 010 22464.34 136.49 41473.64 88888.00 2024-01-10 15:13:05.000 010 22464.32 136.51 41473.50 47551.95 2024-01-10 15:13:06.000 010 22464.34 136.54 41473.38 88888.00 2024-01-10 15:13:07.000 010 22464.43 136.61 41473.36 88888.00 2024-01-10 15:13:08.000 010 22464.50 136.76 41473.45 88888.00 2024-01-10 15:13:09.000 010 22464.48 136.93 41473.47 88888.00 2024-01-10 15:13:10.000 010 22464.32 137.03 41473.40 47551.73 2024-01-10 15:13:11.000 010 22464.12 137.00 41473.34 88888.00 2024-01-10 15:13:12.000 010 22464.00 136.84 41473.30 88888.00 2024-01-10 15:13:13.000 010 22463.96 136.64 41473.27 88888.00 2024-01-10 15:13:14.000 010 22463.96 136.53 41473.25 88888.00 2024-01-10 15:13:15.000 010 22463.98 136.52 41473.23 47551.87 2024-01-10 15:13:16.000 010 22464.04 136.55 41473.28 88888.00 2024-01-10 15:13:17.000 010 22464.10 136.62 41473.43 88888.00 2024-01-10 15:13:18.000 010 22464.15 136.69 41473.54 88888.00 2024-01-10 15:13:19.000 010 22464.17 136.71 41473.62 88888.00 2024-01-10 15:13:20.000 010 22464.22 136.69 41473.63 47551.93 2024-01-10 15:13:21.000 010 22464.24 136.67 41473.57 88888.00 2024-01-10 15:13:22.000 010 22464.20 136.65 41473.54 88888.00 2024-01-10 15:13:23.000 010 22464.17 136.66 41473.58 88888.00 2024-01-10 15:13:24.000 010 22464.19 136.66 41473.60 88888.00 2024-01-10 15:13:25.000 010 22464.25 136.66 41473.60 47551.94 2024-01-10 15:13:26.000 010 22464.31 136.70 41473.60 88888.00 2024-01-10 15:13:27.000 010 22464.32 136.73 41473.56 88888.00 2024-01-10 15:13:28.000 010 22464.29 136.74 41473.48 88888.00 2024-01-10 15:13:29.000 010 22464.26 136.75 41473.49 88888.00 2024-01-10 15:13:30.000 010 22464.24 136.74 41473.53 47551.92 2024-01-10 15:13:31.000 010 22464.22 136.70 41473.48 88888.00 2024-01-10 15:13:32.000 010 22464.21 136.65 41473.42 88888.00 2024-01-10 15:13:33.000 010 22464.22 136.63 41473.46 88888.00 2024-01-10 15:13:34.000 010 22464.22 136.69 41473.61 88888.00 2024-01-10 15:13:35.000 010 22464.21 136.73 41473.76 47551.91 2024-01-10 15:13:36.000 010 22464.22 136.70 41473.79 88888.00 2024-01-10 15:13:37.000 010 22464.26 136.65 41473.69 88888.00 2024-01-10 15:13:38.000 010 22464.26 136.63 41473.59 88888.00 2024-01-10 15:13:39.000 010 22464.19 136.65 41473.57 88888.00 2024-01-10 15:13:40.000 010 22464.11 136.66 41473.62 47551.93 2024-01-10 15:13:41.000 010 22464.09 136.66 41473.64 88888.00 2024-01-10 15:13:42.000 010 22464.15 136.67 41473.59 88888.00 2024-01-10 15:13:43.000 010 22464.23 136.72 41473.58 88888.00 2024-01-10 15:13:44.000 010 22464.29 136.78 41473.62 88888.00 2024-01-10 15:13:45.000 010 22464.32 136.81 41473.68 47551.89 2024-01-10 15:13:46.000 010 22464.33 136.83 41473.71 88888.00 2024-01-10 15:13:47.000 010 22464.28 136.80 41473.65 88888.00 2024-01-10 15:13:48.000 010 22464.19 136.77 41473.54 88888.00 2024-01-10 15:13:49.000 010 22464.18 136.80 41473.50 88888.00 2024-01-10 15:13:50.000 010 22464.23 136.82 41473.56 47551.88 2024-01-10 15:13:51.000 010 22464.25 136.79 41473.59 88888.00 2024-01-10 15:13:52.000 010 22464.23 136.76 41473.51 88888.00 2024-01-10 15:13:53.000 010 22464.21 136.81 41473.44 88888.00 2024-01-10 15:13:54.000 010 22464.18 136.86 41473.44 88888.00 2024-01-10 15:13:55.000 010 22464.15 136.84 41473.45 47551.85 2024-01-10 15:13:56.000 010 22464.12 136.78 41473.43 88888.00 2024-01-10 15:13:57.000 010 22464.10 136.75 41473.40 88888.00 2024-01-10 15:13:58.000 010 22464.14 136.81 41473.41 88888.00 2024-01-10 15:13:59.000 010 22464.19 136.88 41473.45 88888.00 2024-01-10 15:14:00.000 010 22464.17 136.90 41473.54 47551.83 2024-01-10 15:14:01.000 010 22464.12 136.86 41473.65 88888.00 2024-01-10 15:14:02.000 010 22464.11 136.82 41473.67 88888.00 2024-01-10 15:14:03.000 010 22464.13 136.80 41473.62 88888.00 2024-01-10 15:14:04.000 010 22464.11 136.78 41473.57 88888.00 2024-01-10 15:14:05.000 010 22464.09 136.79 41473.54 47551.84 2024-01-10 15:14:06.000 010 22464.10 136.84 41473.56 88888.00 2024-01-10 15:14:07.000 010 22464.08 136.88 41473.65 88888.00 2024-01-10 15:14:08.000 010 22464.02 136.88 41473.62 88888.00 2024-01-10 15:14:09.000 010 22464.00 136.90 41473.51 88888.00 2024-01-10 15:14:10.000 010 22464.06 136.92 41473.50 47551.83 2024-01-10 15:14:11.000 010 22464.10 136.91 41473.57 88888.00 2024-01-10 15:14:12.000 010 22464.09 136.89 41473.57 88888.00 2024-01-10 15:14:13.000 010 22464.04 136.87 41473.48 88888.00 2024-01-10 15:14:14.000 010 22463.99 136.85 41473.35 88888.00 2024-01-10 15:14:15.000 010 22463.97 136.85 41473.32 47551.79 2024-01-10 15:14:16.000 010 22463.96 136.84 41473.36 88888.00 2024-01-10 15:14:17.000 010 22463.94 136.82 41473.35 88888.00 2024-01-10 15:14:18.000 010 22463.96 136.84 41473.31 88888.00 2024-01-10 15:14:19.000 010 22464.01 136.90 41473.29 88888.00 2024-01-10 15:14:20.000 010 22464.00 136.90 41473.21 47551.79 2024-01-10 15:14:21.000 010 22463.92 136.87 41473.15 88888.00 2024-01-10 15:14:22.000 010 22463.94 136.90 41473.23 88888.00 2024-01-10 15:14:23.000 010 22464.07 136.98 41473.41 88888.00 2024-01-10 15:14:24.000 010 22464.15 137.04 41473.47 88888.00 2024-01-10 15:14:25.000 010 22464.13 137.04 41473.47 47551.79 2024-01-10 15:14:26.000 010 22464.10 136.98 41473.50 88888.00 2024-01-10 15:14:27.000 010 22464.10 136.90 41473.52 88888.00 2024-01-10 15:14:28.000 010 22464.08 136.88 41473.52 88888.00 2024-01-10 15:14:29.000 010 22464.08 136.93 41473.55 88888.00 2024-01-10 15:14:30.000 010 22464.09 136.96 41473.58 47551.75 2024-01-10 15:14:31.000 010 22464.09 136.99 41473.61 88888.00 2024-01-10 15:14:32.000 010 22464.11 137.04 41473.69 88888.00 2024-01-10 15:14:33.000 010 22464.11 137.10 41473.77 88888.00 2024-01-10 15:14:34.000 010 22464.08 137.14 41473.75 88888.00 2024-01-10 15:14:35.000 010 22464.05 137.14 41473.66 47551.71 2024-01-10 15:14:36.000 010 22464.03 137.10 41473.59 88888.00 2024-01-10 15:14:37.000 010 22464.00 137.07 41473.57 88888.00 2024-01-10 15:14:38.000 010 22463.96 137.08 41473.52 88888.00 2024-01-10 15:14:39.000 010 22463.94 137.12 41473.45 88888.00 2024-01-10 15:14:40.000 010 22463.94 137.16 41473.52 47551.68 2024-01-10 15:14:41.000 010 22463.94 137.22 41473.66 88888.00 2024-01-10 15:14:42.000 010 22463.93 137.27 41473.66 88888.00 2024-01-10 15:14:43.000 010 22463.96 137.28 41473.55 88888.00 2024-01-10 15:14:44.000 010 22463.97 137.25 41473.47 88888.00 2024-01-10 15:14:45.000 010 22463.96 137.24 41473.43 47551.68 2024-01-10 15:14:46.000 010 22463.93 137.23 41473.43 88888.00 2024-01-10 15:14:47.000 010 22463.92 137.21 41473.44 88888.00 2024-01-10 15:14:48.000 010 22463.93 137.26 41473.49 88888.00 2024-01-10 15:14:49.000 010 22463.95 137.36 41473.56 88888.00 2024-01-10 15:14:50.000 010 22463.97 137.40 41473.54 47551.64 2024-01-10 15:14:51.000 010 22463.98 137.38 41473.54 88888.00 2024-01-10 15:14:52.000 010 22463.98 137.39 41473.60 88888.00 2024-01-10 15:14:53.000 010 22463.98 137.39 41473.60 88888.00 2024-01-10 15:14:54.000 010 22463.98 137.34 41473.56 88888.00 2024-01-10 15:14:55.000 010 22463.93 137.28 41473.51 47551.58 2024-01-10 15:14:56.000 010 22463.87 137.30 41473.50 88888.00 2024-01-10 15:14:57.000 010 22463.86 137.42 41473.55 88888.00 2024-01-10 15:14:58.000 010 22463.88 137.50 41473.65 88888.00 2024-01-10 15:14:59.000 010 22463.88 137.50 41473.69 88888.00 2024-01-10 15:15:00.000 010 22463.84 137.44 41473.61 47551.53 2024-01-10 15:15:01.000 010 22463.77 137.42 41473.53 88888.00 2024-01-10 15:15:02.000 010 22463.72 137.47 41473.53 88888.00 2024-01-10 15:15:03.000 010 22463.70 137.51 41473.43 88888.00 2024-01-10 15:15:04.000 010 22463.73 137.53 41473.27 88888.00 2024-01-10 15:15:05.000 010 22463.75 137.59 41473.24 47551.50 2024-01-10 15:15:06.000 010 22463.69 137.62 41473.29 88888.00 2024-01-10 15:15:07.000 010 22463.63 137.60 41473.30 88888.00 2024-01-10 15:15:08.000 010 22463.68 137.62 41473.30 88888.00 2024-01-10 15:15:09.000 010 22463.74 137.66 41473.31 88888.00 2024-01-10 15:15:10.000 010 22463.74 137.64 41473.34 47551.49 2024-01-10 15:15:11.000 010 22463.74 137.59 41473.34 88888.00 2024-01-10 15:15:12.000 010 22463.74 137.55 41473.29 88888.00 2024-01-10 15:15:13.000 010 22463.73 137.58 41473.32 88888.00 2024-01-10 15:15:14.000 010 22463.73 137.69 41473.42 88888.00 2024-01-10 15:15:15.000 010 22463.76 137.76 41473.48 47551.48 2024-01-10 15:15:16.000 010 22463.78 137.77 41473.48 88888.00 2024-01-10 15:15:17.000 010 22463.80 137.78 41473.44 88888.00 2024-01-10 15:15:18.000 010 22463.77 137.78 41473.43 88888.00 2024-01-10 15:15:19.000 010 22463.74 137.78 41473.48 88888.00 2024-01-10 15:15:20.000 010 22463.75 137.78 41473.57 47551.46 2024-01-10 15:15:21.000 010 22463.78 137.77 41473.64 88888.00 2024-01-10 15:15:22.000 010 22463.82 137.79 41473.65 88888.00 2024-01-10 15:15:23.000 010 22463.85 137.87 41473.68 88888.00 2024-01-10 15:15:24.000 010 22463.86 137.94 41473.75 88888.00 2024-01-10 15:15:25.000 010 22463.81 137.94 41473.74 47551.44 2024-01-10 15:15:26.000 010 22463.73 137.88 41473.59 88888.00 2024-01-10 15:15:27.000 010 22463.68 137.80 41473.45 88888.00 2024-01-10 15:15:28.000 010 22463.69 137.75 41473.46 88888.00 2024-01-10 15:15:29.000 010 22463.69 137.77 41473.46 88888.00 2024-01-10 15:15:30.000 010 22463.65 137.81 41473.38 47551.41 2024-01-10 15:15:31.000 010 22463.64 137.82 41473.33 88888.00 2024-01-10 15:15:32.000 010 22463.66 137.82 41473.40 88888.00 2024-01-10 15:15:33.000 010 22463.68 137.84 41473.44 88888.00 2024-01-10 15:15:34.000 010 22463.65 137.85 41473.38 88888.00 2024-01-10 15:15:35.000 010 22463.63 137.88 41473.31 47551.42 2024-01-10 15:15:36.000 010 22463.62 137.91 41473.31 88888.00 2024-01-10 15:15:37.000 010 22463.62 137.90 41473.29 88888.00 2024-01-10 15:15:38.000 010 22463.64 137.89 41473.26 88888.00 2024-01-10 15:15:39.000 010 22463.68 137.95 41473.25 88888.00 2024-01-10 15:15:40.000 010 22463.73 138.01 41473.25 47551.40 2024-01-10 15:15:41.000 010 22463.77 137.99 41473.24 88888.00 2024-01-10 15:15:42.000 010 22463.80 137.94 41473.26 88888.00 2024-01-10 15:15:43.000 010 22463.80 137.91 41473.25 88888.00 2024-01-10 15:15:44.000 010 22463.71 137.89 41473.23 88888.00 2024-01-10 15:15:45.000 010 22463.60 137.87 41473.21 47551.38 2024-01-10 15:15:46.000 010 22463.60 137.88 41473.23 88888.00 2024-01-10 15:15:47.000 010 22463.69 137.94 41473.32 88888.00 2024-01-10 15:15:48.000 010 22463.75 138.00 41473.35 88888.00 2024-01-10 15:15:49.000 010 22463.74 138.02 41473.28 88888.00 2024-01-10 15:15:50.000 010 22463.73 138.03 41473.17 47551.37 2024-01-10 15:15:51.000 010 22463.71 138.03 41473.09 88888.00 2024-01-10 15:15:52.000 010 22463.66 138.00 41473.02 88888.00 2024-01-10 15:15:53.000 010 22463.60 138.00 41472.99 88888.00 2024-01-10 15:15:54.000 010 22463.59 138.03 41473.00 88888.00 2024-01-10 15:15:55.000 010 22463.63 138.09 41473.02 47551.33 2024-01-10 15:15:56.000 010 22463.66 138.12 41473.04 88888.00 2024-01-10 15:15:57.000 010 22463.62 138.09 41473.05 88888.00 2024-01-10 15:15:58.000 010 22463.59 138.07 41473.07 88888.00 2024-01-10 15:15:59.000 010 22463.62 138.13 41473.12 88888.00 2024-01-10 15:16:00.000 010 22463.66 138.16 41473.09 47551.31 2024-01-10 15:16:01.000 010 22463.65 138.15 41473.00 88888.00 2024-01-10 15:16:02.000 010 22463.64 138.17 41473.00 88888.00 2024-01-10 15:16:03.000 010 22463.65 138.20 41473.07 88888.00 2024-01-10 15:16:04.000 010 22463.68 138.21 41473.13 88888.00 2024-01-10 15:16:05.000 010 22463.68 138.19 41473.18 47551.29 2024-01-10 15:16:06.000 010 22463.69 138.14 41473.22 88888.00 2024-01-10 15:16:07.000 010 22463.69 138.16 41473.23 88888.00 2024-01-10 15:16:08.000 010 22463.62 138.18 41473.16 88888.00 2024-01-10 15:16:09.000 010 22463.53 138.15 41473.06 88888.00 2024-01-10 15:16:10.000 010 22463.49 138.08 41473.06 47551.26 2024-01-10 15:16:11.000 010 22463.53 138.06 41473.13 88888.00 2024-01-10 15:16:12.000 010 22463.56 138.14 41473.16 88888.00 2024-01-10 15:16:13.000 010 22463.52 138.23 41473.12 88888.00 2024-01-10 15:16:14.000 010 22463.48 138.25 41473.05 88888.00 2024-01-10 15:16:15.000 010 22463.49 138.24 41473.05 47551.19 2024-01-10 15:16:16.000 010 22463.50 138.22 41473.06 88888.00 2024-01-10 15:16:17.000 010 22463.48 138.16 41473.01 88888.00 2024-01-10 15:16:18.000 010 22463.48 138.15 41472.96 88888.00 2024-01-10 15:16:19.000 010 22463.50 138.23 41473.02 88888.00 2024-01-10 15:16:20.000 010 22463.53 138.32 41473.14 47551.17 2024-01-10 15:16:21.000 010 22463.53 138.34 41473.17 88888.00 2024-01-10 15:16:22.000 010 22463.47 138.34 41473.14 88888.00 2024-01-10 15:16:23.000 010 22463.40 138.33 41473.12 88888.00 2024-01-10 15:16:24.000 010 22463.35 138.31 41473.11 88888.00 2024-01-10 15:16:25.000 010 22463.36 138.29 41473.06 47551.14 2024-01-10 15:16:26.000 010 22463.39 138.29 41473.01 88888.00 2024-01-10 15:16:27.000 010 22463.40 138.34 41473.01 88888.00 2024-01-10 15:16:28.000 010 22463.40 138.40 41473.09 88888.00 2024-01-10 15:16:29.000 010 22463.42 138.43 41473.14 88888.00 2024-01-10 15:16:30.000 010 22463.37 138.39 41473.12 47551.10 2024-01-10 15:16:31.000 010 22463.31 138.36 41473.04 88888.00 2024-01-10 15:16:32.000 010 22463.36 138.38 41473.03 88888.00 2024-01-10 15:16:33.000 010 22463.44 138.42 41473.08 88888.00 2024-01-10 15:16:34.000 010 22463.43 138.43 41473.10 88888.00 2024-01-10 15:16:35.000 010 22463.37 138.40 41473.04 47551.07 2024-01-10 15:16:36.000 010 22463.32 138.37 41473.00 88888.00 2024-01-10 15:16:37.000 010 22463.28 138.38 41473.03 88888.00 2024-01-10 15:16:38.000 010 22463.28 138.40 41473.09 88888.00 2024-01-10 15:16:39.000 010 22463.30 138.40 41473.14 88888.00 2024-01-10 15:16:40.000 010 22463.29 138.37 41473.18 47551.05 2024-01-10 15:16:41.000 010 22463.25 138.31 41473.14 88888.00 2024-01-10 15:16:42.000 010 22463.19 138.29 41473.10 88888.00 2024-01-10 15:16:43.000 010 22463.16 138.36 41473.14 88888.00 2024-01-10 15:16:44.000 010 22463.16 138.47 41473.19 88888.00 2024-01-10 15:16:45.000 010 22463.16 138.51 41473.23 47551.02 2024-01-10 15:16:46.000 010 22463.16 138.52 41473.28 88888.00 2024-01-10 15:16:47.000 010 22463.15 138.54 41473.28 88888.00 2024-01-10 15:16:48.000 010 22463.17 138.56 41473.24 88888.00 2024-01-10 15:16:49.000 010 22463.20 138.59 41473.22 88888.00 2024-01-10 15:16:50.000 010 22463.19 138.61 41473.20 47550.97 2024-01-10 15:16:51.000 010 22463.16 138.59 41473.13 88888.00 2024-01-10 15:16:52.000 010 22463.15 138.59 41473.10 88888.00 2024-01-10 15:16:53.000 010 22463.18 138.56 41473.14 88888.00 2024-01-10 15:16:54.000 010 22463.22 138.54 41473.23 88888.00 2024-01-10 15:16:55.000 010 22463.24 138.54 41473.27 47550.95 2024-01-10 15:16:56.000 010 22463.24 138.56 41473.18 88888.00 2024-01-10 15:16:57.000 010 22463.24 138.57 41473.09 88888.00 2024-01-10 15:16:58.000 010 22463.23 138.55 41473.07 88888.00 2024-01-10 15:16:59.000 010 22463.21 138.55 41473.11 88888.00 2024-01-10 15:17:00.000 010 22463.20 138.58 41473.13 47550.97 2024-01-10 15:17:01.000 010 22463.20 138.59 41473.12 88888.00 2024-01-10 15:17:02.000 010 22463.17 138.54 41473.05 88888.00 2024-01-10 15:17:03.000 010 22463.15 138.48 41472.96 88888.00 2024-01-10 15:17:04.000 010 22463.17 138.45 41472.92 88888.00 2024-01-10 15:17:05.000 010 22463.22 138.49 41472.94 47550.98 2024-01-10 15:17:06.000 010 22463.27 138.56 41473.00 88888.00 2024-01-10 15:17:07.000 010 22463.27 138.55 41473.01 88888.00 2024-01-10 15:17:08.000 010 22463.27 138.49 41472.94 88888.00 2024-01-10 15:17:09.000 010 22463.30 138.50 41472.97 88888.00 2024-01-10 15:17:10.000 010 22463.33 138.57 41473.10 47550.98 2024-01-10 15:17:11.000 010 22463.32 138.59 41473.10 88888.00 2024-01-10 15:17:12.000 010 22463.29 138.55 41473.02 88888.00 2024-01-10 15:17:13.000 010 22463.30 138.53 41472.99 88888.00 2024-01-10 15:17:14.000 010 22463.33 138.53 41472.97 88888.00 2024-01-10 15:17:15.000 010 22463.34 138.52 41472.92 47551.05 2024-01-10 15:17:16.000 010 22463.34 138.50 41472.89 88888.00 2024-01-10 15:17:17.000 010 22463.37 138.48 41472.89 88888.00 2024-01-10 15:17:18.000 010 22463.40 138.53 41472.91 88888.00 2024-01-10 15:17:19.000 010 22463.42 138.62 41472.94 88888.00 2024-01-10 15:17:20.000 010 22463.43 138.65 41472.96 47551.07 2024-01-10 15:17:21.000 010 22463.42 138.59 41472.96 88888.00 2024-01-10 15:17:22.000 010 22463.40 138.55 41472.96 88888.00 2024-01-10 15:17:23.000 010 22463.39 138.55 41472.98 88888.00 2024-01-10 15:17:24.000 010 22463.38 138.56 41472.99 88888.00 2024-01-10 15:17:25.000 010 22463.41 138.59 41473.01 47551.05 2024-01-10 15:17:26.000 010 22463.45 138.62 41473.04 88888.00 2024-01-10 15:17:27.000 010 22463.48 138.65 41473.12 88888.00 2024-01-10 15:17:28.000 010 22463.47 138.67 41473.16 88888.00 2024-01-10 15:17:29.000 010 22463.47 138.71 41473.10 88888.00 2024-01-10 15:17:30.000 010 22463.50 138.77 41473.02 47551.08 2024-01-10 15:17:31.000 010 22463.52 138.77 41472.97 88888.00 2024-01-10 15:17:32.000 010 22463.50 138.70 41472.85 88888.00 2024-01-10 15:17:33.000 010 22463.52 138.66 41472.75 88888.00 2024-01-10 15:17:34.000 010 22463.60 138.68 41472.82 88888.00 2024-01-10 15:17:35.000 010 22463.64 138.69 41472.97 47551.13 2024-01-10 15:17:36.000 010 22463.63 138.69 41473.00 88888.00 2024-01-10 15:17:37.000 010 22463.62 138.70 41472.93 88888.00 2024-01-10 15:17:38.000 010 22463.66 138.73 41472.95 88888.00 2024-01-10 15:17:39.000 010 22463.70 138.75 41473.00 88888.00 2024-01-10 15:17:40.000 010 22463.70 138.71 41472.94 47551.16 2024-01-10 15:17:41.000 010 22463.73 138.71 41472.91 88888.00 2024-01-10 15:17:42.000 010 22463.82 138.75 41472.94 88888.00 2024-01-10 15:17:43.000 010 22463.87 138.71 41472.90 88888.00 2024-01-10 15:17:44.000 010 22463.85 138.65 41472.81 88888.00 2024-01-10 15:17:45.000 010 22463.84 138.66 41472.79 47551.19 2024-01-10 15:17:46.000 010 22463.83 138.67 41472.80 88888.00 2024-01-10 15:17:47.000 010 22463.82 138.66 41472.74 88888.00 2024-01-10 15:17:48.000 010 22463.82 138.67 41472.67 88888.00 2024-01-10 15:17:49.000 010 22463.85 138.71 41472.72 88888.00 2024-01-10 15:17:50.000 010 22463.88 138.75 41472.87 47551.23 2024-01-10 15:17:51.000 010 22463.89 138.76 41472.94 88888.00 2024-01-10 15:17:52.000 010 22463.94 138.74 41472.89 88888.00 2024-01-10 15:17:53.000 010 22463.96 138.70 41472.80 88888.00 2024-01-10 15:17:54.000 010 22463.95 138.68 41472.78 88888.00 2024-01-10 15:17:55.000 010 22463.98 138.70 41472.82 47551.26 2024-01-10 15:17:56.000 010 22464.02 138.69 41472.83 88888.00 2024-01-10 15:17:57.000 010 22464.04 138.66 41472.80 88888.00 2024-01-10 15:17:58.000 010 22464.05 138.65 41472.80 88888.00 2024-01-10 15:17:59.000 010 22464.05 138.64 41472.85 88888.00 2024-01-10 15:18:00.000 010 22464.04 138.60 41472.91 47551.28 2024-01-10 15:18:01.000 010 22464.05 138.58 41472.90 88888.00 2024-01-10 15:18:02.000 010 22464.09 138.62 41472.88 88888.00 2024-01-10 15:18:03.000 010 22464.15 138.73 41472.98 88888.00 2024-01-10 15:18:04.000 010 22464.16 138.79 41473.09 88888.00 2024-01-10 15:18:05.000 010 22464.13 138.73 41473.10 47551.31 2024-01-10 15:18:06.000 010 22464.10 138.68 41473.06 88888.00 2024-01-10 15:18:07.000 010 22464.10 138.72 41473.02 88888.00 2024-01-10 15:18:08.000 010 22464.09 138.79 41472.99 88888.00 2024-01-10 15:18:09.000 010 22464.14 138.84 41472.98 88888.00 2024-01-10 15:18:10.000 010 22464.20 138.82 41472.88 47551.33 2024-01-10 15:18:11.000 010 22464.20 138.79 41472.75 88888.00 2024-01-10 15:18:12.000 010 22464.16 138.78 41472.70 88888.00 2024-01-10 15:18:13.000 010 22464.17 138.78 41472.73 88888.00 2024-01-10 15:18:14.000 010 22464.22 138.81 41472.81 88888.00 2024-01-10 15:18:15.000 010 22464.24 138.88 41472.90 47551.35 2024-01-10 15:18:16.000 010 22464.22 138.91 41472.91 88888.00 2024-01-10 15:18:17.000 010 22464.21 138.86 41472.83 88888.00 2024-01-10 15:18:18.000 010 22464.21 138.80 41472.78 88888.00 2024-01-10 15:18:19.000 010 22464.18 138.80 41472.78 88888.00 2024-01-10 15:18:20.000 010 22464.18 138.86 41472.84 47551.36 2024-01-10 15:18:21.000 010 22464.22 138.92 41472.84 88888.00 2024-01-10 15:18:22.000 010 22464.22 138.90 41472.73 88888.00 2024-01-10 15:18:23.000 010 22464.19 138.84 41472.65 88888.00 2024-01-10 15:18:24.000 010 22464.21 138.80 41472.78 88888.00 2024-01-10 15:18:25.000 010 22464.22 138.78 41472.99 47551.41 2024-01-10 15:18:26.000 010 22464.17 138.76 41473.05 88888.00 2024-01-10 15:18:27.000 010 22464.14 138.78 41473.02 88888.00 2024-01-10 15:18:28.000 010 22464.22 138.84 41473.04 88888.00 2024-01-10 15:18:29.000 010 22464.31 138.87 41473.09 88888.00 2024-01-10 15:18:30.000 010 22464.32 138.86 41473.11 47551.37 2024-01-10 15:18:31.000 010 22464.27 138.86 41473.06 88888.00 2024-01-10 15:18:32.000 010 22464.21 138.85 41472.99 88888.00 2024-01-10 15:18:33.000 010 22464.18 138.83 41472.99 88888.00 2024-01-10 15:18:34.000 010 22464.19 138.84 41473.07 88888.00 2024-01-10 15:18:35.000 010 22464.21 138.84 41473.10 47551.40 2024-01-10 15:18:36.000 010 22464.23 138.82 41473.10 88888.00 2024-01-10 15:18:37.000 010 22464.25 138.84 41473.09 88888.00 2024-01-10 15:18:38.000 010 22464.26 138.87 41473.06 88888.00 2024-01-10 15:18:39.000 010 22464.27 138.88 41473.04 88888.00 2024-01-10 15:18:40.000 010 22464.28 138.86 41473.07 47551.42 2024-01-10 15:18:41.000 010 22464.26 138.81 41473.06 88888.00 2024-01-10 15:18:42.000 010 22464.22 138.78 41473.02 88888.00 2024-01-10 15:18:43.000 010 22464.16 138.80 41472.95 88888.00 2024-01-10 15:18:44.000 010 22464.16 138.84 41472.89 88888.00 2024-01-10 15:18:45.000 010 22464.23 138.93 41472.94 47551.43 2024-01-10 15:18:46.000 010 22464.28 138.98 41472.99 88888.00 2024-01-10 15:18:47.000 010 22464.28 138.96 41472.98 88888.00 2024-01-10 15:18:48.000 010 22464.27 138.96 41472.94 88888.00 2024-01-10 15:18:49.000 010 22464.23 138.96 41472.89 88888.00 2024-01-10 15:18:50.000 010 22464.22 138.92 41472.89 47551.44 2024-01-10 15:18:51.000 010 22464.26 138.87 41472.97 88888.00 2024-01-10 15:18:52.000 010 22464.30 138.86 41473.09 88888.00 2024-01-10 15:18:53.000 010 22464.32 138.90 41473.14 88888.00 2024-01-10 15:18:54.000 010 22464.33 138.94 41473.12 88888.00 2024-01-10 15:18:55.000 010 22464.31 138.95 41473.08 47551.48 2024-01-10 15:18:56.000 010 22464.30 138.93 41473.06 88888.00 2024-01-10 15:18:57.000 010 22464.31 138.89 41473.06 88888.00 2024-01-10 15:18:58.000 010 22464.29 138.86 41473.03 88888.00 2024-01-10 15:18:59.000 010 22464.25 138.85 41472.94 88888.00 2024-01-10 15:19:00.000 010 22464.23 138.80 41472.84 47551.50 2024-01-10 15:19:01.000 010 22464.27 138.75 41472.89 88888.00 2024-01-10 15:19:02.000 010 22464.30 138.81 41472.98 88888.00 2024-01-10 15:19:03.000 010 22464.26 138.88 41472.93 88888.00 2024-01-10 15:19:04.000 010 22464.25 138.89 41472.90 88888.00 2024-01-10 15:19:05.000 010 22464.32 138.89 41472.97 47551.54 2024-01-10 15:19:06.000 010 22464.38 138.85 41472.98 88888.00 2024-01-10 15:19:07.000 010 22464.41 138.76 41472.91 88888.00 2024-01-10 15:19:08.000 010 22464.47 138.72 41472.86 88888.00 2024-01-10 15:19:09.000 010 22464.55 138.78 41472.91 88888.00 2024-01-10 15:19:10.000 010 22464.60 138.87 41472.99 47551.58 2024-01-10 15:19:11.000 010 22464.62 138.91 41472.96 88888.00 2024-01-10 15:19:12.000 010 22464.62 138.89 41472.86 88888.00 2024-01-10 15:19:13.000 010 22464.60 138.85 41472.82 88888.00 2024-01-10 15:19:14.000 010 22464.57 138.84 41472.81 88888.00 2024-01-10 15:19:15.000 010 22464.56 138.87 41472.85 47551.58 2024-01-10 15:19:16.000 010 22464.55 138.90 41472.92 88888.00 2024-01-10 15:19:17.000 010 22464.52 138.87 41472.94 88888.00 2024-01-10 15:19:18.000 010 22464.50 138.86 41472.95 88888.00 2024-01-10 15:19:19.000 010 22464.52 138.87 41472.96 88888.00 2024-01-10 15:19:20.000 010 22464.57 138.89 41472.95 47551.62 2024-01-10 15:19:21.000 010 22464.63 138.90 41472.93 88888.00 2024-01-10 15:19:22.000 010 22464.64 138.88 41472.91 88888.00 2024-01-10 15:19:23.000 010 22464.62 138.85 41472.90 88888.00 2024-01-10 15:19:24.000 010 22464.62 138.86 41472.92 88888.00 2024-01-10 15:19:25.000 010 22464.67 138.89 41472.93 47551.64 2024-01-10 15:19:26.000 010 22464.72 138.93 41472.96 88888.00 2024-01-10 15:19:27.000 010 22464.72 138.96 41473.00 88888.00 2024-01-10 15:19:28.000 010 22464.71 138.96 41472.96 88888.00 2024-01-10 15:19:29.000 010 22464.74 138.94 41472.93 88888.00 2024-01-10 15:19:30.000 010 22464.74 138.88 41472.98 47551.68 2024-01-10 15:19:31.000 010 22464.69 138.81 41473.02 88888.00 2024-01-10 15:19:32.000 010 22464.66 138.83 41472.96 88888.00 2024-01-10 15:19:33.000 010 22464.67 138.90 41472.91 88888.00 2024-01-10 15:19:34.000 010 22464.70 138.94 41472.93 88888.00 2024-01-10 15:19:35.000 010 22464.77 138.95 41472.98 47551.71 2024-01-10 15:19:36.000 010 22464.85 138.94 41473.01 88888.00 2024-01-10 15:19:37.000 010 22464.90 138.94 41473.05 88888.00 2024-01-10 15:19:38.000 010 22464.91 138.94 41473.06 88888.00 2024-01-10 15:19:39.000 010 22464.89 138.94 41473.04 88888.00 2024-01-10 15:19:40.000 010 22464.91 138.93 41473.07 47551.76 2024-01-10 15:19:41.000 010 22464.98 138.92 41473.12 88888.00 2024-01-10 15:19:42.000 010 22465.01 138.92 41473.10 88888.00 2024-01-10 15:19:43.000 010 22465.00 138.95 41473.02 88888.00 2024-01-10 15:19:44.000 010 22464.98 138.99 41472.98 88888.00 2024-01-10 15:19:45.000 010 22464.98 139.00 41472.98 47551.76 2024-01-10 15:19:46.000 010 22465.02 138.99 41473.00 88888.00 2024-01-10 15:19:47.000 010 22465.06 138.98 41473.03 88888.00 2024-01-10 15:19:48.000 010 22465.03 138.96 41472.98 88888.00 2024-01-10 15:19:49.000 010 22464.99 138.96 41472.89 88888.00 2024-01-10 15:19:50.000 010 22465.00 138.96 41472.84 47551.78 2024-01-10 15:19:51.000 010 22465.01 138.94 41472.81 88888.00 2024-01-10 15:19:52.000 010 22465.04 138.95 41472.78 88888.00 2024-01-10 15:19:53.000 010 22465.09 138.99 41472.78 88888.00 2024-01-10 15:19:54.000 010 22465.13 139.05 41472.84 88888.00 2024-01-10 15:19:55.000 010 22465.13 139.07 41472.87 47551.77 2024-01-10 15:19:56.000 010 22465.14 138.99 41472.83 88888.00 2024-01-10 15:19:57.000 010 22465.16 138.90 41472.79 88888.00 2024-01-10 15:19:58.000 010 22465.12 138.90 41472.78 88888.00 2024-01-10 15:19:59.000 010 22465.05 138.94 41472.76 88888.00 2024-01-10 15:20:00.000 010 22465.04 138.97 41472.79 47551.79 2024-01-10 15:20:01.000 010 22465.12 138.98 41472.88 88888.00 2024-01-10 15:20:02.000 010 22465.20 138.96 41472.95 88888.00 2024-01-10 15:20:03.000 010 22465.24 138.97 41472.97 88888.00 2024-01-10 15:20:04.000 010 22465.22 138.96 41472.90 88888.00 2024-01-10 15:20:05.000 010 22465.19 138.92 41472.81 47551.83 2024-01-10 15:20:06.000 010 22465.20 138.93 41472.78 88888.00 2024-01-10 15:20:07.000 010 22465.24 138.99 41472.82 88888.00 2024-01-10 15:20:08.000 010 22465.25 139.03 41472.87 88888.00 2024-01-10 15:20:09.000 010 22465.22 138.99 41472.91 88888.00 2024-01-10 15:20:10.000 010 22465.18 138.96 41472.89 47551.82 2024-01-10 15:20:11.000 010 22465.22 139.00 41472.84 88888.00 2024-01-10 15:20:12.000 010 22465.25 139.01 41472.79 88888.00 2024-01-10 15:20:13.000 010 22465.21 138.98 41472.79 88888.00 2024-01-10 15:20:14.000 010 22465.19 138.93 41472.81 88888.00 2024-01-10 15:20:15.000 010 22465.24 138.88 41472.80 47551.88 2024-01-10 15:20:16.000 010 22465.30 138.91 41472.84 88888.00 2024-01-10 15:20:17.000 010 22465.29 138.97 41472.89 88888.00 2024-01-10 15:20:18.000 010 22465.25 138.99 41472.82 88888.00 2024-01-10 15:20:19.000 010 22465.26 138.99 41472.77 88888.00 2024-01-10 15:20:20.000 010 22465.31 139.04 41472.86 47551.88 2024-01-10 15:20:21.000 010 22465.34 139.05 41472.92 88888.00 2024-01-10 15:20:22.000 010 22465.35 138.99 41472.86 88888.00 2024-01-10 15:20:23.000 010 22465.36 138.93 41472.76 88888.00 2024-01-10 15:20:24.000 010 22465.35 138.91 41472.73 88888.00 2024-01-10 15:20:25.000 010 22465.35 138.91 41472.76 47551.87 2024-01-10 15:20:26.000 010 22465.36 138.90 41472.76 88888.00 2024-01-10 15:20:27.000 010 22465.39 138.90 41472.73 88888.00 2024-01-10 15:20:28.000 010 22465.41 138.94 41472.77 88888.00 2024-01-10 15:20:29.000 010 22465.37 138.95 41472.82 88888.00 2024-01-10 15:20:30.000 010 22465.31 138.92 41472.83 47551.87 2024-01-10 15:20:31.000 010 22465.28 138.90 41472.80 88888.00 2024-01-10 15:20:32.000 010 22465.32 138.91 41472.77 88888.00 2024-01-10 15:20:33.000 010 22465.38 138.95 41472.82 88888.00 2024-01-10 15:20:34.000 010 22465.42 139.02 41472.92 88888.00 2024-01-10 15:20:35.000 010 22465.43 139.04 41472.96 47551.87 2024-01-10 15:20:36.000 010 22465.43 138.98 41472.93 88888.00 2024-01-10 15:20:37.000 010 22465.41 138.95 41472.89 88888.00 2024-01-10 15:20:38.000 010 22465.37 138.97 41472.87 88888.00 2024-01-10 15:20:39.000 010 22465.39 138.96 41472.90 88888.00 2024-01-10 15:20:40.000 010 22465.46 138.93 41472.96 47551.90 2024-01-10 15:20:41.000 010 22465.49 138.92 41472.94 88888.00 2024-01-10 15:20:42.000 010 22465.48 138.95 41472.85 88888.00 2024-01-10 15:20:43.000 010 22465.48 139.00 41472.83 88888.00 2024-01-10 15:20:44.000 010 22465.49 139.04 41472.89 88888.00 2024-01-10 15:20:45.000 010 22465.44 138.99 41472.91 47551.95 2024-01-10 15:20:46.000 010 22465.38 138.88 41472.91 88888.00 2024-01-10 15:20:47.000 010 22465.40 138.84 41472.97 88888.00 2024-01-10 15:20:48.000 010 22465.47 138.88 41473.04 88888.00 2024-01-10 15:20:49.000 010 22465.50 138.95 41473.08 88888.00 2024-01-10 15:20:50.000 010 22465.52 139.03 41473.11 47551.95 2024-01-10 15:20:51.000 010 22465.53 139.03 41473.11 88888.00 2024-01-10 15:20:52.000 010 22465.55 138.97 41473.04 88888.00 2024-01-10 15:20:53.000 010 22465.55 138.92 41472.95 88888.00 2024-01-10 15:20:54.000 010 22465.49 138.93 41472.89 88888.00 2024-01-10 15:20:55.000 010 22465.44 138.97 41472.84 47551.96 2024-01-10 15:20:56.000 010 22465.46 138.94 41472.79 88888.00 2024-01-10 15:20:57.000 010 22465.55 138.90 41472.84 88888.00 2024-01-10 15:20:58.000 010 22465.65 138.95 41472.99 88888.00 2024-01-10 15:20:59.000 010 22465.66 138.99 41473.09 88888.00 2024-01-10 15:21:00.000 010 22465.63 138.99 41473.12 47551.97 2024-01-10 15:21:01.000 010 22465.65 139.02 41473.07 88888.00 2024-01-10 15:21:02.000 010 22465.62 139.03 41472.94 88888.00 2024-01-10 15:21:03.000 010 22465.53 138.99 41472.86 88888.00 2024-01-10 15:21:04.000 010 22465.47 138.93 41472.88 88888.00 2024-01-10 15:21:05.000 010 22465.47 138.86 41472.86 47551.99 2024-01-10 15:21:06.000 010 22465.48 138.84 41472.84 88888.00 2024-01-10 15:21:07.000 010 22465.51 138.90 41472.89 88888.00 2024-01-10 15:21:08.000 010 22465.52 138.94 41472.91 88888.00 2024-01-10 15:21:09.000 010 22465.56 138.94 41472.98 88888.00 2024-01-10 15:21:10.000 010 22465.63 138.94 41473.08 47551.98 2024-01-10 15:21:11.000 010 22465.62 138.91 41473.05 88888.00 2024-01-10 15:21:12.000 010 22465.59 138.93 41473.00 88888.00 2024-01-10 15:21:13.000 010 22465.62 138.99 41473.06 88888.00 2024-01-10 15:21:14.000 010 22465.62 139.00 41473.13 88888.00 2024-01-10 15:21:15.000 010 22465.56 139.00 41473.18 47551.96 2024-01-10 15:21:16.000 010 22465.51 139.02 41473.19 88888.00 2024-01-10 15:21:17.000 010 22465.54 139.01 41473.17 88888.00 2024-01-10 15:21:18.000 010 22465.57 139.01 41473.11 88888.00 2024-01-10 15:21:19.000 010 22465.55 139.03 41473.03 88888.00 2024-01-10 15:21:20.000 010 22465.52 139.08 41472.98 47551.99 2024-01-10 15:21:21.000 010 22465.51 139.08 41472.97 88888.00 2024-01-10 15:21:22.000 010 22465.54 139.06 41472.96 88888.00 2024-01-10 15:21:23.000 010 22465.54 139.07 41472.96 88888.00 2024-01-10 15:21:24.000 010 22465.50 139.07 41472.97 88888.00 2024-01-10 15:21:25.000 010 22465.45 139.04 41472.89 47551.97 2024-01-10 15:21:26.000 010 22465.43 139.02 41472.81 88888.00 2024-01-10 15:21:27.000 010 22465.42 139.03 41472.80 88888.00 2024-01-10 15:21:28.000 010 22465.42 139.07 41472.83 88888.00 2024-01-10 15:21:29.000 010 22465.44 139.11 41472.85 88888.00 2024-01-10 15:21:30.000 010 22465.44 139.11 41472.90 47551.96 2024-01-10 15:21:31.000 010 22465.46 139.12 41472.94 88888.00 2024-01-10 15:21:32.000 010 22465.48 139.19 41472.91 88888.00 2024-01-10 15:21:33.000 010 22465.47 139.24 41472.88 88888.00 2024-01-10 15:21:34.000 010 22465.41 139.18 41472.83 88888.00 2024-01-10 15:21:35.000 010 22465.36 139.12 41472.75 47551.95 2024-01-10 15:21:36.000 010 22465.37 139.12 41472.73 88888.00 2024-01-10 15:21:37.000 010 22465.40 139.14 41472.84 88888.00 2024-01-10 15:21:38.000 010 22465.39 139.12 41472.94 88888.00 2024-01-10 15:21:39.000 010 22465.35 139.08 41472.90 88888.00 2024-01-10 15:21:40.000 010 22465.35 139.10 41472.82 47551.95 2024-01-10 15:21:41.000 010 22465.40 139.18 41472.82 88888.00 2024-01-10 15:21:42.000 010 22465.48 139.25 41472.88 88888.00 2024-01-10 15:21:43.000 010 22465.52 139.27 41472.93 88888.00 2024-01-10 15:21:44.000 010 22465.48 139.20 41472.88 88888.00 2024-01-10 15:21:45.000 010 22465.41 139.13 41472.78 47551.93 2024-01-10 15:21:46.000 010 22465.39 139.14 41472.73 88888.00 2024-01-10 15:21:47.000 010 22465.44 139.18 41472.79 88888.00 2024-01-10 15:21:48.000 010 22465.47 139.21 41472.82 88888.00 2024-01-10 15:21:49.000 010 22465.44 139.24 41472.77 88888.00 2024-01-10 15:21:50.000 010 22465.40 139.28 41472.73 47551.92 2024-01-10 15:21:51.000 010 22465.42 139.29 41472.77 88888.00 2024-01-10 15:21:52.000 010 22465.43 139.27 41472.76 88888.00 2024-01-10 15:21:53.000 010 22465.44 139.22 41472.70 88888.00 2024-01-10 15:21:54.000 010 22465.46 139.21 41472.79 88888.00 2024-01-10 15:21:55.000 010 22465.50 139.28 41472.91 47551.90 2024-01-10 15:21:56.000 010 22465.49 139.34 41472.91 88888.00 2024-01-10 15:21:57.000 010 22465.43 139.34 41472.86 88888.00 2024-01-10 15:21:58.000 010 22465.38 139.27 41472.82 88888.00 2024-01-10 15:21:59.000 010 22465.35 139.24 41472.77 88888.00 2024-01-10 15:22:00.000 010 22465.34 139.21 41472.68 47551.90 2024-01-10 15:22:01.000 010 22465.35 139.14 41472.64 88888.00 2024-01-10 15:22:02.000 010 22465.40 139.12 41472.72 88888.00 2024-01-10 15:22:03.000 010 22465.43 139.19 41472.84 88888.00 2024-01-10 15:22:04.000 010 22465.37 139.25 41472.91 88888.00 2024-01-10 15:22:05.000 010 22465.31 139.29 41472.95 47551.88 2024-01-10 15:22:06.000 010 22465.31 139.28 41473.00 88888.00 2024-01-10 15:22:07.000 010 22465.32 139.27 41473.04 88888.00 2024-01-10 15:22:08.000 010 22465.31 139.32 41473.06 88888.00 2024-01-10 15:22:09.000 010 22465.27 139.34 41472.97 88888.00 2024-01-10 15:22:10.000 010 22465.22 139.31 41472.91 47551.83 2024-01-10 15:22:11.000 010 22465.20 139.28 41472.92 88888.00 2024-01-10 15:22:12.000 010 22465.22 139.29 41472.96 88888.00 2024-01-10 15:22:13.000 010 22465.25 139.35 41473.04 88888.00 2024-01-10 15:22:14.000 010 22465.26 139.44 41473.11 88888.00 2024-01-10 15:22:15.000 010 22465.26 139.48 41473.13 47551.86 2024-01-10 15:22:16.000 010 22465.28 139.49 41473.14 88888.00 2024-01-10 15:22:17.000 010 22465.28 139.52 41473.18 88888.00 2024-01-10 15:22:18.000 010 22465.28 139.55 41473.21 88888.00 2024-01-10 15:22:19.000 010 22465.27 139.53 41473.19 88888.00 2024-01-10 15:22:20.000 010 22465.25 139.46 41473.11 47551.80 2024-01-10 15:22:21.000 010 22465.24 139.40 41473.04 88888.00 2024-01-10 15:22:22.000 010 22465.24 139.43 41473.03 88888.00 2024-01-10 15:22:23.000 010 22465.23 139.50 41473.03 88888.00 2024-01-10 15:22:24.000 010 22465.24 139.56 41473.06 88888.00 2024-01-10 15:22:25.000 010 22465.28 139.60 41473.06 47551.77 2024-01-10 15:22:26.000 010 22465.27 139.58 41473.02 88888.00 2024-01-10 15:22:27.000 010 22465.24 139.53 41472.96 88888.00 2024-01-10 15:22:28.000 010 22465.21 139.53 41472.87 88888.00 2024-01-10 15:22:29.000 010 22465.16 139.56 41472.76 88888.00 2024-01-10 15:22:30.000 010 22465.12 139.59 41472.70 47551.67 2024-01-10 15:22:31.000 010 22465.10 139.64 41472.77 88888.00 2024-01-10 15:22:32.000 010 22465.08 139.72 41472.82 88888.00 2024-01-10 15:22:33.000 010 22465.06 139.77 41472.75 88888.00 2024-01-10 15:22:34.000 010 22465.05 139.76 41472.61 88888.00 2024-01-10 15:22:35.000 010 22465.09 139.77 41472.52 47551.62 2024-01-10 15:22:36.000 010 22465.19 139.76 41472.48 88888.00 2024-01-10 15:22:37.000 010 22465.29 139.66 41472.46 88888.00 2024-01-10 15:22:38.000 010 22465.33 139.53 41472.39 88888.00 2024-01-10 15:22:39.000 010 22465.33 139.47 41472.25 88888.00 2024-01-10 15:22:40.000 010 22465.37 139.47 41472.23 47551.78 2024-01-10 15:22:41.000 010 22465.44 139.48 41472.34 88888.00 2024-01-10 15:22:42.000 010 22465.44 139.44 41472.38 88888.00 2024-01-10 15:22:43.000 010 22465.41 139.47 41472.43 88888.00 2024-01-10 15:22:44.000 010 22465.42 139.53 41472.55 88888.00 2024-01-10 15:22:45.000 010 22465.39 139.53 41472.59 47551.82 2024-01-10 15:22:46.000 010 22465.29 139.51 41472.54 88888.00 2024-01-10 15:22:47.000 010 22465.22 139.54 41472.51 88888.00 2024-01-10 15:22:48.000 010 22465.21 139.56 41472.53 88888.00 2024-01-10 15:22:49.000 010 22465.23 139.57 41472.59 88888.00 2024-01-10 15:22:50.000 010 22465.24 139.63 41472.68 47551.81 2024-01-10 15:22:51.000 010 22465.23 139.68 41472.70 88888.00 2024-01-10 15:22:52.000 010 22465.21 139.66 41472.67 88888.00 2024-01-10 15:22:53.000 010 22465.20 139.63 41472.62 88888.00 2024-01-10 15:22:54.000 010 22465.20 139.64 41472.61 88888.00 2024-01-10 15:22:55.000 010 22465.22 139.67 41472.64 47551.80 2024-01-10 15:22:56.000 010 22465.24 139.64 41472.63 88888.00 2024-01-10 15:22:57.000 010 22465.23 139.59 41472.57 88888.00 2024-01-10 15:22:58.000 010 22465.20 139.62 41472.53 88888.00 2024-01-10 15:22:59.000 010 22465.18 139.67 41472.54 88888.00 2024-01-10 15:23:00.000 010 22465.19 139.68 41472.61 47551.81 2024-01-10 15:23:01.000 010 22465.18 139.62 41472.66 88888.00 2024-01-10 15:23:02.000 010 22465.17 139.54 41472.67 88888.00 2024-01-10 15:23:03.000 010 22465.18 139.54 41472.68 88888.00 2024-01-10 15:23:04.000 010 22465.18 139.60 41472.68 88888.00 2024-01-10 15:23:05.000 010 22465.19 139.65 41472.68 47551.83 2024-01-10 15:23:06.000 010 22465.23 139.66 41472.73 88888.00 2024-01-10 15:23:07.000 010 22465.25 139.67 41472.80 88888.00 2024-01-10 15:23:08.000 010 22465.24 139.67 41472.81 88888.00 2024-01-10 15:23:09.000 010 22465.23 139.66 41472.76 88888.00 2024-01-10 15:23:10.000 010 22465.26 139.64 41472.79 47551.81 2024-01-10 15:23:11.000 010 22465.28 139.64 41472.87 88888.00 2024-01-10 15:23:12.000 010 22465.29 139.67 41472.89 88888.00 2024-01-10 15:23:13.000 010 22465.31 139.71 41472.87 88888.00 2024-01-10 15:23:14.000 010 22465.34 139.74 41472.90 88888.00 2024-01-10 15:23:15.000 010 22465.33 139.76 41472.91 47551.83 2024-01-10 15:23:16.000 010 22465.27 139.73 41472.84 88888.00 2024-01-10 15:23:17.000 010 22465.23 139.67 41472.79 88888.00 2024-01-10 15:23:18.000 010 22465.26 139.63 41472.81 88888.00 2024-01-10 15:23:19.000 010 22465.31 139.68 41472.86 88888.00 2024-01-10 15:23:20.000 010 22465.34 139.73 41472.87 47551.86 2024-01-10 15:23:21.000 010 22465.35 139.74 41472.84 88888.00 2024-01-10 15:23:22.000 010 22465.35 139.71 41472.82 88888.00 2024-01-10 15:23:23.000 010 22465.34 139.67 41472.73 88888.00 2024-01-10 15:23:24.000 010 22465.35 139.66 41472.65 88888.00 2024-01-10 15:23:25.000 010 22465.41 139.69 41472.71 47551.87 2024-01-10 15:23:26.000 010 22465.47 139.71 41472.80 88888.00 2024-01-10 15:23:27.000 010 22465.50 139.71 41472.82 88888.00 2024-01-10 15:23:28.000 010 22465.49 139.70 41472.86 88888.00 2024-01-10 15:23:29.000 010 22465.46 139.68 41472.88 88888.00 2024-01-10 15:23:30.000 010 22465.46 139.68 41472.82 47551.89 2024-01-10 15:23:31.000 010 22465.50 139.69 41472.77 88888.00 2024-01-10 15:23:32.000 010 22465.48 139.67 41472.66 88888.00 2024-01-10 15:23:33.000 010 22465.47 139.69 41472.58 88888.00 2024-01-10 15:23:34.000 010 22465.50 139.78 41472.65 88888.00 2024-01-10 15:23:35.000 010 22465.49 139.84 41472.71 47551.89 2024-01-10 15:23:36.000 010 22465.45 139.81 41472.74 88888.00 2024-01-10 15:23:37.000 010 22465.44 139.73 41472.70 88888.00 2024-01-10 15:23:38.000 010 22465.47 139.67 41472.59 88888.00 2024-01-10 15:23:39.000 010 22465.53 139.71 41472.57 88888.00 2024-01-10 15:23:40.000 010 22465.57 139.77 41472.65 47551.90 2024-01-10 15:23:41.000 010 22465.57 139.78 41472.72 88888.00 2024-01-10 15:23:42.000 010 22465.55 139.77 41472.73 88888.00 2024-01-10 15:23:43.000 010 22465.52 139.76 41472.71 88888.00 2024-01-10 15:23:44.000 010 22465.50 139.76 41472.69 88888.00 2024-01-10 15:23:45.000 010 22465.48 139.78 41472.73 47551.89 2024-01-10 15:23:46.000 010 22465.49 139.80 41472.76 88888.00 2024-01-10 15:23:47.000 010 22465.52 139.80 41472.75 88888.00 2024-01-10 15:23:48.000 010 22465.56 139.81 41472.77 88888.00 2024-01-10 15:23:49.000 010 22465.57 139.80 41472.80 88888.00 2024-01-10 15:23:50.000 010 22465.50 139.77 41472.81 47551.89 2024-01-10 15:23:51.000 010 22465.44 139.72 41472.74 88888.00 2024-01-10 15:23:52.000 010 22465.45 139.67 41472.69 88888.00 2024-01-10 15:23:53.000 010 22465.49 139.72 41472.73 88888.00 2024-01-10 15:23:54.000 010 22465.49 139.80 41472.75 88888.00 2024-01-10 15:23:55.000 010 22465.47 139.81 41472.76 47551.86 2024-01-10 15:23:56.000 010 22465.47 139.81 41472.81 88888.00 2024-01-10 15:23:57.000 010 22465.47 139.80 41472.84 88888.00 2024-01-10 15:23:58.000 010 22465.48 139.80 41472.84 88888.00 2024-01-10 15:23:59.000 010 22465.48 139.81 41472.82 88888.00 2024-01-10 15:24:00.000 010 22465.43 139.83 41472.78 47551.84 2024-01-10 15:24:01.000 010 22465.37 139.86 41472.72 88888.00 2024-01-10 15:24:02.000 010 22465.37 139.89 41472.71 88888.00 2024-01-10 15:24:03.000 010 22465.40 139.89 41472.76 88888.00 2024-01-10 15:24:04.000 010 22465.40 139.88 41472.83 88888.00 2024-01-10 15:24:05.000 010 22465.36 139.85 41472.85 47551.85 2024-01-10 15:24:06.000 010 22465.39 139.80 41472.77 88888.00 2024-01-10 15:24:07.000 010 22465.46 139.75 41472.67 88888.00 2024-01-10 15:24:08.000 010 22465.47 139.77 41472.64 88888.00 2024-01-10 15:24:09.000 010 22465.42 139.80 41472.66 88888.00 2024-01-10 15:24:10.000 010 22465.36 139.78 41472.69 47551.85 2024-01-10 15:24:11.000 010 22465.28 139.74 41472.69 88888.00 2024-01-10 15:24:12.000 010 22465.22 139.73 41472.64 88888.00 2024-01-10 15:24:13.000 010 22465.20 139.78 41472.61 88888.00 2024-01-10 15:24:14.000 010 22465.26 139.85 41472.68 88888.00 2024-01-10 15:24:15.000 010 22465.34 139.88 41472.81 47551.85 2024-01-10 15:24:16.000 010 22465.37 139.85 41472.85 88888.00 2024-01-10 15:24:17.000 010 22465.35 139.84 41472.85 88888.00 2024-01-10 15:24:18.000 010 22465.34 139.90 41472.91 88888.00 2024-01-10 15:24:19.000 010 22465.35 139.95 41472.92 88888.00 2024-01-10 15:24:20.000 010 22465.37 139.92 41472.86 47551.83 2024-01-10 15:24:21.000 010 22465.38 139.90 41472.90 88888.00 2024-01-10 15:24:22.000 010 22465.38 139.89 41472.96 88888.00 2024-01-10 15:24:23.000 010 22465.36 139.84 41472.91 88888.00 2024-01-10 15:24:24.000 010 22465.36 139.82 41472.88 88888.00 2024-01-10 15:24:25.000 010 22465.38 139.84 41472.87 47551.83 2024-01-10 15:24:26.000 010 22465.38 139.87 41472.85 88888.00 2024-01-10 15:24:27.000 010 22465.38 139.91 41472.80 88888.00 2024-01-10 15:24:28.000 010 22465.37 139.93 41472.78 88888.00 2024-01-10 15:24:29.000 010 22465.34 139.94 41472.77 88888.00 2024-01-10 15:24:30.000 010 22465.30 139.94 41472.77 47551.78 2024-01-10 15:24:31.000 010 22465.27 139.96 41472.78 88888.00 2024-01-10 15:24:32.000 010 22465.26 139.94 41472.78 88888.00 2024-01-10 15:24:33.000 010 22465.24 139.90 41472.77 88888.00 2024-01-10 15:24:34.000 010 22465.23 139.88 41472.79 88888.00 2024-01-10 15:24:35.000 010 22465.24 139.89 41472.83 47551.79 2024-01-10 15:24:36.000 010 22465.28 139.87 41472.90 88888.00 2024-01-10 15:24:37.000 010 22465.32 139.87 41473.01 88888.00 2024-01-10 15:24:38.000 010 22465.30 139.93 41473.07 88888.00 2024-01-10 15:24:39.000 010 22465.24 139.99 41473.00 88888.00 2024-01-10 15:24:40.000 010 22465.22 139.97 41472.88 47551.75 2024-01-10 15:24:41.000 010 22465.27 139.91 41472.85 88888.00 2024-01-10 15:24:42.000 010 22465.31 139.93 41472.91 88888.00 2024-01-10 15:24:43.000 010 22465.30 140.00 41472.88 88888.00 2024-01-10 15:24:44.000 010 22465.22 140.00 41472.75 88888.00 2024-01-10 15:24:45.000 010 22465.18 139.99 41472.75 47551.71 2024-01-10 15:24:46.000 010 22465.25 140.00 41472.90 88888.00 2024-01-10 15:24:47.000 010 22465.31 139.99 41472.99 88888.00 2024-01-10 15:24:48.000 010 22465.32 140.00 41472.97 88888.00 2024-01-10 15:24:49.000 010 22465.32 140.04 41472.96 88888.00 2024-01-10 15:24:50.000 010 22465.34 140.04 41472.98 47551.71 2024-01-10 15:24:51.000 010 22465.37 140.05 41473.02 88888.00 2024-01-10 15:24:52.000 010 22465.35 140.04 41472.94 88888.00 2024-01-10 15:24:53.000 010 22465.28 140.02 41472.82 88888.00 2024-01-10 15:24:54.000 010 22465.26 140.02 41472.84 88888.00 2024-01-10 15:24:55.000 010 22465.28 139.99 41472.89 47551.68 2024-01-10 15:24:56.000 010 22465.26 139.98 41472.87 88888.00 2024-01-10 15:24:57.000 010 22465.22 140.06 41472.80 88888.00 2024-01-10 15:24:58.000 010 22465.19 140.13 41472.73 88888.00 2024-01-10 15:24:59.000 010 22465.19 140.14 41472.77 88888.00 2024-01-10 15:25:00.000 010 22465.22 140.13 41472.84 47551.68 2024-01-10 15:25:01.000 010 22465.23 140.12 41472.82 88888.00 2024-01-10 15:25:02.000 010 22465.24 140.18 41472.81 88888.00 2024-01-10 15:25:03.000 010 22465.25 140.28 41472.87 88888.00 2024-01-10 15:25:04.000 010 22465.27 140.34 41472.94 88888.00 2024-01-10 15:25:05.000 010 22465.26 140.32 41472.93 47551.67 2024-01-10 15:25:06.000 010 22465.18 140.23 41472.78 88888.00 2024-01-10 15:25:07.000 010 22465.12 140.15 41472.69 88888.00 2024-01-10 15:25:08.000 010 22465.12 140.16 41472.81 88888.00 2024-01-10 15:25:09.000 010 22465.13 140.22 41472.84 88888.00 2024-01-10 15:25:10.000 010 22465.15 140.25 41472.79 47551.67 2024-01-10 15:25:11.000 010 22465.19 140.31 41472.83 88888.00 2024-01-10 15:25:12.000 010 22465.25 140.36 41472.87 88888.00 2024-01-10 15:25:13.000 010 22465.27 140.34 41472.79 88888.00 2024-01-10 15:25:14.000 010 22465.25 140.27 41472.69 88888.00 2024-01-10 15:25:15.000 010 22465.18 140.21 41472.64 47551.69 2024-01-10 15:25:16.000 010 22465.15 140.21 41472.64 88888.00 2024-01-10 15:25:17.000 010 22465.15 140.22 41472.62 88888.00 2024-01-10 15:25:18.000 010 22465.15 140.22 41472.56 88888.00 2024-01-10 15:25:19.000 010 22465.16 140.19 41472.55 88888.00 2024-01-10 15:25:20.000 010 22465.17 140.18 41472.60 47551.69 2024-01-10 15:25:21.000 010 22465.14 140.21 41472.63 88888.00 2024-01-10 15:25:22.000 010 22465.11 140.21 41472.62 88888.00 2024-01-10 15:25:23.000 010 22465.15 140.17 41472.59 88888.00 2024-01-10 15:25:24.000 010 22465.20 140.17 41472.60 88888.00 2024-01-10 15:25:25.000 010 22465.22 140.17 41472.62 47551.66 2024-01-10 15:25:26.000 010 22465.22 140.15 41472.61 88888.00 2024-01-10 15:25:27.000 010 22465.24 140.17 41472.60 88888.00 2024-01-10 15:25:28.000 010 22465.22 140.23 41472.61 88888.00 2024-01-10 15:25:29.000 010 22465.18 140.27 41472.66 88888.00 2024-01-10 15:25:30.000 010 22465.20 140.30 41472.69 47551.67 2024-01-10 15:25:31.000 010 22465.24 140.30 41472.65 88888.00 2024-01-10 15:25:32.000 010 22465.24 140.25 41472.55 88888.00 2024-01-10 15:25:33.000 010 22465.23 140.21 41472.49 88888.00 2024-01-10 15:25:34.000 010 22465.23 140.20 41472.47 88888.00 2024-01-10 15:25:35.000 010 22465.25 140.22 41472.52 47551.68 2024-01-10 15:25:36.000 010 22465.31 140.25 41472.62 88888.00 2024-01-10 15:25:37.000 010 22465.35 140.26 41472.66 88888.00 2024-01-10 15:25:38.000 010 22465.33 140.28 41472.66 88888.00 2024-01-10 15:25:39.000 010 22465.27 140.31 41472.60 88888.00 2024-01-10 15:25:40.000 010 22465.25 140.31 41472.54 47551.70 2024-01-10 15:25:41.000 010 22465.25 140.30 41472.52 88888.00 2024-01-10 15:25:42.000 010 22465.25 140.31 41472.51 88888.00 2024-01-10 15:25:43.000 010 22465.24 140.34 41472.50 88888.00 2024-01-10 15:25:44.000 010 22465.24 140.38 41472.52 88888.00 2024-01-10 15:25:45.000 010 22465.26 140.36 41472.56 47551.69 2024-01-10 15:25:46.000 010 22465.28 140.28 41472.57 88888.00 2024-01-10 15:25:47.000 010 22465.29 140.24 41472.54 88888.00 2024-01-10 15:25:48.000 010 22465.27 140.27 41472.46 88888.00 2024-01-10 15:25:49.000 010 22465.22 140.34 41472.46 88888.00 2024-01-10 15:25:50.000 010 22465.15 140.35 41472.54 47551.69 2024-01-10 15:25:51.000 010 22465.14 140.31 41472.64 88888.00 2024-01-10 15:25:52.000 010 22465.18 140.32 41472.72 88888.00 2024-01-10 15:25:53.000 010 22465.23 140.34 41472.77 88888.00 2024-01-10 15:25:54.000 010 22465.25 140.34 41472.74 88888.00 2024-01-10 15:25:55.000 010 22465.24 140.33 41472.64 47551.68 2024-01-10 15:25:56.000 010 22465.19 140.31 41472.50 88888.00 2024-01-10 15:25:57.000 010 22465.15 140.26 41472.41 88888.00 2024-01-10 15:25:58.000 010 22465.17 140.23 41472.45 88888.00 2024-01-10 15:25:59.000 010 22465.19 140.25 41472.54 88888.00 2024-01-10 15:26:00.000 010 22465.20 140.28 41472.57 47551.70 2024-01-10 15:26:01.000 010 22465.22 140.28 41472.56 88888.00 2024-01-10 15:26:02.000 010 22465.28 140.33 41472.64 88888.00 2024-01-10 15:26:03.000 010 22465.33 140.38 41472.73 88888.00 2024-01-10 15:26:04.000 010 22465.33 140.39 41472.71 88888.00 2024-01-10 15:26:05.000 010 22465.34 140.35 41472.65 47551.70 2024-01-10 15:26:06.000 010 22465.35 140.29 41472.59 88888.00 2024-01-10 15:26:07.000 010 22465.31 140.20 41472.49 88888.00 2024-01-10 15:26:08.000 010 22465.24 140.20 41472.46 88888.00 2024-01-10 15:26:09.000 010 22465.23 140.30 41472.56 88888.00 2024-01-10 15:26:10.000 010 22465.24 140.35 41472.65 47551.66 2024-01-10 15:26:11.000 010 22465.25 140.30 41472.63 88888.00 2024-01-10 15:26:12.000 010 22465.28 140.25 41472.57 88888.00 2024-01-10 15:26:13.000 010 22465.29 140.28 41472.52 88888.00 2024-01-10 15:26:14.000 010 22465.29 140.34 41472.45 88888.00 2024-01-10 15:26:15.000 010 22465.30 140.38 41472.43 47551.69 2024-01-10 15:26:16.000 010 22465.29 140.36 41472.47 88888.00 2024-01-10 15:26:17.000 010 22465.27 140.36 41472.47 88888.00 2024-01-10 15:26:18.000 010 22465.25 140.38 41472.44 88888.00 2024-01-10 15:26:19.000 010 22465.21 140.39 41472.43 88888.00 2024-01-10 15:26:20.000 010 22465.22 140.43 41472.46 47551.68 2024-01-10 15:26:21.000 010 22465.24 140.43 41472.46 88888.00 2024-01-10 15:26:22.000 010 22465.19 140.35 41472.38 88888.00 2024-01-10 15:26:23.000 010 22465.13 140.30 41472.29 88888.00 2024-01-10 15:26:24.000 010 22465.14 140.31 41472.30 88888.00 2024-01-10 15:26:25.000 010 22465.20 140.36 41472.43 47551.66 2024-01-10 15:26:26.000 010 22465.25 140.44 41472.53 88888.00 2024-01-10 15:26:27.000 010 22465.24 140.49 41472.47 88888.00 2024-01-10 15:26:28.000 010 22465.22 140.47 41472.31 88888.00 2024-01-10 15:26:29.000 010 22465.24 140.41 41472.21 88888.00 2024-01-10 15:26:30.000 010 22465.28 140.36 41472.21 47551.68 2024-01-10 15:26:31.000 010 22465.29 140.32 41472.24 88888.00 2024-01-10 15:26:32.000 010 22465.27 140.32 41472.27 88888.00 2024-01-10 15:26:33.000 010 22465.31 140.35 41472.27 88888.00 2024-01-10 15:26:34.000 010 22465.34 140.36 41472.23 88888.00 2024-01-10 15:26:35.000 010 22465.30 140.33 41472.24 47551.67 2024-01-10 15:26:36.000 010 22465.27 140.35 41472.35 88888.00 2024-01-10 15:26:37.000 010 22465.30 140.40 41472.43 88888.00 2024-01-10 15:26:38.000 010 22465.30 140.38 41472.38 88888.00 2024-01-10 15:26:39.000 010 22465.28 140.39 41472.35 88888.00 2024-01-10 15:26:40.000 010 22465.27 140.46 41472.46 47551.67 2024-01-10 15:26:41.000 010 22465.28 140.50 41472.65 88888.00 2024-01-10 15:26:42.000 010 22465.30 140.49 41472.69 88888.00 2024-01-10 15:26:43.000 010 22465.28 140.48 41472.55 88888.00 2024-01-10 15:26:44.000 010 22465.28 140.52 41472.43 88888.00 2024-01-10 15:26:45.000 010 22465.32 140.58 41472.44 47551.70 2024-01-10 15:26:46.000 010 22465.35 140.56 41472.52 88888.00 2024-01-10 15:26:47.000 010 22465.34 140.51 41472.57 88888.00 2024-01-10 15:26:48.000 010 22465.32 140.50 41472.54 88888.00 2024-01-10 15:26:49.000 010 22465.32 140.57 41472.49 88888.00 2024-01-10 15:26:50.000 010 22465.33 140.66 41472.49 47551.72 2024-01-10 15:26:51.000 010 22465.33 140.67 41472.54 88888.00 2024-01-10 15:26:52.000 010 22465.34 140.66 41472.59 88888.00 2024-01-10 15:26:53.000 010 22465.38 140.67 41472.61 88888.00 2024-01-10 15:26:54.000 010 22465.42 140.64 41472.64 88888.00 2024-01-10 15:26:55.000 010 22465.41 140.56 41472.61 47551.72 2024-01-10 15:26:56.000 010 22465.36 140.49 41472.53 88888.00 2024-01-10 15:26:57.000 010 22465.34 140.49 41472.48 88888.00 2024-01-10 15:26:58.000 010 22465.39 140.54 41472.55 88888.00 2024-01-10 15:26:59.000 010 22465.50 140.66 41472.69 88888.00 2024-01-10 15:27:00.000 010 22465.56 140.77 41472.78 47551.73 2024-01-10 15:27:01.000 010 22465.54 140.78 41472.75 88888.00 2024-01-10 15:27:02.000 010 22465.49 140.71 41472.66 88888.00 2024-01-10 15:27:03.000 010 22465.49 140.66 41472.59 88888.00 2024-01-10 15:27:04.000 010 22465.52 140.66 41472.56 88888.00 2024-01-10 15:27:05.000 010 22465.53 140.64 41472.56 47551.78 2024-01-10 15:27:06.000 010 22465.53 140.58 41472.56 88888.00 2024-01-10 15:27:07.000 010 22465.54 140.60 41472.57 88888.00 2024-01-10 15:27:08.000 010 22465.54 140.66 41472.61 88888.00 2024-01-10 15:27:09.000 010 22465.54 140.65 41472.59 88888.00 2024-01-10 15:27:10.000 010 22465.58 140.60 41472.54 47551.80 2024-01-10 15:27:11.000 010 22465.58 140.56 41472.52 88888.00 2024-01-10 15:27:12.000 010 22465.54 140.55 41472.54 88888.00 2024-01-10 15:27:13.000 010 22465.52 140.59 41472.54 88888.00 2024-01-10 15:27:14.000 010 22465.54 140.64 41472.52 88888.00 2024-01-10 15:27:15.000 010 22465.60 140.70 41472.55 47551.80 2024-01-10 15:27:16.000 010 22465.69 140.77 41472.59 88888.00 2024-01-10 15:27:17.000 010 22465.72 140.79 41472.61 88888.00 2024-01-10 15:27:18.000 010 22465.67 140.77 41472.65 88888.00 2024-01-10 15:27:19.000 010 22465.63 140.72 41472.62 88888.00 2024-01-10 15:27:20.000 010 22465.62 140.62 41472.52 47551.85 2024-01-10 15:27:21.000 010 22465.64 140.51 41472.48 88888.00 2024-01-10 15:27:22.000 010 22465.69 140.45 41472.51 88888.00 2024-01-10 15:27:23.000 010 22465.75 140.51 41472.55 88888.00 2024-01-10 15:27:24.000 010 22465.81 140.65 41472.63 88888.00 2024-01-10 15:27:25.000 010 22465.82 140.72 41472.68 47551.84 2024-01-10 15:27:26.000 010 22465.78 140.71 41472.61 88888.00 2024-01-10 15:27:27.000 010 22465.74 140.68 41472.54 88888.00 2024-01-10 15:27:28.000 010 22465.72 140.62 41472.56 88888.00 2024-01-10 15:27:29.000 010 22465.69 140.54 41472.52 88888.00 2024-01-10 15:27:30.000 010 22465.64 140.49 41472.45 47551.86 2024-01-10 15:27:31.000 010 22465.65 140.48 41472.48 88888.00 2024-01-10 15:27:32.000 010 22465.72 140.54 41472.63 88888.00 2024-01-10 15:27:33.000 010 22465.80 140.65 41472.76 88888.00 2024-01-10 15:27:34.000 010 22465.81 140.71 41472.76 88888.00 2024-01-10 15:27:35.000 010 22465.78 140.64 41472.64 47551.86 2024-01-10 15:27:36.000 010 22465.77 140.57 41472.56 88888.00 2024-01-10 15:27:37.000 010 22465.77 140.58 41472.61 88888.00 2024-01-10 15:27:38.000 010 22465.76 140.59 41472.64 88888.00 2024-01-10 15:27:39.000 010 22465.78 140.57 41472.59 88888.00 2024-01-10 15:27:40.000 010 22465.81 140.57 41472.57 47551.87 2024-01-10 15:27:41.000 010 22465.82 140.54 41472.57 88888.00 2024-01-10 15:27:42.000 010 22465.80 140.45 41472.53 88888.00 2024-01-10 15:27:43.000 010 22465.78 140.45 41472.56 88888.00 2024-01-10 15:27:44.000 010 22465.79 140.52 41472.63 88888.00 2024-01-10 15:27:45.000 010 22465.82 140.51 41472.64 47551.86 2024-01-10 15:27:46.000 010 22465.84 140.48 41472.64 88888.00 2024-01-10 15:27:47.000 010 22465.81 140.50 41472.64 88888.00 2024-01-10 15:27:48.000 010 22465.80 140.62 41472.67 88888.00 2024-01-10 15:27:49.000 010 22465.82 140.73 41472.67 88888.00 2024-01-10 15:27:50.000 010 22465.85 140.75 41472.60 47551.80 2024-01-10 15:27:51.000 010 22465.85 140.72 41472.48 88888.00 2024-01-10 15:27:52.000 010 22465.83 140.75 41472.34 88888.00 2024-01-10 15:27:53.000 010 22465.80 140.78 41472.20 88888.00 2024-01-10 15:27:54.000 010 22465.78 140.83 41472.09 88888.00 2024-01-10 15:27:55.000 010 22465.75 140.96 41472.00 47551.64 2024-01-10 15:27:56.000 010 22465.76 141.18 41471.93 88888.00 2024-01-10 15:27:57.000 010 22465.84 141.53 41471.84 88888.00 2024-01-10 15:27:58.000 010 22465.93 142.10 41471.64 88888.00 2024-01-10 15:27:59.000 010 22466.07 143.06 41471.19 88888.00 2024-01-10 15:28:00.000 010 22466.50 145.03 41470.30 47550.63 2024-01-10 15:28:01.000 010 22469.08 149.52 41468.30 88888.00 2024-01-10 15:28:02.000 010 22478.77 154.93 41463.36 88888.00 2024-01-10 15:28:03.000 010 22493.45 151.83 41454.35 88888.00 2024-01-10 15:28:04.000 010 22495.30 136.86 41445.97 88888.00 2024-01-10 15:28:05.000 010 22477.43 126.15 41446.19 47546.91 2024-01-10 15:28:06.000 010 22460.45 130.17 41454.79 88888.00 2024-01-10 15:28:07.000 010 22457.76 138.05 41463.59 88888.00 2024-01-10 15:28:08.000 010 22461.28 140.98 41468.26 88888.00 2024-01-10 15:28:09.000 010 22463.59 140.99 41470.21 88888.00 2024-01-10 15:28:10.000 010 22464.56 140.73 41471.20 47551.22 2024-01-10 15:28:11.000 010 22465.06 140.57 41471.72 88888.00 2024-01-10 15:28:12.000 010 22465.31 140.48 41471.99 88888.00 2024-01-10 15:28:13.000 010 22465.48 140.44 41472.21 88888.00 2024-01-10 15:28:14.000 010 22465.64 140.44 41472.40 88888.00 2024-01-10 15:28:15.000 010 22465.75 140.45 41472.50 47551.81 2024-01-10 15:28:16.000 010 22465.83 140.41 41472.55 88888.00 2024-01-10 15:28:17.000 010 22465.92 140.35 41472.59 88888.00 2024-01-10 15:28:18.000 010 22465.98 140.31 41472.59 88888.00 2024-01-10 15:28:19.000 010 22465.98 140.33 41472.51 88888.00 2024-01-10 15:28:20.000 010 22465.97 140.33 41472.42 47551.92 2024-01-10 15:28:21.000 010 22465.97 140.34 41472.43 88888.00 2024-01-10 15:28:22.000 010 22466.01 140.43 41472.52 88888.00 2024-01-10 15:28:23.000 010 22466.07 140.50 41472.57 88888.00 2024-01-10 15:28:24.000 010 22466.14 140.49 41472.53 88888.00 2024-01-10 15:28:25.000 010 22466.14 140.41 41472.50 47551.97 2024-01-10 15:28:26.000 010 22466.11 140.34 41472.54 88888.00 2024-01-10 15:28:27.000 010 22466.10 140.33 41472.61 88888.00 2024-01-10 15:28:28.000 010 22466.11 140.35 41472.58 88888.00 2024-01-10 15:28:29.000 010 22466.13 140.38 41472.53 88888.00 2024-01-10 15:28:30.000 010 22466.18 140.41 41472.61 47552.00 2024-01-10 15:28:31.000 010 22466.20 140.43 41472.73 88888.00 2024-01-10 15:28:32.000 010 22466.16 140.40 41472.72 88888.00 2024-01-10 15:28:33.000 010 22466.10 140.34 41472.57 88888.00 2024-01-10 15:28:34.000 010 22466.10 140.29 41472.48 88888.00 2024-01-10 15:28:35.000 010 22466.15 140.27 41472.49 47552.00 2024-01-10 15:28:36.000 010 22466.16 140.29 41472.50 88888.00 2024-01-10 15:28:37.000 010 22466.13 140.34 41472.52 88888.00 2024-01-10 15:28:38.000 010 22466.16 140.38 41472.61 88888.00 2024-01-10 15:28:39.000 010 22466.22 140.42 41472.73 88888.00 2024-01-10 15:28:40.000 010 22466.19 140.42 41472.74 47552.01 2024-01-10 15:28:41.000 010 22466.15 140.38 41472.64 88888.00 2024-01-10 15:28:42.000 010 22466.16 140.33 41472.56 88888.00 2024-01-10 15:28:43.000 010 22466.19 140.30 41472.54 88888.00 2024-01-10 15:28:44.000 010 22466.18 140.28 41472.47 88888.00 2024-01-10 15:28:45.000 010 22466.10 140.25 41472.42 47552.02 2024-01-10 15:28:46.000 010 22466.08 140.24 41472.47 88888.00 2024-01-10 15:28:47.000 010 22466.13 140.28 41472.55 88888.00 2024-01-10 15:28:48.000 010 22466.19 140.34 41472.60 88888.00 2024-01-10 15:28:49.000 010 22466.24 140.40 41472.66 88888.00 2024-01-10 15:28:50.000 010 22466.25 140.41 41472.65 47552.02 2024-01-10 15:28:51.000 010 22466.26 140.31 41472.52 88888.00 2024-01-10 15:28:52.000 010 22466.25 140.22 41472.39 88888.00 2024-01-10 15:28:53.000 010 22466.19 140.22 41472.37 88888.00 2024-01-10 15:28:54.000 010 22466.15 140.30 41472.47 88888.00 2024-01-10 15:28:55.000 010 22466.19 140.36 41472.61 47552.05 2024-01-10 15:28:56.000 010 22466.24 140.36 41472.67 88888.00 2024-01-10 15:28:57.000 010 22466.26 140.33 41472.66 88888.00 2024-01-10 15:28:58.000 010 22466.29 140.31 41472.67 88888.00 2024-01-10 15:28:59.000 010 22466.32 140.32 41472.63 88888.00 2024-01-10 15:29:00.000 010 22466.30 140.33 41472.56 47552.08 2024-01-10 15:29:01.000 010 22466.25 140.34 41472.54 88888.00 2024-01-10 15:29:02.000 010 22466.24 140.35 41472.57 88888.00 2024-01-10 15:29:03.000 010 22466.29 140.37 41472.53 88888.00 2024-01-10 15:29:04.000 010 22466.32 140.44 41472.44 88888.00 2024-01-10 15:29:05.000 010 22466.31 140.49 41472.43 47552.03 2024-01-10 15:29:06.000 010 22466.31 140.48 41472.52 88888.00 2024-01-10 15:29:07.000 010 22466.33 140.45 41472.57 88888.00 2024-01-10 15:29:08.000 010 22466.34 140.41 41472.55 88888.00 2024-01-10 15:29:09.000 010 22466.38 140.37 41472.56 88888.00 2024-01-10 15:29:10.000 010 22466.44 140.37 41472.59 47552.11 2024-01-10 15:29:11.000 010 22466.47 140.38 41472.62 88888.00 2024-01-10 15:29:12.000 010 22466.47 140.42 41472.64 88888.00 2024-01-10 15:29:13.000 010 22466.47 140.45 41472.66 88888.00 2024-01-10 15:29:14.000 010 22466.49 140.47 41472.70 88888.00 2024-01-10 15:29:15.000 010 22466.44 140.45 41472.68 47552.10 2024-01-10 15:29:16.000 010 22466.34 140.37 41472.57 88888.00 2024-01-10 15:29:17.000 010 22466.31 140.28 41472.50 88888.00 2024-01-10 15:29:18.000 010 22466.33 140.23 41472.48 88888.00 2024-01-10 15:29:19.000 010 22466.36 140.26 41472.47 88888.00 2024-01-10 15:29:20.000 010 22466.41 140.31 41472.53 47552.10 2024-01-10 15:29:21.000 010 22466.40 140.29 41472.60 88888.00 2024-01-10 15:29:22.000 010 22466.35 140.25 41472.59 88888.00 2024-01-10 15:29:23.000 010 22466.34 140.30 41472.56 88888.00 2024-01-10 15:29:24.000 010 22466.37 140.37 41472.54 88888.00 2024-01-10 15:29:25.000 010 22466.36 140.36 41472.56 47552.06 2024-01-10 15:29:26.000 010 22466.35 140.33 41472.60 88888.00 2024-01-10 15:29:27.000 010 22466.37 140.34 41472.60 88888.00 2024-01-10 15:29:28.000 010 22466.38 140.39 41472.56 88888.00 2024-01-10 15:29:29.000 010 22466.39 140.47 41472.57 88888.00 2024-01-10 15:29:30.000 010 22466.41 140.48 41472.59 47552.11 2024-01-10 15:29:31.000 010 22466.40 140.38 41472.52 88888.00 2024-01-10 15:29:32.000 010 22466.35 140.28 41472.39 88888.00 2024-01-10 15:29:33.000 010 22466.34 140.28 41472.34 88888.00 2024-01-10 15:29:34.000 010 22466.38 140.37 41472.41 88888.00 2024-01-10 15:29:35.000 010 22466.38 140.41 41472.48 47552.10 2024-01-10 15:29:36.000 010 22466.33 140.39 41472.49 88888.00 2024-01-10 15:29:37.000 010 22466.30 140.40 41472.47 88888.00 2024-01-10 15:29:38.000 010 22466.31 140.44 41472.50 88888.00 2024-01-10 15:29:39.000 010 22466.34 140.48 41472.57 88888.00 2024-01-10 15:29:40.000 010 22466.34 140.48 41472.62 47552.11 2024-01-10 15:29:41.000 010 22466.35 140.43 41472.56 88888.00 2024-01-10 15:29:42.000 010 22466.39 140.42 41472.51 88888.00 2024-01-10 15:29:43.000 010 22466.44 140.45 41472.57 88888.00 2024-01-10 15:29:44.000 010 22466.46 140.46 41472.65 88888.00 2024-01-10 15:29:45.000 010 22466.46 140.48 41472.73 47552.12 2024-01-10 15:29:46.000 010 22466.49 140.52 41472.75 88888.00 2024-01-10 15:29:47.000 010 22466.51 140.54 41472.71 88888.00 2024-01-10 15:29:48.000 010 22466.48 140.52 41472.69 88888.00 2024-01-10 15:29:49.000 010 22466.43 140.47 41472.69 88888.00 2024-01-10 15:29:50.000 010 22466.41 140.40 41472.66 47552.13 2024-01-10 15:29:51.000 010 22466.44 140.35 41472.62 88888.00 2024-01-10 15:29:52.000 010 22466.48 140.35 41472.64 88888.00 2024-01-10 15:29:53.000 010 22466.50 140.40 41472.66 88888.00 2024-01-10 15:29:54.000 010 22466.53 140.48 41472.66 88888.00 2024-01-10 15:29:55.000 010 22466.57 140.53 41472.66 47552.18 2024-01-10 15:29:56.000 010 22466.58 140.51 41472.61 88888.00 2024-01-10 15:29:57.000 010 22466.56 140.45 41472.51 88888.00 2024-01-10 15:29:58.000 010 22466.55 140.41 41472.41 88888.00 2024-01-10 15:29:59.000 010 22466.57 140.42 41472.35 88888.00 2024-01-10 15:30:00.000 010 22466.56 140.44 41472.33 47552.17 2024-01-10 15:30:01.000 010 22466.57 140.42 41472.35 88888.00 2024-01-10 15:30:02.000 010 22466.58 140.41 41472.43 88888.00 2024-01-10 15:30:03.000 010 22466.57 140.42 41472.46 88888.00 2024-01-10 15:30:04.000 010 22466.56 140.42 41472.41 88888.00 2024-01-10 15:30:05.000 010 22466.57 140.42 41472.39 47552.15 2024-01-10 15:30:06.000 010 22466.60 140.41 41472.40 88888.00 2024-01-10 15:30:07.000 010 22466.59 140.37 41472.33 88888.00 2024-01-10 15:30:08.000 010 22466.55 140.34 41472.28 88888.00 2024-01-10 15:30:09.000 010 22466.58 140.40 41472.32 88888.00 2024-01-10 15:30:10.000 010 22466.60 140.50 41472.35 47552.20 2024-01-10 15:30:11.000 010 22466.59 140.55 41472.39 88888.00 2024-01-10 15:30:12.000 010 22466.58 140.53 41472.52 88888.00 2024-01-10 15:30:13.000 010 22466.59 140.52 41472.59 88888.00 2024-01-10 15:30:14.000 010 22466.60 140.55 41472.54 88888.00 2024-01-10 15:30:15.000 010 22466.58 140.57 41472.43 47552.18 2024-01-10 15:30:16.000 010 22466.52 140.52 41472.36 88888.00 2024-01-10 15:30:17.000 010 22466.48 140.47 41472.37 88888.00 2024-01-10 15:30:18.000 010 22466.51 140.52 41472.44 88888.00 2024-01-10 15:30:19.000 010 22466.56 140.64 41472.51 88888.00 2024-01-10 15:30:20.000 010 22466.57 140.69 41472.54 47552.18 2024-01-10 15:30:21.000 010 22466.55 140.67 41472.48 88888.00 2024-01-10 15:30:22.000 010 22466.51 140.64 41472.39 88888.00 2024-01-10 15:30:23.000 010 22466.47 140.62 41472.38 88888.00 2024-01-10 15:30:24.000 010 22466.44 140.65 41472.43 88888.00 2024-01-10 15:30:25.000 010 22466.47 140.68 41472.41 47552.18 2024-01-10 15:30:26.000 010 22466.48 140.69 41472.38 88888.00 2024-01-10 15:30:27.000 010 22466.48 140.69 41472.41 88888.00 2024-01-10 15:30:28.000 010 22466.44 140.69 41472.47 88888.00 2024-01-10 15:30:29.000 010 22466.42 140.74 41472.49 88888.00 2024-01-10 15:30:30.000 010 22466.46 140.79 41472.50 47552.17 2024-01-10 15:30:31.000 010 22466.50 140.75 41472.52 88888.00 2024-01-10 15:30:32.000 010 22466.53 140.69 41472.53 88888.00 2024-01-10 15:30:33.000 010 22466.53 140.72 41472.52 88888.00 2024-01-10 15:30:34.000 010 22466.52 140.79 41472.53 88888.00 2024-01-10 15:30:35.000 010 22466.54 140.84 41472.62 47552.18 2024-01-10 15:30:36.000 010 22466.57 140.84 41472.71 88888.00 2024-01-10 15:30:37.000 010 22466.57 140.82 41472.79 88888.00 2024-01-10 15:30:38.000 010 22466.56 140.81 41472.83 88888.00 2024-01-10 15:30:39.000 010 22466.55 140.79 41472.79 88888.00 2024-01-10 15:30:40.000 010 22466.53 140.77 41472.69 47552.19 2024-01-10 15:30:41.000 010 22466.53 140.76 41472.61 88888.00 2024-01-10 15:30:42.000 010 22466.54 140.79 41472.61 88888.00 2024-01-10 15:30:43.000 010 22466.58 140.85 41472.69 88888.00 2024-01-10 15:30:44.000 010 22466.58 140.92 41472.77 88888.00 2024-01-10 15:30:45.000 010 22466.53 140.95 41472.73 47552.16 2024-01-10 15:30:46.000 010 22466.48 140.92 41472.65 88888.00 2024-01-10 15:30:47.000 010 22466.46 140.81 41472.57 88888.00 2024-01-10 15:30:48.000 010 22466.47 140.71 41472.55 88888.00 2024-01-10 15:30:49.000 010 22466.47 140.73 41472.59 88888.00 2024-01-10 15:30:50.000 010 22466.45 140.86 41472.60 47552.15 2024-01-10 15:30:51.000 010 22466.40 140.94 41472.59 88888.00 2024-01-10 15:30:52.000 010 22466.38 140.94 41472.64 88888.00 2024-01-10 15:30:53.000 010 22466.43 140.93 41472.69 88888.00 2024-01-10 15:30:54.000 010 22466.52 140.94 41472.68 88888.00 2024-01-10 15:30:55.000 010 22466.56 140.94 41472.63 47552.16 2024-01-10 15:30:56.000 010 22466.55 140.93 41472.62 88888.00 2024-01-10 15:30:57.000 010 22466.54 140.92 41472.64 88888.00 2024-01-10 15:30:58.000 010 22466.54 140.92 41472.63 88888.00 2024-01-10 15:30:59.000 010 22466.53 140.94 41472.60 88888.00 2024-01-10 15:31:00.000 010 22466.52 140.96 41472.56 47552.14 2024-01-10 15:31:01.000 010 22466.52 140.98 41472.54 88888.00 2024-01-10 15:31:02.000 010 22466.51 140.97 41472.57 88888.00 2024-01-10 15:31:03.000 010 22466.50 140.94 41472.64 88888.00 2024-01-10 15:31:04.000 010 22466.50 140.93 41472.63 88888.00 2024-01-10 15:31:05.000 010 22466.49 140.95 41472.56 47552.12 2024-01-10 15:31:06.000 010 22466.50 140.98 41472.56 88888.00 2024-01-10 15:31:07.000 010 22466.52 140.99 41472.63 88888.00 2024-01-10 15:31:08.000 010 22466.56 141.00 41472.69 88888.00 2024-01-10 15:31:09.000 010 22466.60 141.08 41472.75 88888.00 2024-01-10 15:31:10.000 010 22466.63 141.13 41472.82 47552.08 2024-01-10 15:31:11.000 010 22466.61 141.09 41472.77 88888.00 2024-01-10 15:31:12.000 010 22466.57 141.04 41472.62 88888.00 2024-01-10 15:31:13.000 010 22466.56 141.02 41472.55 88888.00 2024-01-10 15:31:14.000 010 22466.55 141.01 41472.62 88888.00 2024-01-10 15:31:15.000 010 22466.51 141.01 41472.68 47552.10 2024-01-10 15:31:16.000 010 22466.49 141.04 41472.64 88888.00 2024-01-10 15:31:17.000 010 22466.49 141.07 41472.57 88888.00 2024-01-10 15:31:18.000 010 22466.43 141.05 41472.50 88888.00 2024-01-10 15:31:19.000 010 22466.37 141.03 41472.48 88888.00 2024-01-10 15:31:20.000 010 22466.36 140.99 41472.44 47552.05 2024-01-10 15:31:21.000 010 22466.38 140.93 41472.39 88888.00 2024-01-10 15:31:22.000 010 22466.43 140.92 41472.45 88888.00 2024-01-10 15:31:23.000 010 22466.49 141.01 41472.54 88888.00 2024-01-10 15:31:24.000 010 22466.52 141.11 41472.56 88888.00 2024-01-10 15:31:25.000 010 22466.51 141.16 41472.57 47552.06 2024-01-10 15:31:26.000 010 22466.49 141.14 41472.57 88888.00 2024-01-10 15:31:27.000 010 22466.51 141.09 41472.57 88888.00 2024-01-10 15:31:28.000 010 22466.55 141.10 41472.62 88888.00 2024-01-10 15:31:29.000 010 22466.55 141.10 41472.64 88888.00 2024-01-10 15:31:30.000 010 22466.53 141.09 41472.59 47552.04 2024-01-10 15:31:31.000 010 22466.52 141.08 41472.56 88888.00 2024-01-10 15:31:32.000 010 22466.52 141.10 41472.61 88888.00 2024-01-10 15:31:33.000 010 22466.52 141.13 41472.62 88888.00 2024-01-10 15:31:34.000 010 22466.55 141.16 41472.57 88888.00 2024-01-10 15:31:35.000 010 22466.58 141.17 41472.56 47552.06 2024-01-10 15:31:36.000 010 22466.59 141.16 41472.62 88888.00 2024-01-10 15:31:37.000 010 22466.56 141.15 41472.66 88888.00 2024-01-10 15:31:38.000 010 22466.52 141.17 41472.61 88888.00 2024-01-10 15:31:39.000 010 22466.50 141.19 41472.53 88888.00 2024-01-10 15:31:40.000 010 22466.53 141.16 41472.54 47552.08 2024-01-10 15:31:41.000 010 22466.55 141.14 41472.67 88888.00 2024-01-10 15:31:42.000 010 22466.55 141.19 41472.81 88888.00 2024-01-10 15:31:43.000 010 22466.56 141.24 41472.82 88888.00 2024-01-10 15:31:44.000 010 22466.59 141.25 41472.71 88888.00 2024-01-10 15:31:45.000 010 22466.61 141.24 41472.57 47552.08 2024-01-10 15:31:46.000 010 22466.57 141.20 41472.45 88888.00 2024-01-10 15:31:47.000 010 22466.52 141.19 41472.42 88888.00 2024-01-10 15:31:48.000 010 22466.54 141.22 41472.49 88888.00 2024-01-10 15:31:49.000 010 22466.59 141.25 41472.55 88888.00 2024-01-10 15:31:50.000 010 22466.62 141.27 41472.52 47552.08 2024-01-10 15:31:51.000 010 22466.60 141.26 41472.49 88888.00 2024-01-10 15:31:52.000 010 22466.58 141.25 41472.57 88888.00 2024-01-10 15:31:53.000 010 22466.58 141.25 41472.63 88888.00 2024-01-10 15:31:54.000 010 22466.60 141.21 41472.58 88888.00 2024-01-10 15:31:55.000 010 22466.63 141.22 41472.52 47552.07 2024-01-10 15:31:56.000 010 22466.65 141.24 41472.50 88888.00 2024-01-10 15:31:57.000 010 22466.63 141.25 41472.50 88888.00 2024-01-10 15:31:58.000 010 22466.65 141.28 41472.54 88888.00 2024-01-10 15:31:59.000 010 22466.69 141.33 41472.59 88888.00 2024-01-10 15:32:00.000 010 22466.73 141.34 41472.59 47552.05 2024-01-10 15:32:01.000 010 22466.74 141.29 41472.52 88888.00 2024-01-10 15:32:02.000 010 22466.66 141.19 41472.42 88888.00 2024-01-10 15:32:03.000 010 22466.58 141.13 41472.41 88888.00 2024-01-10 15:32:04.000 010 22466.58 141.17 41472.50 88888.00 2024-01-10 15:32:05.000 010 22466.63 141.22 41472.56 47552.09 2024-01-10 15:32:06.000 010 22466.66 141.21 41472.56 88888.00 2024-01-10 15:32:07.000 010 22466.69 141.17 41472.52 88888.00 2024-01-10 15:32:08.000 010 22466.74 141.15 41472.50 88888.00 2024-01-10 15:32:09.000 010 22466.77 141.18 41472.52 88888.00 2024-01-10 15:32:10.000 010 22466.69 141.21 41472.50 47552.06 2024-01-10 15:32:11.000 010 22466.62 141.19 41472.45 88888.00 2024-01-10 15:32:12.000 010 22466.63 141.17 41472.44 88888.00 2024-01-10 15:32:13.000 010 22466.70 141.20 41472.49 88888.00 2024-01-10 15:32:14.000 010 22466.72 141.23 41472.56 88888.00 2024-01-10 15:32:15.000 010 22466.67 141.26 41472.59 47552.08 2024-01-10 15:32:16.000 010 22466.63 141.28 41472.57 88888.00 2024-01-10 15:32:17.000 010 22466.65 141.29 41472.59 88888.00 2024-01-10 15:32:18.000 010 22466.65 141.29 41472.62 88888.00 2024-01-10 15:32:19.000 010 22466.63 141.32 41472.70 88888.00 2024-01-10 15:32:20.000 010 22466.60 141.33 41472.77 47552.07 2024-01-10 15:32:21.000 010 22466.58 141.27 41472.74 88888.00 2024-01-10 15:32:22.000 010 22466.65 141.20 41472.71 88888.00 2024-01-10 15:32:23.000 010 22466.72 141.23 41472.73 88888.00 2024-01-10 15:32:24.000 010 22466.71 141.28 41472.70 88888.00 2024-01-10 15:32:25.000 010 22466.63 141.28 41472.67 47552.06 2024-01-10 15:32:26.000 010 22466.60 141.26 41472.67 88888.00 2024-01-10 15:32:27.000 010 22466.59 141.22 41472.61 88888.00 2024-01-10 15:32:28.000 010 22466.59 141.20 41472.52 88888.00 2024-01-10 15:32:29.000 010 22466.60 141.22 41472.46 88888.00 2024-01-10 15:32:30.000 010 22466.63 141.27 41472.46 47552.06 2024-01-10 15:32:31.000 010 22466.67 141.31 41472.54 88888.00 2024-01-10 15:32:32.000 010 22466.68 141.33 41472.59 88888.00 2024-01-10 15:32:33.000 010 22466.65 141.33 41472.59 88888.00 2024-01-10 15:32:34.000 010 22466.60 141.30 41472.59 88888.00 2024-01-10 15:32:35.000 010 22466.56 141.22 41472.55 47552.05 2024-01-10 15:32:36.000 010 22466.56 141.18 41472.50 88888.00 2024-01-10 15:32:37.000 010 22466.60 141.22 41472.54 88888.00 2024-01-10 15:32:38.000 010 22466.62 141.28 41472.57 88888.00 2024-01-10 15:32:39.000 010 22466.60 141.31 41472.59 88888.00 2024-01-10 15:32:40.000 010 22466.59 141.34 41472.69 47552.05 2024-01-10 15:32:41.000 010 22466.56 141.36 41472.75 88888.00 2024-01-10 15:32:42.000 010 22466.53 141.36 41472.66 88888.00 2024-01-10 15:32:43.000 010 22466.55 141.40 41472.62 88888.00 2024-01-10 15:32:44.000 010 22466.55 141.43 41472.63 88888.00 2024-01-10 15:32:45.000 010 22466.56 141.45 41472.67 47552.03 2024-01-10 15:32:46.000 010 22466.64 141.47 41472.71 88888.00 2024-01-10 15:32:47.000 010 22466.68 141.42 41472.73 88888.00 2024-01-10 15:32:48.000 010 22466.64 141.34 41472.72 88888.00 2024-01-10 15:32:49.000 010 22466.60 141.32 41472.65 88888.00 2024-01-10 15:32:50.000 010 22466.61 141.34 41472.61 47552.04 2024-01-10 15:32:51.000 010 22466.58 141.31 41472.62 88888.00 2024-01-10 15:32:52.000 010 22466.53 141.23 41472.56 88888.00 2024-01-10 15:32:53.000 010 22466.49 141.20 41472.54 88888.00 2024-01-10 15:32:54.000 010 22466.48 141.24 41472.52 88888.00 2024-01-10 15:32:55.000 010 22466.52 141.26 41472.48 47552.04 2024-01-10 15:32:56.000 010 22466.58 141.25 41472.54 88888.00 2024-01-10 15:32:57.000 010 22466.61 141.25 41472.64 88888.00 2024-01-10 15:32:58.000 010 22466.62 141.28 41472.68 88888.00 2024-01-10 15:32:59.000 010 22466.61 141.32 41472.67 88888.00 2024-01-10 15:33:00.000 010 22466.59 141.30 41472.58 47552.04 2024-01-10 15:33:01.000 010 22466.57 141.26 41472.47 88888.00 2024-01-10 15:33:02.000 010 22466.56 141.24 41472.44 88888.00 2024-01-10 15:33:03.000 010 22466.57 141.23 41472.49 88888.00 2024-01-10 15:33:04.000 010 22466.61 141.28 41472.56 88888.00 2024-01-10 15:33:05.000 010 22466.66 141.34 41472.60 47552.06 2024-01-10 15:33:06.000 010 22466.66 141.33 41472.62 88888.00 2024-01-10 15:33:07.000 010 22466.64 141.28 41472.63 88888.00 2024-01-10 15:33:08.000 010 22466.62 141.23 41472.62 88888.00 2024-01-10 15:33:09.000 010 22466.62 141.23 41472.56 88888.00 2024-01-10 15:33:10.000 010 22466.66 141.27 41472.52 47552.05 2024-01-10 15:33:11.000 010 22466.70 141.28 41472.53 88888.00 2024-01-10 15:33:12.000 010 22466.68 141.26 41472.53 88888.00 2024-01-10 15:33:13.000 010 22466.66 141.25 41472.50 88888.00 2024-01-10 15:33:14.000 010 22466.65 141.25 41472.47 88888.00 2024-01-10 15:33:15.000 010 22466.68 141.29 41472.54 47552.07 2024-01-10 15:33:16.000 010 22466.69 141.36 41472.62 88888.00 2024-01-10 15:33:17.000 010 22466.67 141.37 41472.60 88888.00 2024-01-10 15:33:18.000 010 22466.65 141.32 41472.50 88888.00 2024-01-10 15:33:19.000 010 22466.67 141.30 41472.42 88888.00 2024-01-10 15:33:20.000 010 22466.72 141.29 41472.41 47552.09 2024-01-10 15:33:21.000 010 22466.73 141.31 41472.48 88888.00 2024-01-10 15:33:22.000 010 22466.68 141.37 41472.50 88888.00 2024-01-10 15:33:23.000 010 22466.65 141.42 41472.46 88888.00 2024-01-10 15:33:24.000 010 22466.68 141.45 41472.44 88888.00 2024-01-10 15:33:25.000 010 22466.73 141.40 41472.43 47552.09 2024-01-10 15:33:26.000 010 22466.73 141.29 41472.37 88888.00 2024-01-10 15:33:27.000 010 22466.74 141.24 41472.28 88888.00 2024-01-10 15:33:28.000 010 22466.80 141.30 41472.19 88888.00 2024-01-10 15:33:29.000 010 22466.85 141.38 41472.17 88888.00 2024-01-10 15:33:30.000 010 22466.90 141.40 41472.16 47552.10 2024-01-10 15:33:31.000 010 22466.94 141.38 41472.15 88888.00 2024-01-10 15:33:32.000 010 22466.97 141.37 41472.18 88888.00 2024-01-10 15:33:33.000 010 22466.92 141.35 41472.19 88888.00 2024-01-10 15:33:34.000 010 22466.87 141.32 41472.14 88888.00 2024-01-10 15:33:35.000 010 22466.87 141.31 41472.11 47552.13 2024-01-10 15:33:36.000 010 22466.84 141.31 41472.14 88888.00 2024-01-10 15:33:37.000 010 22466.79 141.31 41472.18 88888.00 2024-01-10 15:33:38.000 010 22466.80 141.36 41472.27 88888.00 2024-01-10 15:33:39.000 010 22466.85 141.41 41472.34 88888.00 2024-01-10 15:33:40.000 010 22466.88 141.41 41472.29 47552.12 2024-01-10 15:33:41.000 010 22466.88 141.37 41472.20 88888.00 2024-01-10 15:33:42.000 010 22466.88 141.33 41472.16 88888.00 2024-01-10 15:33:43.000 010 22466.90 141.33 41472.15 88888.00 2024-01-10 15:33:44.000 010 22466.96 141.38 41472.17 88888.00 2024-01-10 15:33:45.000 010 22467.00 141.42 41472.19 47552.15 2024-01-10 15:33:46.000 010 22467.00 141.36 41472.18 88888.00 2024-01-10 15:33:47.000 010 22466.98 141.30 41472.19 88888.00 2024-01-10 15:33:48.000 010 22466.99 141.30 41472.28 88888.00 2024-01-10 15:33:49.000 010 22467.04 141.33 41472.31 88888.00 2024-01-10 15:33:50.000 010 22467.05 141.32 41472.19 47552.19 2024-01-10 15:33:51.000 010 22467.02 141.30 41472.07 88888.00 2024-01-10 15:33:52.000 010 22467.03 141.28 41472.08 88888.00 2024-01-10 15:33:53.000 010 22467.06 141.25 41472.16 88888.00 2024-01-10 15:33:54.000 010 22467.07 141.21 41472.22 88888.00 2024-01-10 15:33:55.000 010 22467.08 141.22 41472.31 47552.20 2024-01-10 15:33:56.000 010 22467.10 141.22 41472.32 88888.00 2024-01-10 15:33:57.000 010 22467.10 141.18 41472.21 88888.00 2024-01-10 15:33:58.000 010 22467.10 141.17 41472.09 88888.00 2024-01-10 15:33:59.000 010 22467.11 141.16 41472.04 88888.00 2024-01-10 15:34:00.000 010 22467.12 141.15 41472.03 47552.20 2024-01-10 15:34:01.000 010 22467.14 141.12 41472.05 88888.00 2024-01-10 15:34:02.000 010 22467.18 141.15 41472.12 88888.00 2024-01-10 15:34:03.000 010 22467.23 141.28 41472.22 88888.00 2024-01-10 15:34:04.000 010 22467.26 141.38 41472.25 88888.00 2024-01-10 15:34:05.000 010 22467.27 141.37 41472.20 47552.25 2024-01-10 15:34:06.000 010 22467.23 141.27 41472.11 88888.00 2024-01-10 15:34:07.000 010 22467.18 141.17 41472.06 88888.00 2024-01-10 15:34:08.000 010 22467.20 141.15 41472.13 88888.00 2024-01-10 15:34:09.000 010 22467.27 141.20 41472.24 88888.00 2024-01-10 15:34:10.000 010 22467.29 141.22 41472.34 47552.29 2024-01-10 15:34:11.000 010 22467.28 141.19 41472.36 88888.00 2024-01-10 15:34:12.000 010 22467.30 141.15 41472.29 88888.00 2024-01-10 15:34:13.000 010 22467.34 141.15 41472.19 88888.00 2024-01-10 15:34:14.000 010 22467.38 141.17 41472.16 88888.00 2024-01-10 15:34:15.000 010 22467.37 141.15 41472.11 47552.28 2024-01-10 15:34:16.000 010 22467.31 141.10 41472.07 88888.00 2024-01-10 15:34:17.000 010 22467.25 141.10 41472.14 88888.00 2024-01-10 15:34:18.000 010 22467.23 141.14 41472.26 88888.00 2024-01-10 15:34:19.000 010 22467.24 141.18 41472.28 88888.00 2024-01-10 15:34:20.000 010 22467.26 141.17 41472.27 47552.34 2024-01-10 15:34:21.000 010 22467.28 141.15 41472.28 88888.00 2024-01-10 15:34:22.000 010 22467.34 141.15 41472.32 88888.00 2024-01-10 15:34:23.000 010 22467.42 141.14 41472.36 88888.00 2024-01-10 15:34:24.000 010 22467.48 141.10 41472.38 88888.00 2024-01-10 15:34:25.000 010 22467.48 141.09 41472.40 47552.37 2024-01-10 15:34:26.000 010 22467.46 141.08 41472.40 88888.00 2024-01-10 15:34:27.000 010 22467.50 141.10 41472.43 88888.00 2024-01-10 15:34:28.000 010 22467.57 141.13 41472.46 88888.00 2024-01-10 15:34:29.000 010 22467.58 141.14 41472.46 88888.00 2024-01-10 15:34:30.000 010 22467.57 141.15 41472.50 47552.38 2024-01-10 15:34:31.000 010 22467.58 141.19 41472.52 88888.00 2024-01-10 15:34:32.000 010 22467.58 141.19 41472.49 88888.00 2024-01-10 15:34:33.000 010 22467.58 141.17 41472.46 88888.00 2024-01-10 15:34:34.000 010 22467.62 141.22 41472.44 88888.00 2024-01-10 15:34:35.000 010 22467.64 141.22 41472.46 47552.37 2024-01-10 15:34:36.000 010 22467.61 141.18 41472.54 88888.00 2024-01-10 15:34:37.000 010 22467.53 141.18 41472.54 88888.00 2024-01-10 15:34:38.000 010 22467.48 141.21 41472.43 88888.00 2024-01-10 15:34:39.000 010 22467.49 141.25 41472.35 88888.00 2024-01-10 15:34:40.000 010 22467.51 141.23 41472.35 47552.36 2024-01-10 15:34:41.000 010 22467.48 141.19 41472.35 88888.00 2024-01-10 15:34:42.000 010 22467.45 141.15 41472.31 88888.00 2024-01-10 15:34:43.000 010 22467.48 141.14 41472.31 88888.00 2024-01-10 15:34:44.000 010 22467.56 141.18 41472.38 88888.00 2024-01-10 15:34:45.000 010 22467.60 141.18 41472.41 47552.38 2024-01-10 15:34:46.000 010 22467.58 141.10 41472.38 88888.00 2024-01-10 15:34:47.000 010 22467.56 141.06 41472.38 88888.00 2024-01-10 15:34:48.000 010 22467.55 141.09 41472.38 88888.00 2024-01-10 15:34:49.000 010 22467.51 141.08 41472.35 88888.00 2024-01-10 15:34:50.000 010 22467.45 141.00 41472.31 47552.35 2024-01-10 15:34:51.000 010 22467.44 140.94 41472.32 88888.00 2024-01-10 15:34:52.000 010 22467.49 140.95 41472.31 88888.00 2024-01-10 15:34:53.000 010 22467.52 140.96 41472.28 88888.00 2024-01-10 15:34:54.000 010 22467.50 140.94 41472.27 88888.00 2024-01-10 15:34:55.000 010 22467.48 140.94 41472.25 47552.35 2024-01-10 15:34:56.000 010 22467.49 140.92 41472.18 88888.00 2024-01-10 15:34:57.000 010 22467.49 140.89 41472.09 88888.00 2024-01-10 15:34:58.000 010 22467.52 140.96 41472.11 88888.00 2024-01-10 15:34:59.000 010 22467.56 141.04 41472.17 88888.00 2024-01-10 15:35:00.000 010 22467.55 141.02 41472.12 47552.34 2024-01-10 15:35:01.000 010 22467.52 140.99 41472.07 88888.00 2024-01-10 15:35:02.000 010 22467.47 140.97 41472.10 88888.00 2024-01-10 15:35:03.000 010 22467.38 140.93 41472.05 88888.00 2024-01-10 15:35:04.000 010 22467.33 140.92 41471.97 88888.00 2024-01-10 15:35:05.000 010 22467.32 140.96 41471.94 47552.34 2024-01-10 15:35:06.000 010 22467.33 141.00 41472.00 88888.00 2024-01-10 15:35:07.000 010 22467.40 141.03 41472.11 88888.00 2024-01-10 15:35:08.000 010 22467.46 141.03 41472.21 88888.00 2024-01-10 15:35:09.000 010 22467.48 141.03 41472.29 88888.00 2024-01-10 15:35:10.000 010 22467.49 140.99 41472.24 47552.34 2024-01-10 15:35:11.000 010 22467.51 140.93 41472.13 88888.00 2024-01-10 15:35:12.000 010 22467.52 140.96 41472.11 88888.00 2024-01-10 15:35:13.000 010 22467.51 141.00 41472.12 88888.00 2024-01-10 15:35:14.000 010 22467.52 140.98 41472.15 88888.00 2024-01-10 15:35:15.000 010 22467.55 140.96 41472.17 47552.35 2024-01-10 15:35:16.000 010 22467.53 140.90 41472.13 88888.00 2024-01-10 15:35:17.000 010 22467.48 140.85 41472.09 88888.00 2024-01-10 15:35:18.000 010 22467.47 140.85 41472.10 88888.00 2024-01-10 15:35:19.000 010 22467.50 140.88 41472.11 88888.00 2024-01-10 15:35:20.000 010 22467.52 140.89 41472.11 47552.37 2024-01-10 15:35:21.000 010 22467.52 140.89 41472.12 88888.00 2024-01-10 15:35:22.000 010 22467.52 140.91 41472.16 88888.00 2024-01-10 15:35:23.000 010 22467.56 140.96 41472.14 88888.00 2024-01-10 15:35:24.000 010 22467.58 140.98 41472.10 88888.00 2024-01-10 15:35:25.000 010 22467.58 140.92 41472.14 47552.38 2024-01-10 15:35:26.000 010 22467.59 140.86 41472.22 88888.00 2024-01-10 15:35:27.000 010 22467.62 140.86 41472.23 88888.00 2024-01-10 15:35:28.000 010 22467.65 140.91 41472.22 88888.00 2024-01-10 15:35:29.000 010 22467.66 140.97 41472.25 88888.00 2024-01-10 15:35:30.000 010 22467.61 140.93 41472.25 47552.38 2024-01-10 15:35:31.000 010 22467.57 140.91 41472.25 88888.00 2024-01-10 15:35:32.000 010 22467.59 140.95 41472.22 88888.00 2024-01-10 15:35:33.000 010 22467.59 140.94 41472.10 88888.00 2024-01-10 15:35:34.000 010 22467.58 140.91 41472.02 88888.00 2024-01-10 15:35:35.000 010 22467.61 140.92 41472.02 47552.40 2024-01-10 15:35:36.000 010 22467.68 140.96 41472.06 88888.00 2024-01-10 15:35:37.000 010 22467.72 141.01 41472.06 88888.00 2024-01-10 15:35:38.000 010 22467.69 141.01 41471.99 88888.00 2024-01-10 15:35:39.000 010 22467.62 140.95 41471.90 88888.00 2024-01-10 15:35:40.000 010 22467.58 140.91 41471.89 47552.41 2024-01-10 15:35:41.000 010 22467.65 140.90 41471.95 88888.00 2024-01-10 15:35:42.000 010 22467.70 140.91 41472.00 88888.00 2024-01-10 15:35:43.000 010 22467.66 140.90 41472.02 88888.00 2024-01-10 15:35:44.000 010 22467.61 140.84 41472.02 88888.00 2024-01-10 15:35:45.000 010 22467.66 140.84 41472.05 47552.47 2024-01-10 15:35:46.000 010 22467.72 140.88 41472.11 88888.00 2024-01-10 15:35:47.000 010 22467.75 140.88 41472.09 88888.00 2024-01-10 15:35:48.000 010 22467.77 140.88 41472.00 88888.00 2024-01-10 15:35:49.000 010 22467.81 140.92 41471.93 88888.00 2024-01-10 15:35:50.000 010 22467.86 140.97 41471.93 47552.49 2024-01-10 15:35:51.000 010 22467.90 140.99 41471.99 88888.00 2024-01-10 15:35:52.000 010 22467.89 140.98 41472.04 88888.00 2024-01-10 15:35:53.000 010 22467.93 140.97 41472.09 88888.00 2024-01-10 15:35:54.000 010 22468.02 140.98 41472.18 88888.00 2024-01-10 15:35:55.000 010 22468.01 140.95 41472.17 47552.53 2024-01-10 15:35:56.000 010 22467.92 140.88 41472.05 88888.00 2024-01-10 15:35:57.000 010 22467.90 140.84 41471.94 88888.00 2024-01-10 15:35:58.000 010 22467.95 140.88 41471.88 88888.00 2024-01-10 15:35:59.000 010 22467.98 140.94 41471.91 88888.00 2024-01-10 15:36:00.000 010 22467.97 140.93 41471.99 47552.57 2024-01-10 15:36:01.000 010 22467.97 140.91 41472.07 88888.00 2024-01-10 15:36:02.000 010 22468.05 140.93 41472.22 88888.00 2024-01-10 15:36:03.000 010 22468.14 140.94 41472.37 88888.00 2024-01-10 15:36:04.000 010 22468.19 140.94 41472.36 88888.00 2024-01-10 15:36:05.000 010 22468.17 140.95 41472.27 47552.60 2024-01-10 15:36:06.000 010 22468.15 140.94 41472.25 88888.00 2024-01-10 15:36:07.000 010 22468.15 140.92 41472.27 88888.00 2024-01-10 15:36:08.000 010 22468.17 140.90 41472.27 88888.00 2024-01-10 15:36:09.000 010 22468.17 140.89 41472.31 88888.00 2024-01-10 15:36:10.000 010 22468.18 140.94 41472.36 47552.61 2024-01-10 15:36:11.000 010 22468.18 140.99 41472.41 88888.00 2024-01-10 15:36:12.000 010 22468.14 140.94 41472.44 88888.00 2024-01-10 15:36:13.000 010 22468.13 140.93 41472.47 88888.00 2024-01-10 15:36:14.000 010 22468.17 140.99 41472.45 88888.00 2024-01-10 15:36:15.000 010 22468.17 141.00 41472.34 47552.63 2024-01-10 15:36:16.000 010 22468.16 140.98 41472.31 88888.00 2024-01-10 15:36:17.000 010 22468.19 141.00 41472.36 88888.00 2024-01-10 15:36:18.000 010 22468.23 141.01 41472.39 88888.00 2024-01-10 15:36:19.000 010 22468.26 141.03 41472.43 88888.00 2024-01-10 15:36:20.000 010 22468.22 141.01 41472.43 47552.64 2024-01-10 15:36:21.000 010 22468.16 140.96 41472.40 88888.00 2024-01-10 15:36:22.000 010 22468.18 140.95 41472.44 88888.00 2024-01-10 15:36:23.000 010 22468.24 140.97 41472.46 88888.00 2024-01-10 15:36:24.000 010 22468.21 140.98 41472.44 88888.00 2024-01-10 15:36:25.000 010 22468.13 140.96 41472.43 47552.62 2024-01-10 15:36:26.000 010 22468.12 140.98 41472.39 88888.00 2024-01-10 15:36:27.000 010 22468.16 141.02 41472.34 88888.00 2024-01-10 15:36:28.000 010 22468.14 140.99 41472.27 88888.00 2024-01-10 15:36:29.000 010 22468.12 140.93 41472.28 88888.00 2024-01-10 15:36:30.000 010 22468.17 140.92 41472.37 47552.58 2024-01-10 15:36:31.000 010 22468.19 140.88 41472.35 88888.00 2024-01-10 15:36:32.000 010 22468.17 140.81 41472.21 88888.00 2024-01-10 15:36:33.000 010 22468.15 140.80 41472.17 88888.00 2024-01-10 15:36:34.000 010 22468.18 140.82 41472.29 88888.00 2024-01-10 15:36:35.000 010 22468.21 140.86 41472.43 47552.59 2024-01-10 15:36:36.000 010 22468.24 140.90 41472.45 88888.00 2024-01-10 15:36:37.000 010 22468.26 140.94 41472.38 88888.00 2024-01-10 15:36:38.000 010 22468.25 140.97 41472.38 88888.00 2024-01-10 15:36:39.000 010 22468.24 140.95 41472.37 88888.00 2024-01-10 15:36:40.000 010 22468.24 140.87 41472.33 47552.58 2024-01-10 15:36:41.000 010 22468.22 140.81 41472.39 88888.00 2024-01-10 15:36:42.000 010 22468.18 140.82 41472.51 88888.00 2024-01-10 15:36:43.000 010 22468.15 140.88 41472.53 88888.00 2024-01-10 15:36:44.000 010 22468.16 140.95 41472.50 88888.00 2024-01-10 15:36:45.000 010 22468.16 140.95 41472.44 47552.58 2024-01-10 15:36:46.000 010 22468.17 140.91 41472.37 88888.00 2024-01-10 15:36:47.000 010 22468.18 140.91 41472.34 88888.00 2024-01-10 15:36:48.000 010 22468.17 140.91 41472.37 88888.00 2024-01-10 15:36:49.000 010 22468.16 140.93 41472.44 88888.00 2024-01-10 15:36:50.000 010 22468.14 140.93 41472.44 47552.56 2024-01-10 15:36:51.000 010 22468.11 140.88 41472.36 88888.00 2024-01-10 15:36:52.000 010 22468.11 140.83 41472.30 88888.00 2024-01-10 15:36:53.000 010 22468.11 140.79 41472.23 88888.00 2024-01-10 15:36:54.000 010 22468.09 140.77 41472.23 88888.00 2024-01-10 15:36:55.000 010 22468.08 140.76 41472.28 47552.57 2024-01-10 15:36:56.000 010 22468.06 140.71 41472.17 88888.00 2024-01-10 15:36:57.000 010 22468.05 140.65 41472.03 88888.00 2024-01-10 15:36:58.000 010 22468.06 140.63 41472.03 88888.00 2024-01-10 15:36:59.000 010 22468.06 140.65 41472.11 88888.00 2024-01-10 15:37:00.000 010 22468.04 140.64 41472.16 47552.56 2024-01-10 15:37:01.000 010 22468.00 140.61 41472.14 88888.00 2024-01-10 15:37:02.000 010 22467.99 140.58 41472.12 88888.00 2024-01-10 15:37:03.000 010 22468.01 140.58 41472.18 88888.00 2024-01-10 15:37:04.000 010 22468.03 140.58 41472.22 88888.00 2024-01-10 15:37:05.000 010 22468.01 140.54 41472.20 47552.53 2024-01-10 15:37:06.000 010 22467.96 140.49 41472.19 88888.00 2024-01-10 15:37:07.000 010 22467.90 140.41 41472.21 88888.00 2024-01-10 15:37:08.000 010 22467.91 140.36 41472.27 88888.00 2024-01-10 15:37:09.000 010 22467.99 140.46 41472.34 88888.00 2024-01-10 15:37:10.000 010 22468.06 140.53 41472.33 47552.57 2024-01-10 15:37:11.000 010 22468.04 140.46 41472.23 88888.00 2024-01-10 15:37:12.000 010 22468.00 140.38 41472.18 88888.00 2024-01-10 15:37:13.000 010 22467.94 140.37 41472.24 88888.00 2024-01-10 15:37:14.000 010 22467.92 140.41 41472.36 88888.00 2024-01-10 15:37:15.000 010 22467.96 140.41 41472.42 47552.57 2024-01-10 15:37:16.000 010 22468.01 140.41 41472.43 88888.00 2024-01-10 15:37:17.000 010 22468.02 140.40 41472.37 88888.00 2024-01-10 15:37:18.000 010 22468.02 140.37 41472.21 88888.00 2024-01-10 15:37:19.000 010 22468.03 140.33 41472.11 88888.00 2024-01-10 15:37:20.000 010 22468.05 140.29 41472.14 47552.62 2024-01-10 15:37:21.000 010 22468.06 140.25 41472.16 88888.00 2024-01-10 15:37:22.000 010 22468.05 140.22 41472.14 88888.00 2024-01-10 15:37:23.000 010 22468.05 140.21 41472.12 88888.00 2024-01-10 15:37:24.000 010 22468.07 140.24 41472.12 88888.00 2024-01-10 15:37:25.000 010 22468.13 140.32 41472.21 47552.66 2024-01-10 15:37:26.000 010 22468.19 140.38 41472.31 88888.00 2024-01-10 15:37:27.000 010 22468.26 140.40 41472.33 88888.00 2024-01-10 15:37:28.000 010 22468.34 140.39 41472.29 88888.00 2024-01-10 15:37:29.000 010 22468.39 140.36 41472.23 88888.00 2024-01-10 15:37:30.000 010 22468.40 140.29 41472.21 47552.70 2024-01-10 15:37:31.000 010 22468.38 140.20 41472.24 88888.00 2024-01-10 15:37:32.000 010 22468.39 140.15 41472.32 88888.00 2024-01-10 15:37:33.000 010 22468.47 140.19 41472.42 88888.00 2024-01-10 15:37:34.000 010 22468.57 140.30 41472.54 88888.00 2024-01-10 15:37:35.000 010 22468.63 140.36 41472.66 47552.76 2024-01-10 15:37:36.000 010 22468.60 140.35 41472.68 88888.00 2024-01-10 15:37:37.000 010 22468.52 140.31 41472.56 88888.00 2024-01-10 15:37:38.000 010 22468.50 140.29 41472.44 88888.00 2024-01-10 15:37:39.000 010 22468.53 140.31 41472.38 88888.00 2024-01-10 15:37:40.000 010 22468.55 140.34 41472.31 47552.83 2024-01-10 15:37:41.000 010 22468.56 140.36 41472.27 88888.00 2024-01-10 15:37:42.000 010 22468.58 140.37 41472.32 88888.00 2024-01-10 15:37:43.000 010 22468.64 140.37 41472.36 88888.00 2024-01-10 15:37:44.000 010 22468.72 140.38 41472.33 88888.00 2024-01-10 15:37:45.000 010 22468.76 140.40 41472.32 47552.87 2024-01-10 15:37:46.000 010 22468.76 140.39 41472.28 88888.00 2024-01-10 15:37:47.000 010 22468.75 140.33 41472.24 88888.00 2024-01-10 15:37:48.000 010 22468.73 140.26 41472.25 88888.00 2024-01-10 15:37:49.000 010 22468.76 140.30 41472.33 88888.00 2024-01-10 15:37:50.000 010 22468.82 140.40 41472.47 47552.91 2024-01-10 15:37:51.000 010 22468.83 140.42 41472.52 88888.00 2024-01-10 15:37:52.000 010 22468.78 140.37 41472.44 88888.00 2024-01-10 15:37:53.000 010 22468.73 140.34 41472.35 88888.00 2024-01-10 15:37:54.000 010 22468.72 140.34 41472.31 88888.00 2024-01-10 15:37:55.000 010 22468.73 140.37 41472.31 47552.87 2024-01-10 15:37:56.000 010 22468.74 140.38 41472.34 88888.00 2024-01-10 15:37:57.000 010 22468.74 140.34 41472.34 88888.00 2024-01-10 15:37:58.000 010 22468.74 140.38 41472.39 88888.00 2024-01-10 15:37:59.000 010 22468.76 140.49 41472.53 88888.00 2024-01-10 15:38:00.000 010 22468.78 140.52 41472.62 47552.91 2024-01-10 15:38:01.000 010 22468.77 140.51 41472.64 88888.00 2024-01-10 15:38:02.000 010 22468.74 140.51 41472.61 88888.00 2024-01-10 15:38:03.000 010 22468.68 140.49 41472.52 88888.00 2024-01-10 15:38:04.000 010 22468.60 140.46 41472.41 88888.00 2024-01-10 15:38:05.000 010 22468.55 140.43 41472.38 47552.85 2024-01-10 15:38:06.000 010 22468.57 140.45 41472.40 88888.00 2024-01-10 15:38:07.000 010 22468.57 140.49 41472.41 88888.00 2024-01-10 15:38:08.000 010 22468.53 140.50 41472.39 88888.00 2024-01-10 15:38:09.000 010 22468.56 140.52 41472.40 88888.00 2024-01-10 15:38:10.000 010 22468.61 140.54 41472.37 47552.84 2024-01-10 15:38:11.000 010 22468.58 140.52 41472.26 88888.00 2024-01-10 15:38:12.000 010 22468.52 140.52 41472.19 88888.00 2024-01-10 15:38:13.000 010 22468.50 140.59 41472.25 88888.00 2024-01-10 15:38:14.000 010 22468.53 140.67 41472.30 88888.00 2024-01-10 15:38:15.000 010 22468.55 140.68 41472.32 47552.79 2024-01-10 15:38:16.000 010 22468.53 140.63 41472.36 88888.00 2024-01-10 15:38:17.000 010 22468.49 140.60 41472.42 88888.00 2024-01-10 15:38:18.000 010 22468.48 140.62 41472.44 88888.00 2024-01-10 15:38:19.000 010 22468.48 140.60 41472.38 88888.00 2024-01-10 15:38:20.000 010 22468.45 140.58 41472.32 47552.74 2024-01-10 15:38:21.000 010 22468.41 140.57 41472.23 88888.00 2024-01-10 15:38:22.000 010 22468.39 140.53 41472.18 88888.00 2024-01-10 15:38:23.000 010 22468.40 140.52 41472.21 88888.00 2024-01-10 15:38:24.000 010 22468.44 140.60 41472.28 88888.00 2024-01-10 15:38:25.000 010 22468.47 140.65 41472.28 47552.72 2024-01-10 15:38:26.000 010 22468.48 140.63 41472.23 88888.00 2024-01-10 15:38:27.000 010 22468.47 140.60 41472.16 88888.00 2024-01-10 15:38:28.000 010 22468.42 140.54 41472.09 88888.00 2024-01-10 15:38:29.000 010 22468.34 140.50 41472.07 88888.00 2024-01-10 15:38:30.000 010 22468.31 140.50 41472.07 47552.66 2024-01-10 15:38:31.000 010 22468.31 140.57 41472.09 88888.00 2024-01-10 15:38:32.000 010 22468.35 140.69 41472.16 88888.00 2024-01-10 15:38:33.000 010 22468.40 140.77 41472.22 88888.00 2024-01-10 15:38:34.000 010 22468.40 140.79 41472.21 88888.00 2024-01-10 15:38:35.000 010 22468.35 140.77 41472.22 47552.65 2024-01-10 15:38:36.000 010 22468.33 140.71 41472.27 88888.00 2024-01-10 15:38:37.000 010 22468.34 140.63 41472.34 88888.00 2024-01-10 15:38:38.000 010 22468.33 140.60 41472.38 88888.00 2024-01-10 15:38:39.000 010 22468.31 140.62 41472.33 88888.00 2024-01-10 15:38:40.000 010 22468.31 140.63 41472.27 47552.60 2024-01-10 15:38:41.000 010 22468.28 140.65 41472.28 88888.00 2024-01-10 15:38:42.000 010 22468.19 140.66 41472.28 88888.00 2024-01-10 15:38:43.000 010 22468.15 140.62 41472.22 88888.00 2024-01-10 15:38:44.000 010 22468.22 140.62 41472.16 88888.00 2024-01-10 15:38:45.000 010 22468.27 140.66 41472.13 47552.59 2024-01-10 15:38:46.000 010 22468.21 140.70 41472.07 88888.00 2024-01-10 15:38:47.000 010 22468.15 140.73 41472.00 88888.00 2024-01-10 15:38:48.000 010 22468.17 140.75 41471.98 88888.00 2024-01-10 15:38:49.000 010 22468.24 140.78 41472.07 88888.00 2024-01-10 15:38:50.000 010 22468.28 140.84 41472.16 47552.58 2024-01-10 15:38:51.000 010 22468.24 140.84 41472.17 88888.00 2024-01-10 15:38:52.000 010 22468.18 140.79 41472.12 88888.00 2024-01-10 15:38:53.000 010 22468.13 140.78 41472.10 88888.00 2024-01-10 15:38:54.000 010 22468.09 140.78 41472.11 88888.00 2024-01-10 15:38:55.000 010 22468.07 140.78 41472.14 47552.55 2024-01-10 15:38:56.000 010 22468.10 140.80 41472.18 88888.00 2024-01-10 15:38:57.000 010 22468.10 140.83 41472.18 88888.00 2024-01-10 15:38:58.000 010 22468.05 140.87 41472.18 88888.00 2024-01-10 15:38:59.000 010 22468.06 140.90 41472.18 88888.00 2024-01-10 15:39:00.000 010 22468.10 140.88 41472.14 47552.53 2024-01-10 15:39:01.000 010 22468.11 140.85 41472.07 88888.00 2024-01-10 15:39:02.000 010 22468.11 140.85 41472.04 88888.00 2024-01-10 15:39:03.000 010 22468.12 140.86 41472.02 88888.00 2024-01-10 15:39:04.000 010 22468.16 140.87 41472.10 88888.00 2024-01-10 15:39:05.000 010 22468.20 140.91 41472.22 47552.50 2024-01-10 15:39:06.000 010 22468.23 140.94 41472.31 88888.00 2024-01-10 15:39:07.000 010 22468.24 140.94 41472.38 88888.00 2024-01-10 15:39:08.000 010 22468.26 140.95 41472.44 88888.00 2024-01-10 15:39:09.000 010 22468.28 140.93 41472.43 88888.00 2024-01-10 15:39:10.000 010 22468.31 140.89 41472.34 47552.52 2024-01-10 15:39:11.000 010 22468.31 140.89 41472.20 88888.00 2024-01-10 15:39:12.000 010 22468.27 140.95 41472.10 88888.00 2024-01-10 15:39:13.000 010 22468.26 141.01 41472.12 88888.00 2024-01-10 15:39:14.000 010 22468.26 141.01 41472.17 88888.00 2024-01-10 15:39:15.000 010 22468.28 140.97 41472.21 47552.52 2024-01-10 15:39:16.000 010 22468.32 140.99 41472.31 88888.00 2024-01-10 15:39:17.000 010 22468.31 140.99 41472.36 88888.00 2024-01-10 15:39:18.000 010 22468.26 140.92 41472.30 88888.00 2024-01-10 15:39:19.000 010 22468.22 140.87 41472.19 88888.00 2024-01-10 15:39:20.000 010 22468.21 140.86 41472.18 47552.53 2024-01-10 15:39:21.000 010 22468.26 140.89 41472.22 88888.00 2024-01-10 15:39:22.000 010 22468.31 140.94 41472.25 88888.00 2024-01-10 15:39:23.000 010 22468.33 140.97 41472.27 88888.00 2024-01-10 15:39:24.000 010 22468.35 140.96 41472.29 88888.00 2024-01-10 15:39:25.000 010 22468.36 140.92 41472.27 47552.54 2024-01-10 15:39:26.000 010 22468.37 140.88 41472.23 88888.00 2024-01-10 15:39:27.000 010 22468.35 140.85 41472.18 88888.00 2024-01-10 15:39:28.000 010 22468.32 140.83 41472.16 88888.00 2024-01-10 15:39:29.000 010 22468.35 140.85 41472.21 88888.00 2024-01-10 15:39:30.000 010 22468.44 140.89 41472.31 47552.58 2024-01-10 15:39:31.000 010 22468.50 140.88 41472.36 88888.00 2024-01-10 15:39:32.000 010 22468.52 140.86 41472.31 88888.00 2024-01-10 15:39:33.000 010 22468.51 140.84 41472.22 88888.00 2024-01-10 15:39:34.000 010 22468.50 140.79 41472.18 88888.00 2024-01-10 15:39:35.000 010 22468.51 140.75 41472.20 47552.61 2024-01-10 15:39:36.000 010 22468.53 140.75 41472.24 88888.00 2024-01-10 15:39:37.000 010 22468.53 140.74 41472.22 88888.00 2024-01-10 15:39:38.000 010 22468.52 140.72 41472.17 88888.00 2024-01-10 15:39:39.000 010 22468.56 140.73 41472.11 88888.00 2024-01-10 15:39:40.000 010 22468.62 140.73 41472.11 47552.62 2024-01-10 15:39:41.000 010 22468.60 140.74 41472.14 88888.00 2024-01-10 15:39:42.000 010 22468.50 140.75 41472.13 88888.00 2024-01-10 15:39:43.000 010 22468.45 140.72 41472.14 88888.00 2024-01-10 15:39:44.000 010 22468.52 140.68 41472.20 88888.00 2024-01-10 15:39:45.000 010 22468.61 140.67 41472.22 47552.64 2024-01-10 15:39:46.000 010 22468.61 140.69 41472.21 88888.00 2024-01-10 15:39:47.000 010 22468.61 140.73 41472.18 88888.00 2024-01-10 15:39:48.000 010 22468.65 140.75 41472.13 88888.00 2024-01-10 15:39:49.000 010 22468.66 140.75 41472.10 88888.00 2024-01-10 15:39:50.000 010 22468.66 140.73 41472.12 47552.65 2024-01-10 15:39:51.000 010 22468.63 140.69 41472.16 88888.00 2024-01-10 15:39:52.000 010 22468.58 140.64 41472.14 88888.00 2024-01-10 15:39:53.000 010 22468.53 140.62 41472.09 88888.00 2024-01-10 15:39:54.000 010 22468.56 140.69 41472.09 88888.00 2024-01-10 15:39:55.000 010 22468.65 140.77 41472.14 47552.62 2024-01-10 15:39:56.000 010 22468.70 140.73 41472.15 88888.00 2024-01-10 15:39:57.000 010 22468.66 140.66 41472.13 88888.00 2024-01-10 15:39:58.000 010 22468.61 140.65 41472.05 88888.00 2024-01-10 15:39:59.000 010 22468.57 140.64 41471.97 88888.00 2024-01-10 15:40:00.000 010 22468.55 140.61 41472.00 47552.66 2024-01-10 15:40:01.000 010 22468.55 140.56 41472.03 88888.00 2024-01-10 15:40:02.000 010 22468.56 140.55 41472.03 88888.00 2024-01-10 15:40:03.000 010 22468.56 140.66 41472.07 88888.00 2024-01-10 15:40:04.000 010 22468.60 140.75 41472.11 88888.00 2024-01-10 15:40:05.000 010 22468.67 140.71 41472.13 47552.66 2024-01-10 15:40:06.000 010 22468.70 140.61 41472.14 88888.00 2024-01-10 15:40:07.000 010 22468.65 140.55 41472.10 88888.00 2024-01-10 15:40:08.000 010 22468.60 140.49 41472.05 88888.00 2024-01-10 15:40:09.000 010 22468.58 140.47 41472.02 88888.00 2024-01-10 15:40:10.000 010 22468.60 140.50 41471.99 47552.64 2024-01-10 15:40:11.000 010 22468.62 140.56 41472.04 88888.00 2024-01-10 15:40:12.000 010 22468.61 140.65 41472.13 88888.00 2024-01-10 15:40:13.000 010 22468.58 140.69 41472.19 88888.00 2024-01-10 15:40:14.000 010 22468.56 140.65 41472.21 88888.00 2024-01-10 15:40:15.000 010 22468.52 140.54 41472.21 47552.66 2024-01-10 15:40:16.000 010 22468.50 140.46 41472.21 88888.00 2024-01-10 15:40:17.000 010 22468.50 140.46 41472.19 88888.00 2024-01-10 15:40:18.000 010 22468.51 140.49 41472.17 88888.00 2024-01-10 15:40:19.000 010 22468.54 140.50 41472.19 88888.00 2024-01-10 15:40:20.000 010 22468.58 140.51 41472.21 47552.66 2024-01-10 15:40:21.000 010 22468.60 140.49 41472.15 88888.00 2024-01-10 15:40:22.000 010 22468.63 140.51 41472.06 88888.00 2024-01-10 15:40:23.000 010 22468.67 140.58 41472.04 88888.00 2024-01-10 15:40:24.000 010 22468.69 140.60 41472.05 88888.00 2024-01-10 15:40:25.000 010 22468.67 140.52 41472.02 47552.65 2024-01-10 15:40:26.000 010 22468.63 140.44 41471.98 88888.00 2024-01-10 15:40:27.000 010 22468.60 140.43 41472.00 88888.00 2024-01-10 15:40:28.000 010 22468.65 140.45 41472.09 88888.00 2024-01-10 15:40:29.000 010 22468.68 140.50 41472.14 88888.00 2024-01-10 15:40:30.000 010 22468.68 140.53 41472.14 47552.66 2024-01-10 15:40:31.000 010 22468.68 140.55 41472.16 88888.00 2024-01-10 15:40:32.000 010 22468.65 140.53 41472.18 88888.00 2024-01-10 15:40:33.000 010 22468.60 140.50 41472.10 88888.00 2024-01-10 15:40:34.000 010 22468.59 140.47 41471.97 88888.00 2024-01-10 15:40:35.000 010 22468.60 140.47 41471.94 47552.61 2024-01-10 15:40:36.000 010 22468.60 140.49 41472.02 88888.00 2024-01-10 15:40:37.000 010 22468.58 140.49 41472.06 88888.00 2024-01-10 15:40:38.000 010 22468.54 140.51 41472.07 88888.00 2024-01-10 15:40:39.000 010 22468.54 140.58 41472.12 88888.00 2024-01-10 15:40:40.000 010 22468.56 140.63 41472.13 47552.62 2024-01-10 15:40:41.000 010 22468.52 140.59 41472.09 88888.00 2024-01-10 15:40:42.000 010 22468.47 140.53 41472.09 88888.00 2024-01-10 15:40:43.000 010 22468.52 140.53 41472.11 88888.00 2024-01-10 15:40:44.000 010 22468.57 140.61 41472.06 88888.00 2024-01-10 15:40:45.000 010 22468.56 140.70 41472.01 47552.59 2024-01-10 15:40:46.000 010 22468.53 140.72 41472.07 88888.00 2024-01-10 15:40:47.000 010 22468.54 140.71 41472.19 88888.00 2024-01-10 15:40:48.000 010 22468.53 140.67 41472.16 88888.00 2024-01-10 15:40:49.000 010 22468.48 140.63 41472.03 88888.00 2024-01-10 15:40:50.000 010 22468.43 140.61 41471.99 47552.56 2024-01-10 15:40:51.000 010 22468.40 140.64 41472.06 88888.00 2024-01-10 15:40:52.000 010 22468.36 140.72 41472.14 88888.00 2024-01-10 15:40:53.000 010 22468.33 140.78 41472.18 88888.00 2024-01-10 15:40:54.000 010 22468.32 140.79 41472.17 88888.00 2024-01-10 15:40:55.000 010 22468.35 140.79 41472.19 47552.53 2024-01-10 15:40:56.000 010 22468.39 140.79 41472.17 88888.00 2024-01-10 15:40:57.000 010 22468.43 140.74 41472.09 88888.00 2024-01-10 15:40:58.000 010 22468.43 140.71 41472.06 88888.00 2024-01-10 15:40:59.000 010 22468.44 140.73 41472.11 88888.00 2024-01-10 15:41:00.000 010 22468.46 140.74 41472.12 47552.52 2024-01-10 15:41:01.000 010 22468.43 140.73 41472.08 88888.00 2024-01-10 15:41:02.000 010 22468.40 140.74 41472.05 88888.00 2024-01-10 15:41:03.000 010 22468.40 140.76 41472.01 88888.00 2024-01-10 15:41:04.000 010 22468.40 140.78 41471.94 88888.00 2024-01-10 15:41:05.000 010 22468.42 140.78 41471.88 47552.52 2024-01-10 15:41:06.000 010 22468.44 140.74 41471.93 88888.00 2024-01-10 15:41:07.000 010 22468.42 140.70 41472.02 88888.00 2024-01-10 15:41:08.000 010 22468.43 140.75 41472.05 88888.00 2024-01-10 15:41:09.000 010 22468.51 140.86 41472.09 88888.00 2024-01-10 15:41:10.000 010 22468.58 140.95 41472.17 47552.50 2024-01-10 15:41:11.000 010 22468.58 140.96 41472.20 88888.00 2024-01-10 15:41:12.000 010 22468.55 140.95 41472.19 88888.00 2024-01-10 15:41:13.000 010 22468.52 140.95 41472.13 88888.00 2024-01-10 15:41:14.000 010 22468.50 140.93 41471.99 88888.00 2024-01-10 15:41:15.000 010 22468.49 140.88 41471.85 47552.53 2024-01-10 15:41:16.000 010 22468.49 140.84 41471.79 88888.00 2024-01-10 15:41:17.000 010 22468.50 140.85 41471.82 88888.00 2024-01-10 15:41:18.000 010 22468.52 140.91 41471.91 88888.00 2024-01-10 15:41:19.000 010 22468.56 140.99 41472.04 88888.00 2024-01-10 15:41:20.000 010 22468.61 141.03 41472.14 47552.55 2024-01-10 15:41:21.000 010 22468.64 140.99 41472.14 88888.00 2024-01-10 15:41:22.000 010 22468.62 140.90 41472.00 88888.00 2024-01-10 15:41:23.000 010 22468.59 140.85 41471.89 88888.00 2024-01-10 15:41:24.000 010 22468.54 140.84 41471.86 88888.00 2024-01-10 15:41:25.000 010 22468.51 140.84 41471.88 47552.56 2024-01-10 15:41:26.000 010 22468.53 140.86 41471.94 88888.00 2024-01-10 15:41:27.000 010 22468.56 140.92 41472.00 88888.00 2024-01-10 15:41:28.000 010 22468.56 140.96 41472.05 88888.00 2024-01-10 15:41:29.000 010 22468.58 140.94 41472.08 88888.00 2024-01-10 15:41:30.000 010 22468.62 140.92 41472.09 47552.57 2024-01-10 15:41:31.000 010 22468.65 140.89 41472.08 88888.00 2024-01-10 15:41:32.000 010 22468.65 140.85 41472.04 88888.00 2024-01-10 15:41:33.000 010 22468.66 140.85 41471.97 88888.00 2024-01-10 15:41:34.000 010 22468.68 140.83 41471.96 88888.00 2024-01-10 15:41:35.000 010 22468.70 140.82 41472.04 47552.58 2024-01-10 15:41:36.000 010 22468.69 140.84 41472.08 88888.00 2024-01-10 15:41:37.000 010 22468.66 140.88 41472.00 88888.00 2024-01-10 15:41:38.000 010 22468.64 140.88 41471.89 88888.00 2024-01-10 15:41:39.000 010 22468.65 140.83 41471.85 88888.00 2024-01-10 15:41:40.000 010 22468.66 140.77 41471.88 47552.60 2024-01-10 15:41:41.000 010 22468.69 140.73 41471.92 88888.00 2024-01-10 15:41:42.000 010 22468.70 140.74 41471.99 88888.00 2024-01-10 15:41:43.000 010 22468.69 140.82 41472.02 88888.00 2024-01-10 15:41:44.000 010 22468.69 140.88 41471.98 88888.00 2024-01-10 15:41:45.000 010 22468.74 140.86 41472.00 47552.60 2024-01-10 15:41:46.000 010 22468.76 140.79 41472.02 88888.00 2024-01-10 15:41:47.000 010 22468.71 140.76 41471.98 88888.00 2024-01-10 15:41:48.000 010 22468.65 140.79 41471.90 88888.00 2024-01-10 15:41:49.000 010 22468.63 140.83 41471.85 88888.00 2024-01-10 15:41:50.000 010 22468.67 140.87 41471.88 47552.61 2024-01-10 15:41:51.000 010 22468.75 140.91 41471.97 88888.00 2024-01-10 15:41:52.000 010 22468.79 140.92 41471.98 88888.00 2024-01-10 15:41:53.000 010 22468.76 140.91 41471.89 88888.00 2024-01-10 15:41:54.000 010 22468.76 140.95 41471.87 88888.00 2024-01-10 15:41:55.000 010 22468.81 141.01 41471.89 47552.63 2024-01-10 15:41:56.000 010 22468.79 140.99 41471.86 88888.00 2024-01-10 15:41:57.000 010 22468.75 140.94 41471.86 88888.00 2024-01-10 15:41:58.000 010 22468.77 140.95 41471.97 88888.00 2024-01-10 15:41:59.000 010 22468.81 141.01 41472.06 88888.00 2024-01-10 15:42:00.000 010 22468.80 141.05 41472.01 47552.64 2024-01-10 15:42:01.000 010 22468.75 140.99 41471.89 88888.00 2024-01-10 15:42:02.000 010 22468.74 140.96 41471.87 88888.00 2024-01-10 15:42:03.000 010 22468.78 141.00 41471.94 88888.00 2024-01-10 15:42:04.000 010 22468.81 141.04 41471.96 88888.00 2024-01-10 15:42:05.000 010 22468.81 141.03 41471.91 47552.59 2024-01-10 15:42:06.000 010 22468.79 141.00 41471.83 88888.00 2024-01-10 15:42:07.000 010 22468.75 141.00 41471.77 88888.00 2024-01-10 15:42:08.000 010 22468.73 141.06 41471.79 88888.00 2024-01-10 15:42:09.000 010 22468.75 141.18 41471.84 88888.00 2024-01-10 15:42:10.000 010 22468.78 141.25 41471.82 47552.58 2024-01-10 15:42:11.000 010 22468.76 141.21 41471.77 88888.00 2024-01-10 15:42:12.000 010 22468.72 141.12 41471.72 88888.00 2024-01-10 15:42:13.000 010 22468.67 141.09 41471.73 88888.00 2024-01-10 15:42:14.000 010 22468.69 141.09 41471.79 88888.00 2024-01-10 15:42:15.000 010 22468.75 141.07 41471.87 47552.62 2024-01-10 15:42:16.000 010 22468.76 141.05 41471.87 88888.00 2024-01-10 15:42:17.000 010 22468.74 141.06 41471.79 88888.00 2024-01-10 15:42:18.000 010 22468.74 141.12 41471.79 88888.00 2024-01-10 15:42:19.000 010 22468.72 141.17 41471.88 88888.00 2024-01-10 15:42:20.000 010 22468.67 141.13 41471.91 47552.57 2024-01-10 15:42:21.000 010 22468.66 141.06 41471.84 88888.00 2024-01-10 15:42:22.000 010 22468.71 141.06 41471.77 88888.00 2024-01-10 15:42:23.000 010 22468.72 141.12 41471.77 88888.00 2024-01-10 15:42:24.000 010 22468.67 141.17 41471.80 88888.00 2024-01-10 15:42:25.000 010 22468.64 141.21 41471.87 47552.57 2024-01-10 15:42:26.000 010 22468.69 141.24 41471.92 88888.00 2024-01-10 15:42:27.000 010 22468.74 141.27 41471.91 88888.00 2024-01-10 15:42:28.000 010 22468.70 141.28 41471.89 88888.00 2024-01-10 15:42:29.000 010 22468.65 141.26 41471.91 88888.00 2024-01-10 15:42:30.000 010 22468.66 141.26 41471.94 47552.56 2024-01-10 15:42:31.000 010 22468.68 141.26 41471.90 88888.00 2024-01-10 15:42:32.000 010 22468.68 141.22 41471.86 88888.00 2024-01-10 15:42:33.000 010 22468.67 141.24 41471.91 88888.00 2024-01-10 15:42:34.000 010 22468.69 141.29 41471.96 88888.00 2024-01-10 15:42:35.000 010 22468.74 141.32 41471.92 47552.59 2024-01-10 15:42:36.000 010 22468.74 141.31 41471.83 88888.00 2024-01-10 15:42:37.000 010 22468.68 141.25 41471.74 88888.00 2024-01-10 15:42:38.000 010 22468.60 141.23 41471.68 88888.00 2024-01-10 15:42:39.000 010 22468.56 141.23 41471.69 88888.00 2024-01-10 15:42:40.000 010 22468.56 141.20 41471.79 47552.54 2024-01-10 15:42:41.000 010 22468.61 141.17 41471.91 88888.00 2024-01-10 15:42:42.000 010 22468.68 141.19 41471.98 88888.00 2024-01-10 15:42:43.000 010 22468.69 141.26 41472.00 88888.00 2024-01-10 15:42:44.000 010 22468.64 141.28 41472.02 88888.00 2024-01-10 15:42:45.000 010 22468.56 141.24 41471.98 47552.52 2024-01-10 15:42:46.000 010 22468.55 141.19 41471.91 88888.00 2024-01-10 15:42:47.000 010 22468.58 141.19 41471.92 88888.00 2024-01-10 15:42:48.000 010 22468.58 141.23 41471.94 88888.00 2024-01-10 15:42:49.000 010 22468.56 141.24 41471.94 88888.00 2024-01-10 15:42:50.000 010 22468.56 141.24 41471.92 47552.50 2024-01-10 15:42:51.000 010 22468.59 141.22 41471.85 88888.00 2024-01-10 15:42:52.000 010 22468.59 141.18 41471.77 88888.00 2024-01-10 15:42:53.000 010 22468.56 141.17 41471.78 88888.00 2024-01-10 15:42:54.000 010 22468.52 141.19 41471.86 88888.00 2024-01-10 15:42:55.000 010 22468.49 141.16 41471.89 47552.50 2024-01-10 15:42:56.000 010 22468.50 141.15 41471.84 88888.00 2024-01-10 15:42:57.000 010 22468.53 141.19 41471.79 88888.00 2024-01-10 15:42:58.000 010 22468.53 141.24 41471.77 88888.00 2024-01-10 15:42:59.000 010 22468.57 141.26 41471.77 88888.00 2024-01-10 15:43:00.000 010 22468.60 141.27 41471.78 47552.47 2024-01-10 15:43:01.000 010 22468.58 141.26 41471.73 88888.00 2024-01-10 15:43:02.000 010 22468.54 141.23 41471.69 88888.00 2024-01-10 15:43:03.000 010 22468.54 141.24 41471.68 88888.00 2024-01-10 15:43:04.000 010 22468.55 141.26 41471.67 88888.00 2024-01-10 15:43:05.000 010 22468.56 141.30 41471.65 47552.44 2024-01-10 15:43:06.000 010 22468.62 141.38 41471.70 88888.00 2024-01-10 15:43:07.000 010 22468.71 141.43 41471.82 88888.00 2024-01-10 15:43:08.000 010 22468.78 141.42 41471.93 88888.00 2024-01-10 15:43:09.000 010 22468.78 141.40 41471.91 88888.00 2024-01-10 15:43:10.000 010 22468.72 141.32 41471.79 47552.40 2024-01-10 15:43:11.000 010 22468.65 141.20 41471.64 88888.00 2024-01-10 15:43:12.000 010 22468.63 141.12 41471.55 88888.00 2024-01-10 15:43:13.000 010 22468.65 141.13 41471.60 88888.00 2024-01-10 15:43:14.000 010 22468.66 141.24 41471.71 88888.00 2024-01-10 15:43:15.000 010 22468.65 141.31 41471.73 47552.49 2024-01-10 15:43:16.000 010 22468.64 141.27 41471.68 88888.00 2024-01-10 15:43:17.000 010 22468.65 141.20 41471.70 88888.00 2024-01-10 15:43:18.000 010 22468.68 141.18 41471.80 88888.00 2024-01-10 15:43:19.000 010 22468.68 141.20 41471.85 88888.00 2024-01-10 15:43:20.000 010 22468.64 141.19 41471.86 47552.48 2024-01-10 15:43:21.000 010 22468.65 141.19 41471.84 88888.00 2024-01-10 15:43:22.000 010 22468.72 141.20 41471.86 88888.00 2024-01-10 15:43:23.000 010 22468.78 141.22 41471.91 88888.00 2024-01-10 15:43:24.000 010 22468.78 141.23 41471.89 88888.00 2024-01-10 15:43:25.000 010 22468.78 141.26 41471.86 47552.51 2024-01-10 15:43:26.000 010 22468.81 141.27 41471.84 88888.00 2024-01-10 15:43:27.000 010 22468.82 141.23 41471.80 88888.00 2024-01-10 15:43:28.000 010 22468.82 141.22 41471.78 88888.00 2024-01-10 15:43:29.000 010 22468.85 141.27 41471.81 88888.00 2024-01-10 15:43:30.000 010 22468.88 141.35 41471.90 47552.54 2024-01-10 15:43:31.000 010 22468.94 141.37 41472.02 88888.00 2024-01-10 15:43:32.000 010 22468.97 141.33 41472.09 88888.00 2024-01-10 15:43:33.000 010 22468.95 141.33 41472.07 88888.00 2024-01-10 15:43:34.000 010 22468.94 141.32 41471.95 88888.00 2024-01-10 15:43:35.000 010 22468.93 141.23 41471.72 47552.56 2024-01-10 15:43:36.000 010 22468.92 141.16 41471.57 88888.00 2024-01-10 15:43:37.000 010 22468.92 141.21 41471.59 88888.00 2024-01-10 15:43:38.000 010 22468.92 141.29 41471.63 88888.00 2024-01-10 15:43:39.000 010 22468.94 141.33 41471.66 88888.00 2024-01-10 15:43:40.000 010 22469.00 141.32 41471.73 47552.59 2024-01-10 15:43:41.000 010 22469.01 141.27 41471.70 88888.00 2024-01-10 15:43:42.000 010 22468.95 141.26 41471.62 88888.00 2024-01-10 15:43:43.000 010 22468.90 141.30 41471.57 88888.00 2024-01-10 15:43:44.000 010 22468.90 141.33 41471.54 88888.00 2024-01-10 15:43:45.000 010 22468.93 141.33 41471.59 47552.58 2024-01-10 15:43:46.000 010 22468.94 141.35 41471.66 88888.00 2024-01-10 15:43:47.000 010 22468.97 141.37 41471.72 88888.00 2024-01-10 15:43:48.000 010 22469.03 141.38 41471.81 88888.00 2024-01-10 15:43:49.000 010 22469.06 141.39 41471.87 88888.00 2024-01-10 15:43:50.000 010 22469.04 141.37 41471.89 47552.60 2024-01-10 15:43:51.000 010 22469.02 141.35 41471.89 88888.00 2024-01-10 15:43:52.000 010 22469.00 141.33 41471.81 88888.00 2024-01-10 15:43:53.000 010 22468.97 141.32 41471.72 88888.00 2024-01-10 15:43:54.000 010 22468.94 141.34 41471.67 88888.00 2024-01-10 15:43:55.000 010 22468.95 141.40 41471.66 47552.58 2024-01-10 15:43:56.000 010 22469.00 141.47 41471.69 88888.00 2024-01-10 15:43:57.000 010 22469.02 141.49 41471.79 88888.00 2024-01-10 15:43:58.000 010 22469.04 141.45 41471.90 88888.00 2024-01-10 15:43:59.000 010 22469.10 141.43 41471.98 88888.00 2024-01-10 15:44:00.000 010 22469.12 141.41 41471.96 47552.55 2024-01-10 15:44:01.000 010 22469.07 141.41 41471.92 88888.00 2024-01-10 15:44:02.000 010 22469.03 141.45 41471.89 88888.00 2024-01-10 15:44:03.000 010 22469.05 141.49 41471.88 88888.00 2024-01-10 15:44:04.000 010 22469.09 141.55 41471.91 88888.00 2024-01-10 15:44:05.000 010 22469.10 141.59 41471.89 47552.57 2024-01-10 15:44:06.000 010 22469.07 141.57 41471.80 88888.00 2024-01-10 15:44:07.000 010 22469.03 141.51 41471.80 88888.00 2024-01-10 15:44:08.000 010 22468.98 141.45 41471.84 88888.00 2024-01-10 15:44:09.000 010 22468.95 141.41 41471.81 88888.00 2024-01-10 15:44:10.000 010 22468.99 141.41 41471.77 47552.57 2024-01-10 15:44:11.000 010 22469.07 141.44 41471.79 88888.00 2024-01-10 15:44:12.000 010 22469.08 141.46 41471.87 88888.00 2024-01-10 15:44:13.000 010 22469.03 141.49 41471.92 88888.00 2024-01-10 15:44:14.000 010 22468.99 141.52 41471.86 88888.00 2024-01-10 15:44:15.000 010 22469.01 141.50 41471.78 47552.58 2024-01-10 15:44:16.000 010 22469.05 141.46 41471.75 88888.00 2024-01-10 15:44:17.000 010 22469.08 141.43 41471.71 88888.00 2024-01-10 15:44:18.000 010 22469.10 141.45 41471.72 88888.00 2024-01-10 15:44:19.000 010 22469.10 141.49 41471.73 88888.00 2024-01-10 15:44:20.000 010 22469.08 141.48 41471.64 47552.51 2024-01-10 15:44:21.000 010 22469.06 141.46 41471.54 88888.00 2024-01-10 15:44:22.000 010 22469.04 141.48 41471.46 88888.00 2024-01-10 15:44:23.000 010 22469.05 141.50 41471.48 88888.00 2024-01-10 15:44:24.000 010 22469.07 141.53 41471.62 88888.00 2024-01-10 15:44:25.000 010 22469.07 141.54 41471.65 47552.51 2024-01-10 15:44:26.000 010 22469.02 141.52 41471.60 88888.00 2024-01-10 15:44:27.000 010 22468.96 141.52 41471.62 88888.00 2024-01-10 15:44:28.000 010 22468.94 141.56 41471.66 88888.00 2024-01-10 15:44:29.000 010 22468.97 141.58 41471.70 88888.00 2024-01-10 15:44:30.000 010 22468.99 141.56 41471.76 47552.53 2024-01-10 15:44:31.000 010 22469.03 141.52 41471.84 88888.00 2024-01-10 15:44:32.000 010 22469.08 141.52 41471.92 88888.00 2024-01-10 15:44:33.000 010 22469.10 141.53 41471.96 88888.00 2024-01-10 15:44:34.000 010 22469.09 141.53 41472.01 88888.00 2024-01-10 15:44:35.000 010 22469.08 141.52 41472.03 47552.50 2024-01-10 15:44:36.000 010 22469.08 141.52 41471.98 88888.00 2024-01-10 15:44:37.000 010 22469.05 141.55 41471.94 88888.00 2024-01-10 15:44:38.000 010 22469.06 141.60 41471.94 88888.00 2024-01-10 15:44:39.000 010 22469.11 141.64 41471.89 88888.00 2024-01-10 15:44:40.000 010 22469.12 141.63 41471.78 47552.53 2024-01-10 15:44:41.000 010 22469.06 141.63 41471.72 88888.00 2024-01-10 15:44:42.000 010 22469.03 141.61 41471.76 88888.00 2024-01-10 15:44:43.000 010 22469.06 141.59 41471.82 88888.00 2024-01-10 15:44:44.000 010 22469.04 141.59 41471.84 88888.00 2024-01-10 15:44:45.000 010 22468.99 141.59 41471.79 47552.56 2024-01-10 15:44:46.000 010 22468.99 141.58 41471.65 88888.00 2024-01-10 15:44:47.000 010 22469.02 141.57 41471.57 88888.00 2024-01-10 15:44:48.000 010 22469.10 141.59 41471.67 88888.00 2024-01-10 15:44:49.000 010 22469.19 141.66 41471.79 88888.00 2024-01-10 15:44:50.000 010 22469.19 141.68 41471.80 47552.54 2024-01-10 15:44:51.000 010 22469.12 141.66 41471.76 88888.00 2024-01-10 15:44:52.000 010 22469.08 141.66 41471.74 88888.00 2024-01-10 15:44:53.000 010 22469.10 141.67 41471.75 88888.00 2024-01-10 15:44:54.000 010 22469.16 141.67 41471.81 88888.00 2024-01-10 15:44:55.000 010 22469.21 141.67 41471.92 47552.56 2024-01-10 15:44:56.000 010 22469.24 141.67 41471.99 88888.00 2024-01-10 15:44:57.000 010 22469.27 141.68 41471.98 88888.00 2024-01-10 15:44:58.000 010 22469.23 141.64 41471.89 88888.00 2024-01-10 15:44:59.000 010 22469.13 141.58 41471.76 88888.00 2024-01-10 15:45:00.000 010 22469.06 141.57 41471.66 47552.52 2024-01-10 15:45:01.000 010 22469.07 141.60 41471.64 88888.00 2024-01-10 15:45:02.000 010 22469.07 141.64 41471.69 88888.00 2024-01-10 15:45:03.000 010 22469.05 141.69 41471.71 88888.00 2024-01-10 15:45:04.000 010 22469.03 141.72 41471.72 88888.00 2024-01-10 15:45:05.000 010 22469.01 141.69 41471.74 47552.52 2024-01-10 15:45:06.000 010 22468.99 141.60 41471.72 88888.00 2024-01-10 15:45:07.000 010 22469.00 141.54 41471.65 88888.00 2024-01-10 15:45:08.000 010 22469.05 141.58 41471.66 88888.00 2024-01-10 15:45:09.000 010 22469.09 141.67 41471.75 88888.00 2024-01-10 15:45:10.000 010 22469.13 141.71 41471.78 47552.52 2024-01-10 15:45:11.000 010 22469.13 141.70 41471.81 88888.00 2024-01-10 15:45:12.000 010 22469.10 141.68 41471.88 88888.00 2024-01-10 15:45:13.000 010 22469.10 141.66 41471.93 88888.00 2024-01-10 15:45:14.000 010 22469.14 141.65 41471.93 88888.00 2024-01-10 15:45:15.000 010 22469.10 141.62 41471.87 47552.54 2024-01-10 15:45:16.000 010 22469.03 141.61 41471.79 88888.00 2024-01-10 15:45:17.000 010 22469.08 141.64 41471.71 88888.00 2024-01-10 15:45:18.000 010 22469.18 141.64 41471.65 88888.00 2024-01-10 15:45:19.000 010 22469.22 141.67 41471.68 88888.00 2024-01-10 15:45:20.000 010 22469.19 141.72 41471.74 47552.53 2024-01-10 15:45:21.000 010 22469.17 141.72 41471.74 88888.00 2024-01-10 15:45:22.000 010 22469.20 141.72 41471.77 88888.00 2024-01-10 15:45:23.000 010 22469.23 141.73 41471.82 88888.00 2024-01-10 15:45:24.000 010 22469.20 141.78 41471.88 88888.00 2024-01-10 15:45:25.000 010 22469.12 141.82 41471.90 47552.49 2024-01-10 15:45:26.000 010 22469.09 141.82 41471.83 88888.00 2024-01-10 15:45:27.000 010 22469.11 141.81 41471.79 88888.00 2024-01-10 15:45:28.000 010 22469.16 141.82 41471.89 88888.00 2024-01-10 15:45:29.000 010 22469.18 141.84 41471.99 88888.00 2024-01-10 15:45:30.000 010 22469.17 141.89 41471.99 47552.53 2024-01-10 15:45:31.000 010 22469.11 141.89 41471.91 88888.00 2024-01-10 15:45:32.000 010 22469.09 141.83 41471.85 88888.00 2024-01-10 15:45:33.000 010 22469.12 141.80 41471.80 88888.00 2024-01-10 15:45:34.000 010 22469.13 141.83 41471.73 88888.00 2024-01-10 15:45:35.000 010 22469.11 141.84 41471.65 47552.49 2024-01-10 15:45:36.000 010 22469.11 141.82 41471.66 88888.00 2024-01-10 15:45:37.000 010 22469.14 141.83 41471.76 88888.00 2024-01-10 15:45:38.000 010 22469.16 141.90 41471.79 88888.00 2024-01-10 15:45:39.000 010 22469.18 141.93 41471.71 88888.00 2024-01-10 15:45:40.000 010 22469.18 141.88 41471.64 47552.54 2024-01-10 15:45:41.000 010 22469.22 141.83 41471.69 88888.00 2024-01-10 15:45:42.000 010 22469.24 141.84 41471.79 88888.00 2024-01-10 15:45:43.000 010 22469.22 141.85 41471.78 88888.00 2024-01-10 15:45:44.000 010 22469.19 141.80 41471.74 88888.00 2024-01-10 15:45:45.000 010 22469.15 141.78 41471.72 47552.51 2024-01-10 15:45:46.000 010 22469.12 141.79 41471.69 88888.00 2024-01-10 15:45:47.000 010 22469.12 141.80 41471.70 88888.00 2024-01-10 15:45:48.000 010 22469.10 141.82 41471.71 88888.00 2024-01-10 15:45:49.000 010 22469.09 141.86 41471.71 88888.00 2024-01-10 15:45:50.000 010 22469.08 141.90 41471.74 47552.50 2024-01-10 15:45:51.000 010 22469.06 141.90 41471.75 88888.00 2024-01-10 15:45:52.000 010 22469.04 141.86 41471.68 88888.00 2024-01-10 15:45:53.000 010 22469.06 141.80 41471.64 88888.00 2024-01-10 15:45:54.000 010 22469.08 141.82 41471.75 88888.00 2024-01-10 15:45:55.000 010 22469.09 141.91 41471.89 47552.53 2024-01-10 15:45:56.000 010 22469.13 141.96 41471.96 88888.00 2024-01-10 15:45:57.000 010 22469.16 141.96 41471.98 88888.00 2024-01-10 15:45:58.000 010 22469.18 141.95 41472.01 88888.00 2024-01-10 15:45:59.000 010 22469.16 141.96 41472.01 88888.00 2024-01-10 15:46:00.000 010 22469.10 141.99 41472.02 47552.49 2024-01-10 15:46:01.000 010 22469.04 142.04 41472.05 88888.00 2024-01-10 15:46:02.000 010 22469.01 142.05 41472.05 88888.00 2024-01-10 15:46:03.000 010 22469.00 142.03 41471.99 88888.00 2024-01-10 15:46:04.000 010 22469.01 142.07 41471.86 88888.00 2024-01-10 15:46:05.000 010 22468.99 142.11 41471.69 47552.42 2024-01-10 15:46:06.000 010 22468.97 142.09 41471.62 88888.00 2024-01-10 15:46:07.000 010 22468.99 142.05 41471.63 88888.00 2024-01-10 15:46:08.000 010 22469.02 142.06 41471.71 88888.00 2024-01-10 15:46:09.000 010 22469.03 142.11 41471.79 88888.00 2024-01-10 15:46:10.000 010 22468.99 142.15 41471.75 47552.36 2024-01-10 15:46:11.000 010 22468.92 142.15 41471.70 88888.00 2024-01-10 15:46:12.000 010 22468.88 142.18 41471.76 88888.00 2024-01-10 15:46:13.000 010 22468.93 142.24 41471.79 88888.00 2024-01-10 15:46:14.000 010 22469.00 142.27 41471.69 88888.00 2024-01-10 15:46:15.000 010 22469.01 142.25 41471.57 47552.36 2024-01-10 15:46:16.000 010 22468.97 142.21 41471.49 88888.00 2024-01-10 15:46:17.000 010 22468.93 142.18 41471.49 88888.00 2024-01-10 15:46:18.000 010 22468.92 142.20 41471.54 88888.00 2024-01-10 15:46:19.000 010 22468.97 142.26 41471.61 88888.00 2024-01-10 15:46:20.000 010 22469.05 142.34 41471.67 47552.42 2024-01-10 15:46:21.000 010 22469.09 142.38 41471.71 88888.00 2024-01-10 15:46:22.000 010 22469.06 142.32 41471.68 88888.00 2024-01-10 15:46:23.000 010 22469.03 142.24 41471.64 88888.00 2024-01-10 15:46:24.000 010 22469.06 142.24 41471.63 88888.00 2024-01-10 15:46:25.000 010 22469.08 142.25 41471.63 47552.43 2024-01-10 15:46:26.000 010 22469.08 142.24 41471.62 88888.00 2024-01-10 15:46:27.000 010 22469.09 142.23 41471.62 88888.00 2024-01-10 15:46:28.000 010 22469.12 142.23 41471.59 88888.00 2024-01-10 15:46:29.000 010 22469.13 142.25 41471.54 88888.00 2024-01-10 15:46:30.000 010 22469.09 142.24 41471.48 47552.46 2024-01-10 15:46:31.000 010 22469.06 142.24 41471.50 88888.00 2024-01-10 15:46:32.000 010 22469.06 142.25 41471.52 88888.00 2024-01-10 15:46:33.000 010 22469.07 142.29 41471.50 88888.00 2024-01-10 15:46:34.000 010 22469.08 142.36 41471.46 88888.00 2024-01-10 15:46:35.000 010 22469.03 142.36 41471.38 47552.43 2024-01-10 15:46:36.000 010 22469.01 142.31 41471.26 88888.00 2024-01-10 15:46:37.000 010 22469.04 142.32 41471.20 88888.00 2024-01-10 15:46:38.000 010 22469.05 142.35 41471.16 88888.00 2024-01-10 15:46:39.000 010 22469.01 142.33 41471.16 88888.00 2024-01-10 15:46:40.000 010 22468.98 142.30 41471.26 47552.43 2024-01-10 15:46:41.000 010 22468.99 142.27 41471.35 88888.00 2024-01-10 15:46:42.000 010 22468.99 142.24 41471.37 88888.00 2024-01-10 15:46:43.000 010 22469.00 142.24 41471.39 88888.00 2024-01-10 15:46:44.000 010 22469.02 142.33 41471.42 88888.00 2024-01-10 15:46:45.000 010 22469.05 142.43 41471.38 47552.42 2024-01-10 15:46:46.000 010 22469.05 142.43 41471.28 88888.00 2024-01-10 15:46:47.000 010 22469.01 142.38 41471.26 88888.00 2024-01-10 15:46:48.000 010 22468.97 142.35 41471.33 88888.00 2024-01-10 15:46:49.000 010 22468.97 142.34 41471.40 88888.00 2024-01-10 15:46:50.000 010 22468.99 142.29 41471.44 47552.42 2024-01-10 15:46:51.000 010 22468.98 142.28 41471.51 88888.00 2024-01-10 15:46:52.000 010 22468.95 142.31 41471.55 88888.00 2024-01-10 15:46:53.000 010 22468.98 142.33 41471.56 88888.00 2024-01-10 15:46:54.000 010 22469.06 142.31 41471.55 88888.00 2024-01-10 15:46:55.000 010 22469.07 142.29 41471.52 47552.41 2024-01-10 15:46:56.000 010 22469.02 142.34 41471.53 88888.00 2024-01-10 15:46:57.000 010 22469.01 142.39 41471.56 88888.00 2024-01-10 15:46:58.000 010 22469.04 142.38 41471.59 88888.00 2024-01-10 15:46:59.000 010 22469.07 142.37 41471.62 88888.00 2024-01-10 15:47:00.000 010 22469.05 142.37 41471.56 47552.40 2024-01-10 15:47:01.000 010 22468.99 142.31 41471.42 88888.00 2024-01-10 15:47:02.000 010 22468.96 142.31 41471.33 88888.00 2024-01-10 15:47:03.000 010 22468.97 142.39 41471.32 88888.00 2024-01-10 15:47:04.000 010 22468.97 142.50 41471.41 88888.00 2024-01-10 15:47:05.000 010 22468.97 142.56 41471.53 47552.38 2024-01-10 15:47:06.000 010 22468.95 142.55 41471.55 88888.00 2024-01-10 15:47:07.000 010 22468.93 142.53 41471.54 88888.00 2024-01-10 15:47:08.000 010 22468.93 142.55 41471.54 88888.00 2024-01-10 15:47:09.000 010 22468.97 142.59 41471.51 88888.00 2024-01-10 15:47:10.000 010 22469.00 142.60 41471.46 47552.30 2024-01-10 15:47:11.000 010 22468.97 142.54 41471.39 88888.00 2024-01-10 15:47:12.000 010 22468.90 142.51 41471.31 88888.00 2024-01-10 15:47:13.000 010 22468.89 142.54 41471.30 88888.00 2024-01-10 15:47:14.000 010 22468.94 142.56 41471.35 88888.00 2024-01-10 15:47:15.000 010 22469.00 142.57 41471.45 47552.27 2024-01-10 15:47:16.000 010 22468.98 142.57 41471.51 88888.00 2024-01-10 15:47:17.000 010 22468.95 142.55 41471.49 88888.00 2024-01-10 15:47:18.000 010 22468.96 142.54 41471.50 88888.00 2024-01-10 15:47:19.000 010 22468.98 142.57 41471.56 88888.00 2024-01-10 15:47:20.000 010 22468.98 142.57 41471.57 47552.27 2024-01-10 15:47:21.000 010 22468.93 142.53 41471.50 88888.00 2024-01-10 15:47:22.000 010 22468.89 142.52 41471.39 88888.00 2024-01-10 15:47:23.000 010 22468.88 142.54 41471.31 88888.00 2024-01-10 15:47:24.000 010 22468.87 142.57 41471.31 88888.00 2024-01-10 15:47:25.000 010 22468.86 142.57 41471.34 47552.23 2024-01-10 15:47:26.000 010 22468.86 142.55 41471.38 88888.00 2024-01-10 15:47:27.000 010 22468.90 142.55 41471.45 88888.00 2024-01-10 15:47:28.000 010 22468.98 142.59 41471.53 88888.00 2024-01-10 15:47:29.000 010 22469.04 142.65 41471.52 88888.00 2024-01-10 15:47:30.000 010 22469.05 142.63 41471.48 47552.28 2024-01-10 15:47:31.000 010 22469.04 142.56 41471.46 88888.00 2024-01-10 15:47:32.000 010 22469.03 142.57 41471.41 88888.00 2024-01-10 15:47:33.000 010 22469.00 142.60 41471.38 88888.00 2024-01-10 15:47:34.000 010 22468.98 142.57 41471.38 88888.00 2024-01-10 15:47:35.000 010 22469.03 142.55 41471.43 47552.25 2024-01-10 15:47:36.000 010 22469.08 142.59 41471.50 88888.00 2024-01-10 15:47:37.000 010 22469.08 142.57 41471.49 88888.00 2024-01-10 15:47:38.000 010 22469.03 142.50 41471.37 88888.00 2024-01-10 15:47:39.000 010 22469.00 142.50 41471.32 88888.00 2024-01-10 15:47:40.000 010 22469.02 142.53 41471.39 47552.28 2024-01-10 15:47:41.000 010 22469.06 142.50 41471.44 88888.00 2024-01-10 15:47:42.000 010 22469.09 142.46 41471.41 88888.00 2024-01-10 15:47:43.000 010 22469.12 142.48 41471.44 88888.00 2024-01-10 15:47:44.000 010 22469.14 142.53 41471.52 88888.00 2024-01-10 15:47:45.000 010 22469.12 142.49 41471.52 47552.27 2024-01-10 15:47:46.000 010 22469.07 142.39 41471.47 88888.00 2024-01-10 15:47:47.000 010 22469.07 142.34 41471.44 88888.00 2024-01-10 15:47:48.000 010 22469.12 142.35 41471.48 88888.00 2024-01-10 15:47:49.000 010 22469.16 142.41 41471.59 88888.00 2024-01-10 15:47:50.000 010 22469.14 142.47 41471.67 47552.27 2024-01-10 15:47:51.000 010 22469.15 142.48 41471.66 88888.00 2024-01-10 15:47:52.000 010 22469.24 142.47 41471.67 88888.00 2024-01-10 15:47:53.000 010 22469.28 142.46 41471.68 88888.00 2024-01-10 15:47:54.000 010 22469.26 142.47 41471.68 88888.00 2024-01-10 15:47:55.000 010 22469.22 142.50 41471.67 47552.27 2024-01-10 15:47:56.000 010 22469.18 142.49 41471.58 88888.00 2024-01-10 15:47:57.000 010 22469.12 142.45 41471.43 88888.00 2024-01-10 15:47:58.000 010 22469.07 142.42 41471.34 88888.00 2024-01-10 15:47:59.000 010 22469.07 142.46 41471.39 88888.00 2024-01-10 15:48:00.000 010 22469.10 142.50 41471.53 47552.23 2024-01-10 15:48:01.000 010 22469.10 142.47 41471.59 88888.00 2024-01-10 15:48:02.000 010 22469.06 142.41 41471.61 88888.00 2024-01-10 15:48:03.000 010 22469.07 142.44 41471.64 88888.00 2024-01-10 15:48:04.000 010 22469.10 142.47 41471.60 88888.00 2024-01-10 15:48:05.000 010 22469.11 142.41 41471.49 47552.24 2024-01-10 15:48:06.000 010 22469.12 142.34 41471.46 88888.00 2024-01-10 15:48:07.000 010 22469.13 142.33 41471.48 88888.00 2024-01-10 15:48:08.000 010 22469.14 142.37 41471.48 88888.00 2024-01-10 15:48:09.000 010 22469.15 142.45 41471.49 88888.00 2024-01-10 15:48:10.000 010 22469.13 142.50 41471.53 47552.20 2024-01-10 15:48:11.000 010 22469.08 142.49 41471.54 88888.00 2024-01-10 15:48:12.000 010 22469.04 142.42 41471.50 88888.00 2024-01-10 15:48:13.000 010 22469.02 142.37 41471.49 88888.00 2024-01-10 15:48:14.000 010 22469.00 142.38 41471.56 88888.00 2024-01-10 15:48:15.000 010 22468.96 142.38 41471.62 47552.21 2024-01-10 15:48:16.000 010 22468.94 142.38 41471.59 88888.00 2024-01-10 15:48:17.000 010 22468.97 142.36 41471.53 88888.00 2024-01-10 15:48:18.000 010 22469.00 142.35 41471.50 88888.00 2024-01-10 15:48:19.000 010 22469.05 142.38 41471.53 88888.00 2024-01-10 15:48:20.000 010 22469.10 142.43 41471.57 47552.18 2024-01-10 15:48:21.000 010 22469.09 142.39 41471.57 88888.00 2024-01-10 15:48:22.000 010 22469.05 142.31 41471.56 88888.00 2024-01-10 15:48:23.000 010 22469.01 142.32 41471.51 88888.00 2024-01-10 15:48:24.000 010 22469.02 142.41 41471.46 88888.00 2024-01-10 15:48:25.000 010 22469.08 142.50 41471.50 47552.16 2024-01-10 15:48:26.000 010 22469.11 142.48 41471.55 88888.00 2024-01-10 15:48:27.000 010 22469.09 142.41 41471.59 88888.00 2024-01-10 15:48:28.000 010 22469.05 142.36 41471.61 88888.00 2024-01-10 15:48:29.000 010 22469.06 142.34 41471.59 88888.00 2024-01-10 15:48:30.000 010 22469.09 142.31 41471.60 47552.16 2024-01-10 15:48:31.000 010 22469.07 142.28 41471.53 88888.00 2024-01-10 15:48:32.000 010 22469.04 142.28 41471.37 88888.00 2024-01-10 15:48:33.000 010 22469.07 142.35 41471.36 88888.00 2024-01-10 15:48:34.000 010 22469.10 142.45 41471.52 88888.00 2024-01-10 15:48:35.000 010 22469.12 142.49 41471.63 47552.19 2024-01-10 15:48:36.000 010 22469.14 142.46 41471.62 88888.00 2024-01-10 15:48:37.000 010 22469.15 142.41 41471.59 88888.00 2024-01-10 15:48:38.000 010 22469.14 142.38 41471.55 88888.00 2024-01-10 15:48:39.000 010 22469.11 142.33 41471.48 88888.00 2024-01-10 15:48:40.000 010 22469.08 142.29 41471.38 47552.19 2024-01-10 15:48:41.000 010 22469.09 142.31 41471.36 88888.00 2024-01-10 15:48:42.000 010 22469.10 142.38 41471.45 88888.00 2024-01-10 15:48:43.000 010 22469.11 142.44 41471.50 88888.00 2024-01-10 15:48:44.000 010 22469.16 142.47 41471.46 88888.00 2024-01-10 15:48:45.000 010 22469.20 142.47 41471.40 47552.20 2024-01-10 15:48:46.000 010 22469.20 142.45 41471.39 88888.00 2024-01-10 15:48:47.000 010 22469.19 142.44 41471.43 88888.00 2024-01-10 15:48:48.000 010 22469.19 142.44 41471.43 88888.00 2024-01-10 15:48:49.000 010 22469.20 142.46 41471.39 88888.00 2024-01-10 15:48:50.000 010 22469.19 142.51 41471.41 47552.17 2024-01-10 15:48:51.000 010 22469.16 142.53 41471.44 88888.00 2024-01-10 15:48:52.000 010 22469.14 142.53 41471.43 88888.00 2024-01-10 15:48:53.000 010 22469.13 142.53 41471.41 88888.00 2024-01-10 15:48:54.000 010 22469.09 142.49 41471.43 88888.00 2024-01-10 15:48:55.000 010 22469.05 142.47 41471.44 47552.21 2024-01-10 15:48:56.000 010 22469.03 142.50 41471.44 88888.00 2024-01-10 15:48:57.000 010 22469.07 142.50 41471.44 88888.00 2024-01-10 15:48:58.000 010 22469.16 142.51 41471.50 88888.00 2024-01-10 15:48:59.000 010 22469.24 142.56 41471.57 88888.00 2024-01-10 15:49:00.000 010 22469.29 142.58 41471.57 47552.18 2024-01-10 15:49:01.000 010 22469.32 142.54 41471.52 88888.00 2024-01-10 15:49:02.000 010 22469.32 142.49 41471.45 88888.00 2024-01-10 15:49:03.000 010 22469.30 142.49 41471.39 88888.00 2024-01-10 15:49:04.000 010 22469.31 142.50 41471.34 88888.00 2024-01-10 15:49:05.000 010 22469.31 142.48 41471.27 47552.21 2024-01-10 15:49:06.000 010 22469.27 142.45 41471.24 88888.00 2024-01-10 15:49:07.000 010 22469.21 142.46 41471.32 88888.00 2024-01-10 15:49:08.000 010 22469.17 142.47 41471.35 88888.00 2024-01-10 15:49:09.000 010 22469.17 142.49 41471.31 88888.00 2024-01-10 15:49:10.000 010 22469.21 142.49 41471.28 47552.21 2024-01-10 15:49:11.000 010 22469.27 142.47 41471.31 88888.00 2024-01-10 15:49:12.000 010 22469.31 142.45 41471.31 88888.00 2024-01-10 15:49:13.000 010 22469.26 142.45 41471.25 88888.00 2024-01-10 15:49:14.000 010 22469.17 142.44 41471.21 88888.00 2024-01-10 15:49:15.000 010 22469.15 142.45 41471.23 47552.22 2024-01-10 15:49:16.000 010 22469.18 142.48 41471.31 88888.00 2024-01-10 15:49:17.000 010 22469.15 142.50 41471.34 88888.00 2024-01-10 15:49:18.000 010 22469.10 142.52 41471.31 88888.00 2024-01-10 15:49:19.000 010 22469.10 142.52 41471.25 88888.00 2024-01-10 15:49:20.000 010 22469.13 142.49 41471.18 47552.23 2024-01-10 15:49:21.000 010 22469.13 142.41 41471.19 88888.00 2024-01-10 15:49:22.000 010 22469.13 142.35 41471.30 88888.00 2024-01-10 15:49:23.000 010 22469.17 142.38 41471.38 88888.00 2024-01-10 15:49:24.000 010 22469.18 142.42 41471.38 88888.00 2024-01-10 15:49:25.000 010 22469.15 142.40 41471.38 47552.20 2024-01-10 15:49:26.000 010 22469.15 142.40 41471.46 88888.00 2024-01-10 15:49:27.000 010 22469.19 142.45 41471.53 88888.00 2024-01-10 15:49:28.000 010 22469.24 142.48 41471.56 88888.00 2024-01-10 15:49:29.000 010 22469.21 142.45 41471.56 88888.00 2024-01-10 15:49:30.000 010 22469.16 142.42 41471.54 47552.23 2024-01-10 15:49:31.000 010 22469.15 142.43 41471.53 88888.00 2024-01-10 15:49:32.000 010 22469.19 142.44 41471.45 88888.00 2024-01-10 15:49:33.000 010 22469.23 142.44 41471.36 88888.00 2024-01-10 15:49:34.000 010 22469.24 142.46 41471.37 88888.00 2024-01-10 15:49:35.000 010 22469.23 142.47 41471.41 47552.22 2024-01-10 15:49:36.000 010 22469.23 142.42 41471.38 88888.00 2024-01-10 15:49:37.000 010 22469.27 142.39 41471.32 88888.00 2024-01-10 15:49:38.000 010 22469.32 142.45 41471.36 88888.00 2024-01-10 15:49:39.000 010 22469.35 142.53 41471.46 88888.00 2024-01-10 15:49:40.000 010 22469.35 142.56 41471.49 47552.23 2024-01-10 15:49:41.000 010 22469.33 142.48 41471.39 88888.00 2024-01-10 15:49:42.000 010 22469.31 142.43 41471.28 88888.00 2024-01-10 15:49:43.000 010 22469.30 142.48 41471.28 88888.00 2024-01-10 15:49:44.000 010 22469.28 142.53 41471.31 88888.00 2024-01-10 15:49:45.000 010 22469.26 142.51 41471.32 47552.25 2024-01-10 15:49:46.000 010 22469.25 142.48 41471.30 88888.00 2024-01-10 15:49:47.000 010 22469.22 142.48 41471.23 88888.00 2024-01-10 15:49:48.000 010 22469.18 142.48 41471.21 88888.00 2024-01-10 15:49:49.000 010 22469.18 142.47 41471.26 88888.00 2024-01-10 15:49:50.000 010 22469.20 142.50 41471.37 47552.22 2024-01-10 15:49:51.000 010 22469.25 142.53 41471.44 88888.00 2024-01-10 15:49:52.000 010 22469.26 142.50 41471.39 88888.00 2024-01-10 15:49:53.000 010 22469.21 142.43 41471.31 88888.00 2024-01-10 15:49:54.000 010 22469.16 142.38 41471.29 88888.00 2024-01-10 15:49:55.000 010 22469.16 142.39 41471.34 47552.23 2024-01-10 15:49:56.000 010 22469.18 142.44 41471.45 88888.00 2024-01-10 15:49:57.000 010 22469.18 142.49 41471.49 88888.00 2024-01-10 15:49:58.000 010 22469.18 142.50 41471.41 88888.00 2024-01-10 15:49:59.000 010 22469.20 142.50 41471.33 88888.00 2024-01-10 15:50:00.000 010 22469.19 142.50 41471.31 47552.23 2024-01-10 15:50:01.000 010 22469.15 142.47 41471.30 88888.00 2024-01-10 15:50:02.000 010 22469.16 142.43 41471.28 88888.00 2024-01-10 15:50:03.000 010 22469.21 142.42 41471.23 88888.00 2024-01-10 15:50:04.000 010 22469.27 142.42 41471.20 88888.00 2024-01-10 15:50:05.000 010 22469.32 142.47 41471.25 47552.24 2024-01-10 15:50:06.000 010 22469.37 142.53 41471.38 88888.00 2024-01-10 15:50:07.000 010 22469.39 142.51 41471.44 88888.00 2024-01-10 15:50:08.000 010 22469.37 142.44 41471.34 88888.00 2024-01-10 15:50:09.000 010 22469.31 142.40 41471.23 88888.00 2024-01-10 15:50:10.000 010 22469.29 142.41 41471.28 47552.24 2024-01-10 15:50:11.000 010 22469.33 142.44 41471.36 88888.00 2024-01-10 15:50:12.000 010 22469.36 142.44 41471.35 88888.00 2024-01-10 15:50:13.000 010 22469.36 142.47 41471.31 88888.00 2024-01-10 15:50:14.000 010 22469.38 142.54 41471.34 88888.00 2024-01-10 15:50:15.000 010 22469.43 142.56 41471.39 47552.25 2024-01-10 15:50:16.000 010 22469.46 142.53 41471.37 88888.00 2024-01-10 15:50:17.000 010 22469.43 142.48 41471.31 88888.00 2024-01-10 15:50:18.000 010 22469.40 142.45 41471.26 88888.00 2024-01-10 15:50:19.000 010 22469.38 142.46 41471.29 88888.00 2024-01-10 15:50:20.000 010 22469.38 142.48 41471.38 47552.24 2024-01-10 15:50:21.000 010 22469.42 142.50 41471.47 88888.00 2024-01-10 15:50:22.000 010 22469.46 142.56 41471.49 88888.00 2024-01-10 15:50:23.000 010 22469.48 142.63 41471.41 88888.00 2024-01-10 15:50:24.000 010 22469.47 142.68 41471.29 88888.00 2024-01-10 15:50:25.000 010 22469.40 142.68 41471.23 47552.21 2024-01-10 15:50:26.000 010 22469.38 142.63 41471.22 88888.00 2024-01-10 15:50:27.000 010 22469.41 142.57 41471.27 88888.00 2024-01-10 15:50:28.000 010 22469.42 142.56 41471.33 88888.00 2024-01-10 15:50:29.000 010 22469.38 142.59 41471.34 88888.00 2024-01-10 15:50:30.000 010 22469.36 142.64 41471.34 47552.29 2024-01-10 15:50:31.000 010 22469.40 142.71 41471.34 88888.00 2024-01-10 15:50:32.000 010 22469.47 142.77 41471.27 88888.00 2024-01-10 15:50:33.000 010 22469.49 142.76 41471.26 88888.00 2024-01-10 15:50:34.000 010 22469.46 142.71 41471.38 88888.00 2024-01-10 15:50:35.000 010 22469.44 142.65 41471.46 47552.23 2024-01-10 15:50:36.000 010 22469.43 142.59 41471.37 88888.00 2024-01-10 15:50:37.000 010 22469.43 142.58 41471.31 88888.00 2024-01-10 15:50:38.000 010 22469.43 142.61 41471.39 88888.00 2024-01-10 15:50:39.000 010 22469.40 142.65 41471.47 88888.00 2024-01-10 15:50:40.000 010 22469.38 142.67 41471.54 47552.27 2024-01-10 15:50:41.000 010 22469.41 142.67 41471.58 88888.00 2024-01-10 15:50:42.000 010 22469.50 142.63 41471.56 88888.00 2024-01-10 15:50:43.000 010 22469.58 142.62 41471.50 88888.00 2024-01-10 15:50:44.000 010 22469.64 142.65 41471.49 88888.00 2024-01-10 15:50:45.000 010 22469.68 142.68 41471.50 47552.32 2024-01-10 15:50:46.000 010 22469.69 142.69 41471.50 88888.00 2024-01-10 15:50:47.000 010 22469.68 142.68 41471.54 88888.00 2024-01-10 15:50:48.000 010 22469.66 142.65 41471.57 88888.00 2024-01-10 15:50:49.000 010 22469.63 142.62 41471.50 88888.00 2024-01-10 15:50:50.000 010 22469.62 142.59 41471.33 47552.33 2024-01-10 15:50:51.000 010 22469.66 142.59 41471.20 88888.00 2024-01-10 15:50:52.000 010 22469.68 142.61 41471.17 88888.00 2024-01-10 15:50:53.000 010 22469.69 142.62 41471.21 88888.00 2024-01-10 15:50:54.000 010 22469.75 142.66 41471.28 88888.00 2024-01-10 15:50:55.000 010 22469.81 142.69 41471.31 47552.35 2024-01-10 15:50:56.000 010 22469.82 142.69 41471.31 88888.00 2024-01-10 15:50:57.000 010 22469.82 142.70 41471.36 88888.00 2024-01-10 15:50:58.000 010 22469.80 142.71 41471.34 88888.00 2024-01-10 15:50:59.000 010 22469.73 142.68 41471.19 88888.00 2024-01-10 15:51:00.000 010 22469.69 142.63 41471.05 47552.34 2024-01-10 15:51:01.000 010 22469.72 142.57 41471.07 88888.00 2024-01-10 15:51:02.000 010 22469.76 142.57 41471.28 88888.00 2024-01-10 15:51:03.000 010 22469.80 142.66 41471.50 88888.00 2024-01-10 15:51:04.000 010 22469.84 142.78 41471.59 88888.00 2024-01-10 15:51:05.000 010 22469.88 142.86 41471.60 47552.37 2024-01-10 15:51:06.000 010 22469.85 142.82 41471.57 88888.00 2024-01-10 15:51:07.000 010 22469.78 142.70 41471.50 88888.00 2024-01-10 15:51:08.000 010 22469.69 142.62 41471.38 88888.00 2024-01-10 15:51:09.000 010 22469.66 142.59 41471.26 88888.00 2024-01-10 15:51:10.000 010 22469.67 142.60 41471.21 47552.36 2024-01-10 15:51:11.000 010 22469.66 142.62 41471.24 88888.00 2024-01-10 15:51:12.000 010 22469.61 142.59 41471.24 88888.00 2024-01-10 15:51:13.000 010 22469.63 142.55 41471.21 88888.00 2024-01-10 15:51:14.000 010 22469.70 142.59 41471.29 88888.00 2024-01-10 15:51:15.000 010 22469.72 142.63 41471.34 47552.37 2024-01-10 15:51:16.000 010 22469.69 142.57 41471.28 88888.00 2024-01-10 15:51:17.000 010 22469.65 142.51 41471.21 88888.00 2024-01-10 15:51:18.000 010 22469.62 142.52 41471.18 88888.00 2024-01-10 15:51:19.000 010 22469.63 142.61 41471.20 88888.00 2024-01-10 15:51:20.000 010 22469.68 142.68 41471.29 47552.36 2024-01-10 15:51:21.000 010 22469.73 142.65 41471.35 88888.00 2024-01-10 15:51:22.000 010 22469.78 142.62 41471.36 88888.00 2024-01-10 15:51:23.000 010 22469.79 142.65 41471.29 88888.00 2024-01-10 15:51:24.000 010 22469.75 142.68 41471.13 88888.00 2024-01-10 15:51:25.000 010 22469.71 142.69 41471.01 47552.34 2024-01-10 15:51:26.000 010 22469.72 142.70 41470.99 88888.00 2024-01-10 15:51:27.000 010 22469.74 142.72 41471.05 88888.00 2024-01-10 15:51:28.000 010 22469.76 142.75 41471.14 88888.00 2024-01-10 15:51:29.000 010 22469.77 142.78 41471.16 88888.00 2024-01-10 15:51:30.000 010 22469.75 142.81 41471.15 47552.33 2024-01-10 15:51:31.000 010 22469.73 142.80 41471.11 88888.00 2024-01-10 15:51:32.000 010 22469.72 142.76 41471.04 88888.00 2024-01-10 15:51:33.000 010 22469.70 142.76 41471.02 88888.00 2024-01-10 15:51:34.000 010 22469.68 142.78 41471.04 88888.00 2024-01-10 15:51:35.000 010 22469.65 142.75 41471.06 47552.33 2024-01-10 15:51:36.000 010 22469.63 142.74 41471.14 88888.00 2024-01-10 15:51:37.000 010 22469.62 142.83 41471.20 88888.00 2024-01-10 15:51:38.000 010 22469.60 142.89 41471.15 88888.00 2024-01-10 15:51:39.000 010 22469.56 142.84 41471.07 88888.00 2024-01-10 15:51:40.000 010 22469.52 142.77 41471.08 47552.28 2024-01-10 15:51:41.000 010 22469.47 142.72 41471.10 88888.00 2024-01-10 15:51:42.000 010 22469.44 142.71 41471.03 88888.00 2024-01-10 15:51:43.000 010 22469.48 142.73 41470.96 88888.00 2024-01-10 15:51:44.000 010 22469.53 142.77 41471.02 88888.00 2024-01-10 15:51:45.000 010 22469.54 142.80 41471.15 47552.26 2024-01-10 15:51:46.000 010 22469.52 142.80 41471.21 88888.00 2024-01-10 15:51:47.000 010 22469.50 142.77 41471.16 88888.00 2024-01-10 15:51:48.000 010 22469.50 142.75 41471.14 88888.00 2024-01-10 15:51:49.000 010 22469.53 142.77 41471.18 88888.00 2024-01-10 15:51:50.000 010 22469.52 142.78 41471.20 47552.27 2024-01-10 15:51:51.000 010 22469.45 142.75 41471.17 88888.00 2024-01-10 15:51:52.000 010 22469.43 142.75 41471.20 88888.00 2024-01-10 15:51:53.000 010 22469.50 142.83 41471.33 88888.00 2024-01-10 15:51:54.000 010 22469.60 142.94 41471.45 88888.00 2024-01-10 15:51:55.000 010 22469.65 143.00 41471.50 47552.26 2024-01-10 15:51:56.000 010 22469.60 142.95 41471.50 88888.00 2024-01-10 15:51:57.000 010 22469.54 142.88 41471.47 88888.00 2024-01-10 15:51:58.000 010 22469.53 142.88 41471.44 88888.00 2024-01-10 15:51:59.000 010 22469.54 142.90 41471.44 88888.00 2024-01-10 15:52:00.000 010 22469.52 142.93 41471.47 47552.25 2024-01-10 15:52:01.000 010 22469.48 142.97 41471.49 88888.00 2024-01-10 15:52:02.000 010 22469.47 143.00 41471.42 88888.00 2024-01-10 15:52:03.000 010 22469.47 142.98 41471.30 88888.00 2024-01-10 15:52:04.000 010 22469.46 142.95 41471.28 88888.00 2024-01-10 15:52:05.000 010 22469.48 142.91 41471.33 47552.24 2024-01-10 15:52:06.000 010 22469.44 142.84 41471.30 88888.00 2024-01-10 15:52:07.000 010 22469.38 142.77 41471.19 88888.00 2024-01-10 15:52:08.000 010 22469.35 142.75 41471.12 88888.00 2024-01-10 15:52:09.000 010 22469.37 142.83 41471.16 88888.00 2024-01-10 15:52:10.000 010 22469.40 142.93 41471.28 47552.21 2024-01-10 15:52:11.000 010 22469.40 142.94 41471.34 88888.00 2024-01-10 15:52:12.000 010 22469.39 142.92 41471.38 88888.00 2024-01-10 15:52:13.000 010 22469.37 142.93 41471.39 88888.00 2024-01-10 15:52:14.000 010 22469.32 142.91 41471.30 88888.00 2024-01-10 15:52:15.000 010 22469.28 142.86 41471.15 47552.21 2024-01-10 15:52:16.000 010 22469.30 142.83 41471.11 88888.00 2024-01-10 15:52:17.000 010 22469.37 142.85 41471.18 88888.00 2024-01-10 15:52:18.000 010 22469.47 142.92 41471.30 88888.00 2024-01-10 15:52:19.000 010 22469.55 142.97 41471.39 88888.00 2024-01-10 15:52:20.000 010 22469.56 142.99 41471.41 47552.20 2024-01-10 15:52:21.000 010 22469.50 142.98 41471.36 88888.00 2024-01-10 15:52:22.000 010 22469.44 142.96 41471.27 88888.00 2024-01-10 15:52:23.000 010 22469.45 142.90 41471.18 88888.00 2024-01-10 15:52:24.000 010 22469.44 142.84 41471.16 88888.00 2024-01-10 15:52:25.000 010 22469.44 142.86 41471.22 47552.19 2024-01-10 15:52:26.000 010 22469.48 142.92 41471.29 88888.00 2024-01-10 15:52:27.000 010 22469.50 142.95 41471.26 88888.00 2024-01-10 15:52:28.000 010 22469.49 142.96 41471.20 88888.00 2024-01-10 15:52:29.000 010 22469.47 142.98 41471.20 88888.00 2024-01-10 15:52:30.000 010 22469.41 142.95 41471.20 47552.22 2024-01-10 15:52:31.000 010 22469.39 142.87 41471.21 88888.00 2024-01-10 15:52:32.000 010 22469.46 142.85 41471.29 88888.00 2024-01-10 15:52:33.000 010 22469.53 142.91 41471.32 88888.00 2024-01-10 15:52:34.000 010 22469.52 142.96 41471.33 88888.00 2024-01-10 15:52:35.000 010 22469.48 142.94 41471.31 47552.20 2024-01-10 15:52:36.000 010 22469.41 142.87 41471.27 88888.00 2024-01-10 15:52:37.000 010 22469.37 142.83 41471.26 88888.00 2024-01-10 15:52:38.000 010 22469.40 142.83 41471.21 88888.00 2024-01-10 15:52:39.000 010 22469.44 142.85 41471.12 88888.00 2024-01-10 15:52:40.000 010 22469.48 142.90 41471.15 47552.24 2024-01-10 15:52:41.000 010 22469.51 142.94 41471.26 88888.00 2024-01-10 15:52:42.000 010 22469.51 142.95 41471.28 88888.00 2024-01-10 15:52:43.000 010 22469.53 142.97 41471.31 88888.00 2024-01-10 15:52:44.000 010 22469.56 143.01 41471.39 88888.00 2024-01-10 15:52:45.000 010 22469.57 143.02 41471.45 47552.21 2024-01-10 15:52:46.000 010 22469.55 142.98 41471.40 88888.00 2024-01-10 15:52:47.000 010 22469.52 142.91 41471.26 88888.00 2024-01-10 15:52:48.000 010 22469.53 142.88 41471.16 88888.00 2024-01-10 15:52:49.000 010 22469.55 142.89 41471.13 88888.00 2024-01-10 15:52:50.000 010 22469.53 142.91 41471.07 47552.22 2024-01-10 15:52:51.000 010 22469.50 142.95 41471.03 88888.00 2024-01-10 15:52:52.000 010 22469.51 143.00 41471.10 88888.00 2024-01-10 15:52:53.000 010 22469.53 143.07 41471.24 88888.00 2024-01-10 15:52:54.000 010 22469.53 143.12 41471.34 88888.00 2024-01-10 15:52:55.000 010 22469.50 143.09 41471.34 47552.24 2024-01-10 15:52:56.000 010 22469.49 143.00 41471.27 88888.00 2024-01-10 15:52:57.000 010 22469.51 142.95 41471.18 88888.00 2024-01-10 15:52:58.000 010 22469.52 142.96 41471.20 88888.00 2024-01-10 15:52:59.000 010 22469.52 142.99 41471.33 88888.00 2024-01-10 15:53:00.000 010 22469.52 143.00 41471.40 47552.17 2024-01-10 15:53:01.000 010 22469.53 142.92 41471.34 88888.00 2024-01-10 15:53:02.000 010 22469.51 142.84 41471.25 88888.00 2024-01-10 15:53:03.000 010 22469.45 142.83 41471.18 88888.00 2024-01-10 15:53:04.000 010 22469.39 142.85 41471.11 88888.00 2024-01-10 15:53:05.000 010 22469.38 142.87 41471.07 47552.21 2024-01-10 15:53:06.000 010 22469.43 142.88 41471.12 88888.00 2024-01-10 15:53:07.000 010 22469.45 142.88 41471.14 88888.00 2024-01-10 15:53:08.000 010 22469.46 142.89 41471.10 88888.00 2024-01-10 15:53:09.000 010 22469.47 142.93 41471.06 88888.00 2024-01-10 15:53:10.000 010 22469.51 142.91 41470.97 47552.21 2024-01-10 15:53:11.000 010 22469.57 142.79 41470.77 88888.00 2024-01-10 15:53:12.000 010 22469.61 142.66 41470.60 88888.00 2024-01-10 15:53:13.000 010 22469.63 142.62 41470.59 88888.00 2024-01-10 15:53:14.000 010 22469.66 142.63 41470.62 88888.00 2024-01-10 15:53:15.000 010 22469.67 142.66 41470.65 47552.22 2024-01-10 15:53:16.000 010 22469.65 142.70 41470.68 88888.00 2024-01-10 15:53:17.000 010 22469.62 142.74 41470.70 88888.00 2024-01-10 15:53:18.000 010 22469.64 142.72 41470.69 88888.00 2024-01-10 15:53:19.000 010 22469.65 142.67 41470.66 88888.00 2024-01-10 15:53:20.000 010 22469.64 142.64 41470.66 47552.27 2024-01-10 15:53:21.000 010 22469.63 142.67 41470.62 88888.00 2024-01-10 15:53:22.000 010 22469.65 142.68 41470.59 88888.00 2024-01-10 15:53:23.000 010 22469.69 142.69 41470.64 88888.00 2024-01-10 15:53:24.000 010 22469.73 142.76 41470.74 88888.00 2024-01-10 15:53:25.000 010 22469.77 142.81 41470.79 47552.30 2024-01-10 15:53:26.000 010 22469.81 142.80 41470.73 88888.00 2024-01-10 15:53:27.000 010 22469.84 142.77 41470.67 88888.00 2024-01-10 15:53:28.000 010 22469.80 142.77 41470.62 88888.00 2024-01-10 15:53:29.000 010 22469.69 142.76 41470.53 88888.00 2024-01-10 15:53:30.000 010 22469.65 142.74 41470.44 47552.32 2024-01-10 15:53:31.000 010 22469.69 142.74 41470.44 88888.00 2024-01-10 15:53:32.000 010 22469.78 142.79 41470.52 88888.00 2024-01-10 15:53:33.000 010 22469.83 142.80 41470.62 88888.00 2024-01-10 15:53:34.000 010 22469.85 142.75 41470.69 88888.00 2024-01-10 15:53:35.000 010 22469.85 142.74 41470.77 47552.36 2024-01-10 15:53:36.000 010 22469.85 142.78 41470.81 88888.00 2024-01-10 15:53:37.000 010 22469.84 142.78 41470.76 88888.00 2024-01-10 15:53:38.000 010 22469.85 142.77 41470.69 88888.00 2024-01-10 15:53:39.000 010 22469.87 142.75 41470.69 88888.00 2024-01-10 15:53:40.000 010 22469.88 142.71 41470.73 47552.37 2024-01-10 15:53:41.000 010 22469.88 142.72 41470.69 88888.00 2024-01-10 15:53:42.000 010 22469.91 142.81 41470.66 88888.00 2024-01-10 15:53:43.000 010 22469.97 142.89 41470.69 88888.00 2024-01-10 15:53:44.000 010 22469.99 142.90 41470.72 88888.00 2024-01-10 15:53:45.000 010 22469.98 142.84 41470.70 47552.43 2024-01-10 15:53:46.000 010 22469.94 142.75 41470.71 88888.00 2024-01-10 15:53:47.000 010 22469.89 142.69 41470.69 88888.00 2024-01-10 15:53:48.000 010 22469.89 142.67 41470.64 88888.00 2024-01-10 15:53:49.000 010 22469.96 142.69 41470.62 88888.00 2024-01-10 15:53:50.000 010 22469.99 142.70 41470.64 47552.43 2024-01-10 15:53:51.000 010 22469.95 142.73 41470.67 88888.00 2024-01-10 15:53:52.000 010 22469.94 142.80 41470.68 88888.00 2024-01-10 15:53:53.000 010 22470.00 142.85 41470.69 88888.00 2024-01-10 15:53:54.000 010 22470.05 142.82 41470.69 88888.00 2024-01-10 15:53:55.000 010 22470.07 142.78 41470.70 47552.44 2024-01-10 15:53:56.000 010 22470.08 142.77 41470.72 88888.00 2024-01-10 15:53:57.000 010 22470.06 142.77 41470.78 88888.00 2024-01-10 15:53:58.000 010 22470.06 142.81 41470.83 88888.00 2024-01-10 15:53:59.000 010 22470.09 142.87 41470.85 88888.00 2024-01-10 15:54:00.000 010 22470.12 142.89 41470.88 47552.44 2024-01-10 15:54:01.000 010 22470.11 142.87 41470.92 88888.00 2024-01-10 15:54:02.000 010 22470.13 142.82 41470.94 88888.00 2024-01-10 15:54:03.000 010 22470.17 142.80 41470.94 88888.00 2024-01-10 15:54:04.000 010 22470.18 142.82 41470.88 88888.00 2024-01-10 15:54:05.000 010 22470.12 142.80 41470.79 47552.48 2024-01-10 15:54:06.000 010 22470.06 142.79 41470.74 88888.00 2024-01-10 15:54:07.000 010 22470.05 142.81 41470.78 88888.00 2024-01-10 15:54:08.000 010 22470.09 142.83 41470.83 88888.00 2024-01-10 15:54:09.000 010 22470.13 142.84 41470.80 88888.00 2024-01-10 15:54:10.000 010 22470.10 142.80 41470.69 47552.49 2024-01-10 15:54:11.000 010 22470.09 142.75 41470.60 88888.00 2024-01-10 15:54:12.000 010 22470.10 142.74 41470.56 88888.00 2024-01-10 15:54:13.000 010 22470.09 142.77 41470.59 88888.00 2024-01-10 15:54:14.000 010 22470.09 142.80 41470.72 88888.00 2024-01-10 15:54:15.000 010 22470.13 142.79 41470.85 47552.51 2024-01-10 15:54:16.000 010 22470.15 142.71 41470.85 88888.00 2024-01-10 15:54:17.000 010 22470.18 142.66 41470.81 88888.00 2024-01-10 15:54:18.000 010 22470.24 142.70 41470.81 88888.00 2024-01-10 15:54:19.000 010 22470.27 142.77 41470.75 88888.00 2024-01-10 15:54:20.000 010 22470.28 142.82 41470.69 47552.55 2024-01-10 15:54:21.000 010 22470.27 142.81 41470.70 88888.00 2024-01-10 15:54:22.000 010 22470.26 142.81 41470.77 88888.00 2024-01-10 15:54:23.000 010 22470.27 142.85 41470.81 88888.00 2024-01-10 15:54:24.000 010 22470.25 142.89 41470.79 88888.00 2024-01-10 15:54:25.000 010 22470.20 142.84 41470.73 47552.56 2024-01-10 15:54:26.000 010 22470.17 142.77 41470.65 88888.00 2024-01-10 15:54:27.000 010 22470.16 142.73 41470.65 88888.00 2024-01-10 15:54:28.000 010 22470.18 142.76 41470.72 88888.00 2024-01-10 15:54:29.000 010 22470.21 142.80 41470.74 88888.00 2024-01-10 15:54:30.000 010 22470.24 142.79 41470.70 47552.58 2024-01-10 15:54:31.000 010 22470.29 142.78 41470.65 88888.00 2024-01-10 15:54:32.000 010 22470.31 142.78 41470.57 88888.00 2024-01-10 15:54:33.000 010 22470.32 142.81 41470.52 88888.00 2024-01-10 15:54:34.000 010 22470.32 142.86 41470.52 88888.00 2024-01-10 15:54:35.000 010 22470.29 142.86 41470.53 47552.63 2024-01-10 15:54:36.000 010 22470.29 142.80 41470.56 88888.00 2024-01-10 15:54:37.000 010 22470.37 142.76 41470.56 88888.00 2024-01-10 15:54:38.000 010 22470.45 142.76 41470.55 88888.00 2024-01-10 15:54:39.000 010 22470.42 142.78 41470.59 88888.00 2024-01-10 15:54:40.000 010 22470.35 142.79 41470.62 47552.61 2024-01-10 15:54:41.000 010 22470.35 142.78 41470.64 88888.00 2024-01-10 15:54:42.000 010 22470.40 142.81 41470.66 88888.00 2024-01-10 15:54:43.000 010 22470.41 142.84 41470.68 88888.00 2024-01-10 15:54:44.000 010 22470.40 142.84 41470.66 88888.00 2024-01-10 15:54:45.000 010 22470.36 142.83 41470.62 47552.64 2024-01-10 15:54:46.000 010 22470.30 142.78 41470.59 88888.00 2024-01-10 15:54:47.000 010 22470.26 142.76 41470.61 88888.00 2024-01-10 15:54:48.000 010 22470.29 142.82 41470.66 88888.00 2024-01-10 15:54:49.000 010 22470.31 142.89 41470.67 88888.00 2024-01-10 15:54:50.000 010 22470.30 142.89 41470.62 47552.60 2024-01-10 15:54:51.000 010 22470.28 142.83 41470.63 88888.00 2024-01-10 15:54:52.000 010 22470.25 142.76 41470.68 88888.00 2024-01-10 15:54:53.000 010 22470.26 142.77 41470.73 88888.00 2024-01-10 15:54:54.000 010 22470.27 142.82 41470.72 88888.00 2024-01-10 15:54:55.000 010 22470.24 142.81 41470.63 47552.65 2024-01-10 15:54:56.000 010 22470.18 142.77 41470.62 88888.00 2024-01-10 15:54:57.000 010 22470.11 142.78 41470.62 88888.00 2024-01-10 15:54:58.000 010 22470.10 142.83 41470.57 88888.00 2024-01-10 15:54:59.000 010 22470.16 142.89 41470.59 88888.00 2024-01-10 15:55:00.000 010 22470.17 142.86 41470.61 47552.65 2024-01-10 15:55:01.000 010 22470.12 142.79 41470.60 88888.00 2024-01-10 15:55:02.000 010 22470.14 142.80 41470.60 88888.00 2024-01-10 15:55:03.000 010 22470.19 142.85 41470.70 88888.00 2024-01-10 15:55:04.000 010 22470.19 142.89 41470.83 88888.00 2024-01-10 15:55:05.000 010 22470.19 142.85 41470.86 47552.68 2024-01-10 15:55:06.000 010 22470.20 142.82 41470.82 88888.00 2024-01-10 15:55:07.000 010 22470.22 142.83 41470.80 88888.00 2024-01-10 15:55:08.000 010 22470.21 142.81 41470.71 88888.00 2024-01-10 15:55:09.000 010 22470.21 142.74 41470.63 88888.00 2024-01-10 15:55:10.000 010 22470.23 142.73 41470.66 47552.70 2024-01-10 15:55:11.000 010 22470.23 142.76 41470.75 88888.00 2024-01-10 15:55:12.000 010 22470.17 142.76 41470.79 88888.00 2024-01-10 15:55:13.000 010 22470.13 142.79 41470.79 88888.00 2024-01-10 15:55:14.000 010 22470.18 142.87 41470.74 88888.00 2024-01-10 15:55:15.000 010 22470.26 142.89 41470.68 47552.67 2024-01-10 15:55:16.000 010 22470.32 142.82 41470.59 88888.00 2024-01-10 15:55:17.000 010 22470.30 142.78 41470.48 88888.00 2024-01-10 15:55:18.000 010 22470.28 142.78 41470.46 88888.00 2024-01-10 15:55:19.000 010 22470.27 142.79 41470.52 88888.00 2024-01-10 15:55:20.000 010 22470.22 142.75 41470.57 47552.67 2024-01-10 15:55:21.000 010 22470.15 142.74 41470.54 88888.00 2024-01-10 15:55:22.000 010 22470.14 142.80 41470.46 88888.00 2024-01-10 15:55:23.000 010 22470.19 142.90 41470.44 88888.00 2024-01-10 15:55:24.000 010 22470.19 142.94 41470.44 88888.00 2024-01-10 15:55:25.000 010 22470.09 142.91 41470.41 47552.65 2024-01-10 15:55:26.000 010 22470.03 142.87 41470.40 88888.00 2024-01-10 15:55:27.000 010 22470.09 142.88 41470.44 88888.00 2024-01-10 15:55:28.000 010 22470.17 142.91 41470.51 88888.00 2024-01-10 15:55:29.000 010 22470.21 142.92 41470.54 88888.00 2024-01-10 15:55:30.000 010 22470.18 142.88 41470.50 47552.65 2024-01-10 15:55:31.000 010 22470.16 142.84 41470.54 88888.00 2024-01-10 15:55:32.000 010 22470.19 142.83 41470.60 88888.00 2024-01-10 15:55:33.000 010 22470.18 142.82 41470.54 88888.00 2024-01-10 15:55:34.000 010 22470.19 142.81 41470.48 88888.00 2024-01-10 15:55:35.000 010 22470.26 142.81 41470.52 47552.71 2024-01-10 15:55:36.000 010 22470.32 142.81 41470.53 88888.00 2024-01-10 15:55:37.000 010 22470.34 142.83 41470.54 88888.00 2024-01-10 15:55:38.000 010 22470.33 142.87 41470.60 88888.00 2024-01-10 15:55:39.000 010 22470.31 142.85 41470.59 88888.00 2024-01-10 15:55:40.000 010 22470.28 142.77 41470.51 47552.70 2024-01-10 15:55:41.000 010 22470.25 142.72 41470.46 88888.00 2024-01-10 15:55:42.000 010 22470.27 142.75 41470.48 88888.00 2024-01-10 15:55:43.000 010 22470.36 142.80 41470.57 88888.00 2024-01-10 15:55:44.000 010 22470.43 142.82 41470.60 88888.00 2024-01-10 15:55:45.000 010 22470.41 142.81 41470.55 47552.74 2024-01-10 15:55:46.000 010 22470.39 142.82 41470.54 88888.00 2024-01-10 15:55:47.000 010 22470.37 142.82 41470.59 88888.00 2024-01-10 15:55:48.000 010 22470.34 142.81 41470.57 88888.00 2024-01-10 15:55:49.000 010 22470.36 142.84 41470.50 88888.00 2024-01-10 15:55:50.000 010 22470.43 142.83 41470.50 47552.74 2024-01-10 15:55:51.000 010 22470.48 142.81 41470.63 88888.00 2024-01-10 15:55:52.000 010 22470.49 142.80 41470.74 88888.00 2024-01-10 15:55:53.000 010 22470.50 142.79 41470.71 88888.00 2024-01-10 15:55:54.000 010 22470.56 142.81 41470.64 88888.00 2024-01-10 15:55:55.000 010 22470.60 142.83 41470.61 47552.79 2024-01-10 15:55:56.000 010 22470.66 142.82 41470.57 88888.00 2024-01-10 15:55:57.000 010 22470.72 142.85 41470.57 88888.00 2024-01-10 15:55:58.000 010 22470.73 142.91 41470.63 88888.00 2024-01-10 15:55:59.000 010 22470.67 142.92 41470.65 88888.00 2024-01-10 15:56:00.000 010 22470.60 142.85 41470.58 47552.82 2024-01-10 15:56:01.000 010 22470.58 142.81 41470.49 88888.00 2024-01-10 15:56:02.000 010 22470.63 142.80 41470.48 88888.00 2024-01-10 15:56:03.000 010 22470.63 142.77 41470.54 88888.00 2024-01-10 15:56:04.000 010 22470.58 142.77 41470.64 88888.00 2024-01-10 15:56:05.000 010 22470.59 142.80 41470.73 47552.84 2024-01-10 15:56:06.000 010 22470.63 142.79 41470.77 88888.00 2024-01-10 15:56:07.000 010 22470.64 142.76 41470.69 88888.00 2024-01-10 15:56:08.000 010 22470.58 142.74 41470.59 88888.00 2024-01-10 15:56:09.000 010 22470.52 142.72 41470.57 88888.00 2024-01-10 15:56:10.000 010 22470.55 142.72 41470.68 47552.85 2024-01-10 15:56:11.000 010 22470.62 142.76 41470.78 88888.00 2024-01-10 15:56:12.000 010 22470.63 142.78 41470.71 88888.00 2024-01-10 15:56:13.000 010 22470.59 142.75 41470.58 88888.00 2024-01-10 15:56:14.000 010 22470.60 142.72 41470.56 88888.00 2024-01-10 15:56:15.000 010 22470.58 142.67 41470.59 47552.84 2024-01-10 15:56:16.000 010 22470.55 142.62 41470.62 88888.00 2024-01-10 15:56:17.000 010 22470.55 142.64 41470.67 88888.00 2024-01-10 15:56:18.000 010 22470.56 142.71 41470.68 88888.00 2024-01-10 15:56:19.000 010 22470.55 142.74 41470.64 88888.00 2024-01-10 15:56:20.000 010 22470.52 142.70 41470.57 47552.89 2024-01-10 15:56:21.000 010 22470.55 142.68 41470.57 88888.00 2024-01-10 15:56:22.000 010 22470.62 142.73 41470.69 88888.00 2024-01-10 15:56:23.000 010 22470.65 142.79 41470.81 88888.00 2024-01-10 15:56:24.000 010 22470.65 142.78 41470.80 88888.00 2024-01-10 15:56:25.000 010 22470.65 142.72 41470.76 47552.89 2024-01-10 15:56:26.000 010 22470.65 142.67 41470.79 88888.00 2024-01-10 15:56:27.000 010 22470.66 142.67 41470.85 88888.00 2024-01-10 15:56:28.000 010 22470.68 142.70 41470.81 88888.00 2024-01-10 15:56:29.000 010 22470.71 142.73 41470.70 88888.00 2024-01-10 15:56:30.000 010 22470.75 142.74 41470.64 47552.89 2024-01-10 15:56:31.000 010 22470.74 142.72 41470.63 88888.00 2024-01-10 15:56:32.000 010 22470.67 142.71 41470.64 88888.00 2024-01-10 15:56:33.000 010 22470.65 142.75 41470.68 88888.00 2024-01-10 15:56:34.000 010 22470.68 142.81 41470.78 88888.00 2024-01-10 15:56:35.000 010 22470.71 142.80 41470.87 47552.88 2024-01-10 15:56:36.000 010 22470.75 142.75 41470.92 88888.00 2024-01-10 15:56:37.000 010 22470.80 142.70 41470.93 88888.00 2024-01-10 15:56:38.000 010 22470.86 142.74 41470.94 88888.00 2024-01-10 15:56:39.000 010 22470.90 142.79 41470.92 88888.00 2024-01-10 15:56:40.000 010 22470.88 142.77 41470.81 47552.92 2024-01-10 15:56:41.000 010 22470.82 142.75 41470.69 88888.00 2024-01-10 15:56:42.000 010 22470.78 142.78 41470.69 88888.00 2024-01-10 15:56:43.000 010 22470.77 142.78 41470.73 88888.00 2024-01-10 15:56:44.000 010 22470.74 142.76 41470.73 88888.00 2024-01-10 15:56:45.000 010 22470.70 142.71 41470.73 47552.95 2024-01-10 15:56:46.000 010 22470.70 142.67 41470.78 88888.00 2024-01-10 15:56:47.000 010 22470.73 142.69 41470.80 88888.00 2024-01-10 15:56:48.000 010 22470.72 142.71 41470.72 88888.00 2024-01-10 15:56:49.000 010 22470.69 142.76 41470.70 88888.00 2024-01-10 15:56:50.000 010 22470.68 142.79 41470.77 47552.92 2024-01-10 15:56:51.000 010 22470.66 142.74 41470.74 88888.00 2024-01-10 15:56:52.000 010 22470.66 142.71 41470.66 88888.00 2024-01-10 15:56:53.000 010 22470.68 142.78 41470.67 88888.00 2024-01-10 15:56:54.000 010 22470.69 142.86 41470.68 88888.00 2024-01-10 15:56:55.000 010 22470.71 142.84 41470.56 47552.95 2024-01-10 15:56:56.000 010 22470.72 142.77 41470.43 88888.00 2024-01-10 15:56:57.000 010 22470.75 142.75 41470.46 88888.00 2024-01-10 15:56:58.000 010 22470.75 142.77 41470.50 88888.00 2024-01-10 15:56:59.000 010 22470.73 142.77 41470.48 88888.00 2024-01-10 15:57:00.000 010 22470.72 142.77 41470.49 47552.94 2024-01-10 15:57:01.000 010 22470.74 142.80 41470.57 88888.00 2024-01-10 15:57:02.000 010 22470.74 142.77 41470.63 88888.00 2024-01-10 15:57:03.000 010 22470.73 142.72 41470.61 88888.00 2024-01-10 15:57:04.000 010 22470.73 142.73 41470.60 88888.00 2024-01-10 15:57:05.000 010 22470.69 142.73 41470.62 47552.95 2024-01-10 15:57:06.000 010 22470.67 142.77 41470.65 88888.00 2024-01-10 15:57:07.000 010 22470.68 142.84 41470.72 88888.00 2024-01-10 15:57:08.000 010 22470.70 142.86 41470.80 88888.00 2024-01-10 15:57:09.000 010 22470.68 142.84 41470.84 88888.00 2024-01-10 15:57:10.000 010 22470.66 142.81 41470.82 47552.91 2024-01-10 15:57:11.000 010 22470.72 142.78 41470.82 88888.00 2024-01-10 15:57:12.000 010 22470.81 142.80 41470.88 88888.00 2024-01-10 15:57:13.000 010 22470.78 142.84 41470.93 88888.00 2024-01-10 15:57:14.000 010 22470.73 142.85 41470.89 88888.00 2024-01-10 15:57:15.000 010 22470.72 142.83 41470.81 47552.94 2024-01-10 15:57:16.000 010 22470.70 142.79 41470.79 88888.00 2024-01-10 15:57:17.000 010 22470.68 142.73 41470.84 88888.00 2024-01-10 15:57:18.000 010 22470.69 142.72 41470.85 88888.00 2024-01-10 15:57:19.000 010 22470.72 142.76 41470.82 88888.00 2024-01-10 15:57:20.000 010 22470.74 142.80 41470.84 47552.93 2024-01-10 15:57:21.000 010 22470.69 142.79 41470.82 88888.00 2024-01-10 15:57:22.000 010 22470.62 142.80 41470.79 88888.00 2024-01-10 15:57:23.000 010 22470.56 142.85 41470.82 88888.00 2024-01-10 15:57:24.000 010 22470.55 142.86 41470.86 88888.00 2024-01-10 15:57:25.000 010 22470.59 142.88 41470.91 47552.88 2024-01-10 15:57:26.000 010 22470.62 142.90 41470.93 88888.00 2024-01-10 15:57:27.000 010 22470.60 142.88 41470.84 88888.00 2024-01-10 15:57:28.000 010 22470.59 142.82 41470.68 88888.00 2024-01-10 15:57:29.000 010 22470.59 142.80 41470.61 88888.00 2024-01-10 15:57:30.000 010 22470.53 142.80 41470.61 47552.90 2024-01-10 15:57:31.000 010 22470.47 142.80 41470.57 88888.00 2024-01-10 15:57:32.000 010 22470.44 142.74 41470.53 88888.00 2024-01-10 15:57:33.000 010 22470.43 142.69 41470.54 88888.00 2024-01-10 15:57:34.000 010 22470.44 142.75 41470.63 88888.00 2024-01-10 15:57:35.000 010 22470.44 142.84 41470.71 47552.88 2024-01-10 15:57:36.000 010 22470.41 142.85 41470.70 88888.00 2024-01-10 15:57:37.000 010 22470.38 142.84 41470.69 88888.00 2024-01-10 15:57:38.000 010 22470.35 142.83 41470.73 88888.00 2024-01-10 15:57:39.000 010 22470.34 142.81 41470.73 88888.00 2024-01-10 15:57:40.000 010 22470.34 142.78 41470.69 47552.84 2024-01-10 15:57:41.000 010 22470.29 142.80 41470.65 88888.00 2024-01-10 15:57:42.000 010 22470.25 142.88 41470.65 88888.00 2024-01-10 15:57:43.000 010 22470.25 142.92 41470.66 88888.00 2024-01-10 15:57:44.000 010 22470.26 142.93 41470.71 88888.00 2024-01-10 15:57:45.000 010 22470.29 142.98 41470.84 47552.81 2024-01-10 15:57:46.000 010 22470.31 143.02 41470.96 88888.00 2024-01-10 15:57:47.000 010 22470.32 142.98 41470.98 88888.00 2024-01-10 15:57:48.000 010 22470.29 142.91 41470.93 88888.00 2024-01-10 15:57:49.000 010 22470.26 142.88 41470.93 88888.00 2024-01-10 15:57:50.000 010 22470.26 142.87 41470.97 47552.79 2024-01-10 15:57:51.000 010 22470.26 142.80 41470.94 88888.00 2024-01-10 15:57:52.000 010 22470.24 142.73 41470.87 88888.00 2024-01-10 15:57:53.000 010 22470.24 142.76 41470.88 88888.00 2024-01-10 15:57:54.000 010 22470.29 142.83 41470.88 88888.00 2024-01-10 15:57:55.000 010 22470.36 142.86 41470.80 47552.84 2024-01-10 15:57:56.000 010 22470.40 142.81 41470.72 88888.00 2024-01-10 15:57:57.000 010 22470.42 142.76 41470.74 88888.00 2024-01-10 15:57:58.000 010 22470.42 142.77 41470.76 88888.00 2024-01-10 15:57:59.000 010 22470.41 142.83 41470.74 88888.00 2024-01-10 15:58:00.000 010 22470.43 142.83 41470.75 47552.85 2024-01-10 15:58:01.000 010 22470.47 142.72 41470.71 88888.00 2024-01-10 15:58:02.000 010 22470.50 142.65 41470.62 88888.00 2024-01-10 15:58:03.000 010 22470.47 142.66 41470.54 88888.00 2024-01-10 15:58:04.000 010 22470.42 142.71 41470.56 88888.00 2024-01-10 15:58:05.000 010 22470.44 142.73 41470.59 47552.90 2024-01-10 15:58:06.000 010 22470.50 142.71 41470.60 88888.00 2024-01-10 15:58:07.000 010 22470.53 142.69 41470.61 88888.00 2024-01-10 15:58:08.000 010 22470.52 142.68 41470.64 88888.00 2024-01-10 15:58:09.000 010 22470.50 142.70 41470.71 88888.00 2024-01-10 15:58:10.000 010 22470.50 142.76 41470.78 47552.92 2024-01-10 15:58:11.000 010 22470.50 142.76 41470.73 88888.00 2024-01-10 15:58:12.000 010 22470.52 142.73 41470.71 88888.00 2024-01-10 15:58:13.000 010 22470.59 142.74 41470.76 88888.00 2024-01-10 15:58:14.000 010 22470.64 142.76 41470.78 88888.00 2024-01-10 15:58:15.000 010 22470.66 142.75 41470.82 47552.92 2024-01-10 15:58:16.000 010 22470.67 142.74 41470.88 88888.00 2024-01-10 15:58:17.000 010 22470.67 142.77 41470.89 88888.00 2024-01-10 15:58:18.000 010 22470.68 142.83 41470.93 88888.00 2024-01-10 15:58:19.000 010 22470.74 142.86 41470.94 88888.00 2024-01-10 15:58:20.000 010 22470.77 142.81 41470.84 47552.94 2024-01-10 15:58:21.000 010 22470.74 142.77 41470.76 88888.00 2024-01-10 15:58:22.000 010 22470.66 142.75 41470.74 88888.00 2024-01-10 15:58:23.000 010 22470.63 142.76 41470.74 88888.00 2024-01-10 15:58:24.000 010 22470.65 142.82 41470.78 88888.00 2024-01-10 15:58:25.000 010 22470.64 142.83 41470.82 47552.92 2024-01-10 15:58:26.000 010 22470.61 142.81 41470.84 88888.00 2024-01-10 15:58:27.000 010 22470.65 142.82 41470.87 88888.00 2024-01-10 15:58:28.000 010 22470.68 142.81 41470.86 88888.00 2024-01-10 15:58:29.000 010 22470.66 142.82 41470.78 88888.00 2024-01-10 15:58:30.000 010 22470.65 142.86 41470.69 47552.89 2024-01-10 15:58:31.000 010 22470.65 142.84 41470.66 88888.00 2024-01-10 15:58:32.000 010 22470.64 142.81 41470.69 88888.00 2024-01-10 15:58:33.000 010 22470.64 142.80 41470.69 88888.00 2024-01-10 15:58:34.000 010 22470.63 142.79 41470.67 88888.00 2024-01-10 15:58:35.000 010 22470.63 142.79 41470.69 47552.92 2024-01-10 15:58:36.000 010 22470.61 142.78 41470.69 88888.00 2024-01-10 15:58:37.000 010 22470.59 142.77 41470.62 88888.00 2024-01-10 15:58:38.000 010 22470.57 142.76 41470.54 88888.00 2024-01-10 15:58:39.000 010 22470.57 142.79 41470.56 88888.00 2024-01-10 15:58:40.000 010 22470.57 142.83 41470.63 47552.91 2024-01-10 15:58:41.000 010 22470.56 142.82 41470.67 88888.00 2024-01-10 15:58:42.000 010 22470.56 142.78 41470.69 88888.00 2024-01-10 15:58:43.000 010 22470.53 142.77 41470.67 88888.00 2024-01-10 15:58:44.000 010 22470.49 142.77 41470.63 88888.00 2024-01-10 15:58:45.000 010 22470.45 142.78 41470.67 47552.88 2024-01-10 15:58:46.000 010 22470.43 142.81 41470.75 88888.00 2024-01-10 15:58:47.000 010 22470.43 142.84 41470.79 88888.00 2024-01-10 15:58:48.000 010 22470.49 142.89 41470.82 88888.00 2024-01-10 15:58:49.000 010 22470.54 142.94 41470.87 88888.00 2024-01-10 15:58:50.000 010 22470.52 142.92 41470.88 47552.88 2024-01-10 15:58:51.000 010 22470.51 142.92 41470.88 88888.00 2024-01-10 15:58:52.000 010 22470.53 142.95 41470.90 88888.00 2024-01-10 15:58:53.000 010 22470.52 142.92 41470.84 88888.00 2024-01-10 15:58:54.000 010 22470.48 142.87 41470.75 88888.00 2024-01-10 15:58:55.000 010 22470.45 142.85 41470.71 47552.89 2024-01-10 15:58:56.000 010 22470.42 142.85 41470.70 88888.00 2024-01-10 15:58:57.000 010 22470.42 142.87 41470.73 88888.00 2024-01-10 15:58:58.000 010 22470.44 142.88 41470.78 88888.00 2024-01-10 15:58:59.000 010 22470.43 142.92 41470.80 88888.00 2024-01-10 15:59:00.000 010 22470.42 142.98 41470.84 47552.83 2024-01-10 15:59:01.000 010 22470.40 143.00 41470.90 88888.00 2024-01-10 15:59:02.000 010 22470.35 142.99 41470.92 88888.00 2024-01-10 15:59:03.000 010 22470.29 143.00 41470.91 88888.00 2024-01-10 15:59:04.000 010 22470.24 143.00 41470.93 88888.00 2024-01-10 15:59:05.000 010 22470.24 142.96 41470.93 47552.81 2024-01-10 15:59:06.000 010 22470.25 142.88 41470.83 88888.00 2024-01-10 15:59:07.000 010 22470.24 142.85 41470.74 88888.00 2024-01-10 15:59:08.000 010 22470.29 142.90 41470.73 88888.00 2024-01-10 15:59:09.000 010 22470.32 142.94 41470.68 88888.00 2024-01-10 15:59:10.000 010 22470.28 142.91 41470.59 47552.75 2024-01-10 15:59:11.000 010 22470.25 142.87 41470.56 88888.00 2024-01-10 15:59:12.000 010 22470.25 142.86 41470.64 88888.00 2024-01-10 15:59:13.000 010 22470.22 142.89 41470.71 88888.00 2024-01-10 15:59:14.000 010 22470.20 142.92 41470.73 88888.00 2024-01-10 15:59:15.000 010 22470.20 142.91 41470.74 47552.72 2024-01-10 15:59:16.000 010 22470.18 142.91 41470.72 88888.00 2024-01-10 15:59:17.000 010 22470.15 142.94 41470.68 88888.00 2024-01-10 15:59:18.000 010 22470.10 142.90 41470.61 88888.00 2024-01-10 15:59:19.000 010 22470.05 142.87 41470.57 88888.00 2024-01-10 15:59:20.000 010 22470.02 142.88 41470.62 47552.72 2024-01-10 15:59:21.000 010 22470.03 142.91 41470.69 88888.00 2024-01-10 15:59:22.000 010 22470.04 142.95 41470.77 88888.00 2024-01-10 15:59:23.000 010 22470.02 142.98 41470.81 88888.00 2024-01-10 15:59:24.000 010 22470.01 142.99 41470.78 88888.00 2024-01-10 15:59:25.000 010 22470.06 143.00 41470.68 47552.66 2024-01-10 15:59:26.000 010 22470.08 143.01 41470.56 88888.00 2024-01-10 15:59:27.000 010 22470.06 143.00 41470.53 88888.00 2024-01-10 15:59:28.000 010 22470.03 143.04 41470.60 88888.00 2024-01-10 15:59:29.000 010 22470.05 143.09 41470.64 88888.00 2024-01-10 15:59:30.000 010 22470.06 143.09 41470.62 47552.65 2024-01-10 15:59:31.000 010 22470.03 143.00 41470.62 88888.00 2024-01-10 15:59:32.000 010 22470.00 142.92 41470.63 88888.00 2024-01-10 15:59:33.000 010 22470.05 142.95 41470.66 88888.00 2024-01-10 15:59:34.000 010 22470.09 143.04 41470.68 88888.00 2024-01-10 15:59:35.000 010 22470.06 143.09 41470.73 47552.62 2024-01-10 15:59:36.000 010 22470.02 143.06 41470.73 88888.00 2024-01-10 15:59:37.000 010 22470.04 143.00 41470.67 88888.00 2024-01-10 15:59:38.000 010 22470.05 143.00 41470.61 88888.00 2024-01-10 15:59:39.000 010 22470.02 143.01 41470.64 88888.00 2024-01-10 15:59:40.000 010 22469.98 142.99 41470.69 47552.61 2024-01-10 15:59:41.000 010 22469.99 143.01 41470.70 88888.00 2024-01-10 15:59:42.000 010 22470.01 143.05 41470.62 88888.00 2024-01-10 15:59:43.000 010 22470.00 143.06 41470.55 88888.00 2024-01-10 15:59:44.000 010 22469.98 143.05 41470.55 88888.00 2024-01-10 15:59:45.000 010 22469.97 142.99 41470.56 47552.58 2024-01-10 15:59:46.000 010 22469.99 142.94 41470.53 88888.00 2024-01-10 15:59:47.000 010 22470.02 142.95 41470.55 88888.00 2024-01-10 15:59:48.000 010 22470.05 142.96 41470.64 88888.00 2024-01-10 15:59:49.000 010 22470.09 142.99 41470.69 88888.00 2024-01-10 15:59:50.000 010 22470.08 143.01 41470.64 47552.56 2024-01-10 15:59:51.000 010 22470.05 143.00 41470.59 88888.00 2024-01-10 15:59:52.000 010 22470.09 143.03 41470.68 88888.00 2024-01-10 15:59:53.000 010 22470.11 143.02 41470.72 88888.00 2024-01-10 15:59:54.000 010 22470.08 142.96 41470.66 88888.00 2024-01-10 15:59:55.000 010 22470.07 142.91 41470.66 47552.56 2024-01-10 15:59:56.000 010 22470.07 142.89 41470.67 88888.00 2024-01-10 15:59:57.000 010 22470.03 142.86 41470.62 88888.00 2024-01-10 15:59:58.000 010 22470.01 142.86 41470.56 88888.00 2024-01-10 15:59:59.000 010 22470.02 142.89 41470.54 88888.00 2024-01-10 16:00:00.000 010 22470.02 142.90 41470.50 47552.56 2024-01-10 16:00:01.000 010 22469.99 142.85 41470.48 88888.00 2024-01-10 16:00:02.000 010 22469.96 142.80 41470.52 88888.00 2024-01-10 16:00:03.000 010 22469.98 142.83 41470.54 88888.00 2024-01-10 16:00:04.000 010 22470.03 142.92 41470.50 88888.00 2024-01-10 16:00:05.000 010 22470.03 142.95 41470.45 47552.58 2024-01-10 16:00:06.000 010 22470.03 142.92 41470.48 88888.00 2024-01-10 16:00:07.000 010 22470.08 142.90 41470.52 88888.00 2024-01-10 16:00:08.000 010 22470.13 142.89 41470.44 88888.00 2024-01-10 16:00:09.000 010 22470.14 142.90 41470.36 88888.00 2024-01-10 16:00:10.000 010 22470.11 142.84 41470.34 47552.54 2024-01-10 16:00:11.000 010 22470.12 142.76 41470.36 88888.00 2024-01-10 16:00:12.000 010 22470.14 142.78 41470.38 88888.00 2024-01-10 16:00:13.000 010 22470.10 142.79 41470.44 88888.00 2024-01-10 16:00:14.000 010 22470.08 142.79 41470.52 88888.00 2024-01-10 16:00:15.000 010 22470.09 142.84 41470.53 47552.56 2024-01-10 16:00:16.000 010 22470.06 142.85 41470.48 88888.00 2024-01-10 16:00:17.000 010 22470.02 142.81 41470.48 88888.00 2024-01-10 16:00:18.000 010 22470.03 142.79 41470.55 88888.00 2024-01-10 16:00:19.000 010 22470.06 142.80 41470.61 88888.00 2024-01-10 16:00:20.000 010 22470.08 142.85 41470.67 47552.55 2024-01-10 16:00:21.000 010 22470.09 142.90 41470.73 88888.00 2024-01-10 16:00:22.000 010 22470.08 142.88 41470.74 88888.00 2024-01-10 16:00:23.000 010 22470.07 142.86 41470.70 88888.00 2024-01-10 16:00:24.000 010 22470.08 142.88 41470.69 88888.00 2024-01-10 16:00:25.000 010 22470.08 142.87 41470.66 47552.51 2024-01-10 16:00:26.000 010 22470.04 142.81 41470.64 88888.00 2024-01-10 16:00:27.000 010 22470.00 142.78 41470.65 88888.00 2024-01-10 16:00:28.000 010 22469.97 142.84 41470.66 88888.00 2024-01-10 16:00:29.000 010 22469.94 142.89 41470.66 88888.00 2024-01-10 16:00:30.000 010 22469.93 142.85 41470.68 47552.54 2024-01-10 16:00:31.000 010 22469.98 142.84 41470.69 88888.00 2024-01-10 16:00:32.000 010 22470.01 142.92 41470.64 88888.00 2024-01-10 16:00:33.000 010 22469.96 142.97 41470.54 88888.00 2024-01-10 16:00:34.000 010 22469.90 142.93 41470.50 88888.00 2024-01-10 16:00:35.000 010 22469.90 142.85 41470.57 47552.55 2024-01-10 16:00:36.000 010 22469.94 142.84 41470.73 88888.00 2024-01-10 16:00:37.000 010 22470.03 142.92 41470.89 88888.00 2024-01-10 16:00:38.000 010 22470.11 142.99 41471.00 88888.00 2024-01-10 16:00:39.000 010 22470.14 142.99 41470.98 88888.00 2024-01-10 16:00:40.000 010 22470.11 142.93 41470.86 47552.53 2024-01-10 16:00:41.000 010 22470.05 142.88 41470.71 88888.00 2024-01-10 16:00:42.000 010 22469.99 142.85 41470.63 88888.00 2024-01-10 16:00:43.000 010 22470.01 142.87 41470.64 88888.00 2024-01-10 16:00:44.000 010 22470.10 142.89 41470.72 88888.00 2024-01-10 16:00:45.000 010 22470.14 142.87 41470.77 47552.55 2024-01-10 16:00:46.000 010 22470.08 142.84 41470.72 88888.00 2024-01-10 16:00:47.000 010 22470.02 142.87 41470.71 88888.00 2024-01-10 16:00:48.000 010 22470.02 142.95 41470.73 88888.00 2024-01-10 16:00:49.000 010 22470.02 142.95 41470.68 88888.00 2024-01-10 16:00:50.000 010 22469.97 142.90 41470.64 47552.53 2024-01-10 16:00:51.000 010 22469.97 142.88 41470.71 88888.00 2024-01-10 16:00:52.000 010 22470.00 142.86 41470.80 88888.00 2024-01-10 16:00:53.000 010 22470.00 142.83 41470.86 88888.00 2024-01-10 16:00:54.000 010 22469.98 142.81 41470.91 88888.00 2024-01-10 16:00:55.000 010 22469.97 142.82 41470.88 47552.56 2024-01-10 16:00:56.000 010 22469.97 142.84 41470.78 88888.00 2024-01-10 16:00:57.000 010 22469.97 142.82 41470.73 88888.00 2024-01-10 16:00:58.000 010 22469.98 142.77 41470.80 88888.00 2024-01-10 16:00:59.000 010 22470.00 142.78 41470.81 88888.00 2024-01-10 16:01:00.000 010 22470.00 142.77 41470.73 47552.57 2024-01-10 16:01:01.000 010 22469.99 142.73 41470.69 88888.00 2024-01-10 16:01:02.000 010 22470.02 142.70 41470.72 88888.00 2024-01-10 16:01:03.000 010 22470.06 142.70 41470.74 88888.00 2024-01-10 16:01:04.000 010 22470.08 142.71 41470.74 88888.00 2024-01-10 16:01:05.000 010 22470.06 142.72 41470.75 47552.59 2024-01-10 16:01:06.000 010 22469.98 142.69 41470.74 88888.00 2024-01-10 16:01:07.000 010 22469.94 142.67 41470.75 88888.00 2024-01-10 16:01:08.000 010 22469.95 142.66 41470.72 88888.00 2024-01-10 16:01:09.000 010 22469.99 142.65 41470.66 88888.00 2024-01-10 16:01:10.000 010 22470.04 142.67 41470.68 47552.60 2024-01-10 16:01:11.000 010 22470.08 142.72 41470.80 88888.00 2024-01-10 16:01:12.000 010 22470.07 142.73 41470.85 88888.00 2024-01-10 16:01:13.000 010 22470.02 142.70 41470.76 88888.00 2024-01-10 16:01:14.000 010 22469.98 142.69 41470.68 88888.00 2024-01-10 16:01:15.000 010 22470.00 142.71 41470.70 47552.56 2024-01-10 16:01:16.000 010 22470.04 142.73 41470.78 88888.00 2024-01-10 16:01:17.000 010 22470.05 142.74 41470.79 88888.00 2024-01-10 16:01:18.000 010 22470.04 142.72 41470.73 88888.00 2024-01-10 16:01:19.000 010 22470.05 142.71 41470.71 88888.00 2024-01-10 16:01:20.000 010 22470.05 142.70 41470.73 47552.55 2024-01-10 16:01:21.000 010 22470.01 142.69 41470.71 88888.00 2024-01-10 16:01:22.000 010 22469.99 142.72 41470.70 88888.00 2024-01-10 16:01:23.000 010 22470.02 142.76 41470.73 88888.00 2024-01-10 16:01:24.000 010 22470.04 142.78 41470.75 88888.00 2024-01-10 16:01:25.000 010 22470.01 142.74 41470.77 47552.53 2024-01-10 16:01:26.000 010 22469.97 142.67 41470.76 88888.00 2024-01-10 16:01:27.000 010 22469.92 142.66 41470.73 88888.00 2024-01-10 16:01:28.000 010 22469.92 142.72 41470.71 88888.00 2024-01-10 16:01:29.000 010 22469.92 142.80 41470.73 88888.00 2024-01-10 16:01:30.000 010 22469.90 142.80 41470.72 47552.52 2024-01-10 16:01:31.000 010 22469.90 142.74 41470.69 88888.00 2024-01-10 16:01:32.000 010 22469.95 142.67 41470.65 88888.00 2024-01-10 16:01:33.000 010 22470.01 142.66 41470.62 88888.00 2024-01-10 16:01:34.000 010 22470.02 142.72 41470.65 88888.00 2024-01-10 16:01:35.000 010 22469.97 142.73 41470.63 47552.52 2024-01-10 16:01:36.000 010 22469.92 142.68 41470.50 88888.00 2024-01-10 16:01:37.000 010 22469.91 142.65 41470.42 88888.00 2024-01-10 16:01:38.000 010 22469.94 142.66 41470.46 88888.00 2024-01-10 16:01:39.000 010 22469.94 142.67 41470.44 88888.00 2024-01-10 16:01:40.000 010 22469.96 142.70 41470.38 47552.47 2024-01-10 16:01:41.000 010 22469.99 142.75 41470.40 88888.00 2024-01-10 16:01:42.000 010 22469.97 142.78 41470.44 88888.00 2024-01-10 16:01:43.000 010 22469.92 142.80 41470.49 88888.00 2024-01-10 16:01:44.000 010 22469.94 142.82 41470.56 88888.00 2024-01-10 16:01:45.000 010 22469.99 142.78 41470.56 47552.46 2024-01-10 16:01:46.000 010 22469.98 142.71 41470.50 88888.00 2024-01-10 16:01:47.000 010 22469.91 142.69 41470.46 88888.00 2024-01-10 16:01:48.000 010 22469.87 142.78 41470.52 88888.00 2024-01-10 16:01:49.000 010 22469.90 142.91 41470.61 88888.00 2024-01-10 16:01:50.000 010 22469.93 142.97 41470.62 47552.45 2024-01-10 16:01:51.000 010 22469.94 142.96 41470.64 88888.00 2024-01-10 16:01:52.000 010 22469.92 142.90 41470.67 88888.00 2024-01-10 16:01:53.000 010 22469.86 142.83 41470.63 88888.00 2024-01-10 16:01:54.000 010 22469.80 142.84 41470.57 88888.00 2024-01-10 16:01:55.000 010 22469.81 142.89 41470.56 47552.44 2024-01-10 16:01:56.000 010 22469.86 142.87 41470.53 88888.00 2024-01-10 16:01:57.000 010 22469.87 142.84 41470.48 88888.00 2024-01-10 16:01:58.000 010 22469.80 142.86 41470.46 88888.00 2024-01-10 16:01:59.000 010 22469.75 142.91 41470.48 88888.00 2024-01-10 16:02:00.000 010 22469.75 142.88 41470.47 47552.40 2024-01-10 16:02:01.000 010 22469.74 142.79 41470.41 88888.00 2024-01-10 16:02:02.000 010 22469.76 142.81 41470.43 88888.00 2024-01-10 16:02:03.000 010 22469.77 142.88 41470.49 88888.00 2024-01-10 16:02:04.000 010 22469.77 142.91 41470.48 88888.00 2024-01-10 16:02:05.000 010 22469.74 142.90 41470.39 47552.40 2024-01-10 16:02:06.000 010 22469.66 142.86 41470.35 88888.00 2024-01-10 16:02:07.000 010 22469.63 142.87 41470.40 88888.00 2024-01-10 16:02:08.000 010 22469.69 142.94 41470.50 88888.00 2024-01-10 16:02:09.000 010 22469.73 142.96 41470.54 88888.00 2024-01-10 16:02:10.000 010 22469.68 142.90 41470.54 47552.37 2024-01-10 16:02:11.000 010 22469.66 142.87 41470.56 88888.00 2024-01-10 16:02:12.000 010 22469.68 142.86 41470.56 88888.00 2024-01-10 16:02:13.000 010 22469.66 142.85 41470.50 88888.00 2024-01-10 16:02:14.000 010 22469.62 142.91 41470.52 88888.00 2024-01-10 16:02:15.000 010 22469.58 142.94 41470.59 47552.32 2024-01-10 16:02:16.000 010 22469.56 142.89 41470.63 88888.00 2024-01-10 16:02:17.000 010 22469.56 142.87 41470.66 88888.00 2024-01-10 16:02:18.000 010 22469.54 142.88 41470.68 88888.00 2024-01-10 16:02:19.000 010 22469.53 142.91 41470.70 88888.00 2024-01-10 16:02:20.000 010 22469.57 142.95 41470.68 47552.32 2024-01-10 16:02:21.000 010 22469.56 142.95 41470.61 88888.00 2024-01-10 16:02:22.000 010 22469.52 142.91 41470.55 88888.00 2024-01-10 16:02:23.000 010 22469.51 142.84 41470.50 88888.00 2024-01-10 16:02:24.000 010 22469.53 142.79 41470.43 88888.00 2024-01-10 16:02:25.000 010 22469.53 142.77 41470.36 47552.27 2024-01-10 16:02:26.000 010 22469.48 142.78 41470.39 88888.00 2024-01-10 16:02:27.000 010 22469.45 142.81 41470.50 88888.00 2024-01-10 16:02:28.000 010 22469.50 142.82 41470.50 88888.00 2024-01-10 16:02:29.000 010 22469.54 142.81 41470.40 88888.00 2024-01-10 16:02:30.000 010 22469.59 142.83 41470.40 47552.26 2024-01-10 16:02:31.000 010 22469.63 142.86 41470.43 88888.00 2024-01-10 16:02:32.000 010 22469.63 142.84 41470.42 88888.00 2024-01-10 16:02:33.000 010 22469.62 142.84 41470.44 88888.00 2024-01-10 16:02:34.000 010 22469.64 142.86 41470.48 88888.00 2024-01-10 16:02:35.000 010 22469.67 142.86 41470.52 47552.28 2024-01-10 16:02:36.000 010 22469.68 142.84 41470.57 88888.00 2024-01-10 16:02:37.000 010 22469.66 142.81 41470.58 88888.00 2024-01-10 16:02:38.000 010 22469.68 142.82 41470.58 88888.00 2024-01-10 16:02:39.000 010 22469.73 142.84 41470.57 88888.00 2024-01-10 16:02:40.000 010 22469.74 142.82 41470.56 47552.30 2024-01-10 16:02:41.000 010 22469.75 142.84 41470.58 88888.00 2024-01-10 16:02:42.000 010 22469.74 142.88 41470.61 88888.00 2024-01-10 16:02:43.000 010 22469.70 142.88 41470.57 88888.00 2024-01-10 16:02:44.000 010 22469.67 142.90 41470.57 88888.00 2024-01-10 16:02:45.000 010 22469.67 142.91 41470.62 47552.31 2024-01-10 16:02:46.000 010 22469.69 142.89 41470.66 88888.00 2024-01-10 16:02:47.000 010 22469.74 142.91 41470.71 88888.00 2024-01-10 16:02:48.000 010 22469.75 142.92 41470.65 88888.00 2024-01-10 16:02:49.000 010 22469.70 142.86 41470.52 88888.00 2024-01-10 16:02:50.000 010 22469.69 142.82 41470.50 47552.29 2024-01-10 16:02:51.000 010 22469.70 142.84 41470.54 88888.00 2024-01-10 16:02:52.000 010 22469.69 142.89 41470.55 88888.00 2024-01-10 16:02:53.000 010 22469.75 142.97 41470.59 88888.00 2024-01-10 16:02:54.000 010 22469.82 142.97 41470.63 88888.00 2024-01-10 16:02:55.000 010 22469.85 142.89 41470.57 47552.34 2024-01-10 16:02:56.000 010 22469.85 142.80 41470.53 88888.00 2024-01-10 16:02:57.000 010 22469.87 142.79 41470.63 88888.00 2024-01-10 16:02:58.000 010 22469.89 142.79 41470.71 88888.00 2024-01-10 16:02:59.000 010 22469.96 142.79 41470.67 88888.00 2024-01-10 16:03:00.000 010 22470.06 142.81 41470.59 47552.35 2024-01-10 16:03:01.000 010 22470.11 142.80 41470.54 88888.00 2024-01-10 16:03:02.000 010 22470.07 142.73 41470.52 88888.00 2024-01-10 16:03:03.000 010 22470.05 142.68 41470.52 88888.00 2024-01-10 16:03:04.000 010 22470.06 142.67 41470.51 88888.00 2024-01-10 16:03:05.000 010 22470.06 142.64 41470.47 47552.45 2024-01-10 16:03:06.000 010 22470.08 142.63 41470.40 88888.00 2024-01-10 16:03:07.000 010 22470.18 142.64 41470.31 88888.00 2024-01-10 16:03:08.000 010 22470.28 142.60 41470.29 88888.00 2024-01-10 16:03:09.000 010 22470.34 142.57 41470.34 88888.00 2024-01-10 16:03:10.000 010 22470.38 142.56 41470.35 47552.57 2024-01-10 16:03:11.000 010 22470.43 142.54 41470.32 88888.00 2024-01-10 16:03:12.000 010 22470.50 142.52 41470.35 88888.00 2024-01-10 16:03:13.000 010 22470.57 142.54 41470.44 88888.00 2024-01-10 16:03:14.000 010 22470.63 142.56 41470.47 88888.00 2024-01-10 16:03:15.000 010 22470.66 142.51 41470.44 47552.71 2024-01-10 16:03:16.000 010 22470.71 142.43 41470.46 88888.00 2024-01-10 16:03:17.000 010 22470.81 142.41 41470.54 88888.00 2024-01-10 16:03:18.000 010 22470.87 142.40 41470.60 88888.00 2024-01-10 16:03:19.000 010 22470.89 142.42 41470.59 88888.00 2024-01-10 16:03:20.000 010 22470.93 142.44 41470.60 47552.80 2024-01-10 16:03:21.000 010 22470.97 142.37 41470.57 88888.00 2024-01-10 16:03:22.000 010 22470.99 142.28 41470.49 88888.00 2024-01-10 16:03:23.000 010 22471.02 142.28 41470.43 88888.00 2024-01-10 16:03:24.000 010 22471.03 142.29 41470.39 88888.00 2024-01-10 16:03:25.000 010 22471.03 142.29 41470.38 47552.85 2024-01-10 16:03:26.000 010 22471.03 142.30 41470.44 88888.00 2024-01-10 16:03:27.000 010 22471.05 142.31 41470.52 88888.00 2024-01-10 16:03:28.000 010 22471.05 142.29 41470.55 88888.00 2024-01-10 16:03:29.000 010 22471.04 142.24 41470.48 88888.00 2024-01-10 16:03:30.000 010 22471.07 142.19 41470.41 47552.93 2024-01-10 16:03:31.000 010 22471.12 142.18 41470.48 88888.00 2024-01-10 16:03:32.000 010 22471.11 142.18 41470.55 88888.00 2024-01-10 16:03:33.000 010 22471.09 142.18 41470.60 88888.00 2024-01-10 16:03:34.000 010 22471.11 142.20 41470.68 88888.00 2024-01-10 16:03:35.000 010 22471.10 142.18 41470.71 47552.99 2024-01-10 16:03:36.000 010 22471.07 142.12 41470.64 88888.00 2024-01-10 16:03:37.000 010 22471.12 142.13 41470.57 88888.00 2024-01-10 16:03:38.000 010 22471.16 142.17 41470.56 88888.00 2024-01-10 16:03:39.000 010 22471.13 142.16 41470.61 88888.00 2024-01-10 16:03:40.000 010 22471.16 142.10 41470.68 47553.01 2024-01-10 16:03:41.000 010 22471.22 142.06 41470.73 88888.00 2024-01-10 16:03:42.000 010 22471.23 142.07 41470.75 88888.00 2024-01-10 16:03:43.000 010 22471.19 142.08 41470.75 88888.00 2024-01-10 16:03:44.000 010 22471.18 142.05 41470.75 88888.00 2024-01-10 16:03:45.000 010 22471.18 142.02 41470.73 47553.00 2024-01-10 16:03:46.000 010 22471.10 142.03 41470.70 88888.00 2024-01-10 16:03:47.000 010 22471.02 142.06 41470.71 88888.00 2024-01-10 16:03:48.000 010 22470.97 142.10 41470.72 88888.00 2024-01-10 16:03:49.000 010 22470.99 142.12 41470.72 88888.00 2024-01-10 16:03:50.000 010 22471.04 142.12 41470.75 47552.97 2024-01-10 16:03:51.000 010 22471.04 142.08 41470.73 88888.00 2024-01-10 16:03:52.000 010 22471.01 142.06 41470.66 88888.00 2024-01-10 16:03:53.000 010 22471.01 142.12 41470.65 88888.00 2024-01-10 16:03:54.000 010 22471.04 142.15 41470.71 88888.00 2024-01-10 16:03:55.000 010 22471.07 142.09 41470.74 47552.96 2024-01-10 16:03:56.000 010 22471.09 142.04 41470.70 88888.00 2024-01-10 16:03:57.000 010 22471.05 142.05 41470.66 88888.00 2024-01-10 16:03:58.000 010 22470.97 142.08 41470.68 88888.00 2024-01-10 16:03:59.000 010 22470.91 142.09 41470.71 88888.00 2024-01-10 16:04:00.000 010 22470.91 142.06 41470.71 47552.92 2024-01-10 16:04:01.000 010 22470.94 142.01 41470.70 88888.00 2024-01-10 16:04:02.000 010 22470.94 141.98 41470.74 88888.00 2024-01-10 16:04:03.000 010 22470.92 141.95 41470.81 88888.00 2024-01-10 16:04:04.000 010 22470.91 141.99 41470.84 88888.00 2024-01-10 16:04:05.000 010 22470.92 142.04 41470.84 47552.96 2024-01-10 16:04:06.000 010 22470.94 142.03 41470.82 88888.00 2024-01-10 16:04:07.000 010 22470.94 142.01 41470.85 88888.00 2024-01-10 16:04:08.000 010 22470.88 142.02 41470.84 88888.00 2024-01-10 16:04:09.000 010 22470.81 142.07 41470.82 88888.00 2024-01-10 16:04:10.000 010 22470.83 142.12 41470.85 47552.91 2024-01-10 16:04:11.000 010 22470.90 142.11 41470.88 88888.00 2024-01-10 16:04:12.000 010 22470.90 142.10 41470.91 88888.00 2024-01-10 16:04:13.000 010 22470.86 142.13 41470.91 88888.00 2024-01-10 16:04:14.000 010 22470.84 142.14 41470.84 88888.00 2024-01-10 16:04:15.000 010 22470.86 142.08 41470.77 47552.91 2024-01-10 16:04:16.000 010 22470.84 142.01 41470.71 88888.00 2024-01-10 16:04:17.000 010 22470.80 141.98 41470.66 88888.00 2024-01-10 16:04:18.000 010 22470.79 141.99 41470.66 88888.00 2024-01-10 16:04:19.000 010 22470.81 142.01 41470.69 88888.00 2024-01-10 16:04:20.000 010 22470.84 142.03 41470.72 47552.95 2024-01-10 16:04:21.000 010 22470.88 142.04 41470.73 88888.00 2024-01-10 16:04:22.000 010 22470.89 142.01 41470.72 88888.00 2024-01-10 16:04:23.000 010 22470.89 142.03 41470.70 88888.00 2024-01-10 16:04:24.000 010 22470.89 142.12 41470.65 88888.00 2024-01-10 16:04:25.000 010 22470.87 142.16 41470.56 47552.93 2024-01-10 16:04:26.000 010 22470.84 142.18 41470.54 88888.00 2024-01-10 16:04:27.000 010 22470.84 142.17 41470.60 88888.00 2024-01-10 16:04:28.000 010 22470.83 142.14 41470.63 88888.00 2024-01-10 16:04:29.000 010 22470.82 142.16 41470.67 88888.00 2024-01-10 16:04:30.000 010 22470.85 142.20 41470.70 47552.93 2024-01-10 16:04:31.000 010 22470.90 142.16 41470.70 88888.00 2024-01-10 16:04:32.000 010 22470.96 142.14 41470.78 88888.00 2024-01-10 16:04:33.000 010 22471.00 142.19 41470.87 88888.00 2024-01-10 16:04:34.000 010 22471.01 142.23 41470.90 88888.00 2024-01-10 16:04:35.000 010 22471.00 142.21 41470.96 47552.93 2024-01-10 16:04:36.000 010 22470.95 142.13 41470.96 88888.00 2024-01-10 16:04:37.000 010 22470.91 142.10 41470.88 88888.00 2024-01-10 16:04:38.000 010 22470.92 142.16 41470.87 88888.00 2024-01-10 16:04:39.000 010 22470.93 142.19 41470.88 88888.00 2024-01-10 16:04:40.000 010 22470.93 142.16 41470.82 47552.96 2024-01-10 16:04:41.000 010 22470.91 142.13 41470.74 88888.00 2024-01-10 16:04:42.000 010 22470.93 142.15 41470.73 88888.00 2024-01-10 16:04:43.000 010 22471.00 142.20 41470.76 88888.00 2024-01-10 16:04:44.000 010 22471.06 142.22 41470.78 88888.00 2024-01-10 16:04:45.000 010 22471.03 142.19 41470.79 47552.97 2024-01-10 16:04:46.000 010 22470.99 142.17 41470.82 88888.00 2024-01-10 16:04:47.000 010 22471.02 142.18 41470.85 88888.00 2024-01-10 16:04:48.000 010 22471.08 142.19 41470.85 88888.00 2024-01-10 16:04:49.000 010 22471.10 142.24 41470.84 88888.00 2024-01-10 16:04:50.000 010 22471.07 142.25 41470.89 47553.03 2024-01-10 16:04:51.000 010 22471.09 142.21 41470.91 88888.00 2024-01-10 16:04:52.000 010 22471.16 142.17 41470.80 88888.00 2024-01-10 16:04:53.000 010 22471.20 142.17 41470.68 88888.00 2024-01-10 16:04:54.000 010 22471.17 142.19 41470.60 88888.00 2024-01-10 16:04:55.000 010 22471.10 142.17 41470.53 47553.07 2024-01-10 16:04:56.000 010 22471.08 142.14 41470.58 88888.00 2024-01-10 16:04:57.000 010 22471.13 142.14 41470.72 88888.00 2024-01-10 16:04:58.000 010 22471.19 142.17 41470.74 88888.00 2024-01-10 16:04:59.000 010 22471.26 142.23 41470.66 88888.00 2024-01-10 16:05:00.000 010 22471.27 142.26 41470.58 47553.10 2024-01-10 16:05:01.000 010 22471.21 142.16 41470.48 88888.00 2024-01-10 16:05:02.000 010 22471.15 142.09 41470.44 88888.00 2024-01-10 16:05:03.000 010 22471.14 142.15 41470.50 88888.00 2024-01-10 16:05:04.000 010 22471.17 142.25 41470.59 88888.00 2024-01-10 16:05:05.000 010 22471.24 142.30 41470.64 47553.10 2024-01-10 16:05:06.000 010 22471.22 142.26 41470.54 88888.00 2024-01-10 16:05:07.000 010 22471.13 142.16 41470.38 88888.00 2024-01-10 16:05:08.000 010 22471.12 142.10 41470.33 88888.00 2024-01-10 16:05:09.000 010 22471.17 142.13 41470.39 88888.00 2024-01-10 16:05:10.000 010 22471.18 142.13 41470.38 47553.07 2024-01-10 16:05:11.000 010 22471.19 142.05 41470.29 88888.00 2024-01-10 16:05:12.000 010 22471.26 142.03 41470.29 88888.00 2024-01-10 16:05:13.000 010 22471.30 142.12 41470.38 88888.00 2024-01-10 16:05:14.000 010 22471.26 142.21 41470.43 88888.00 2024-01-10 16:05:15.000 010 22471.21 142.28 41470.51 47553.11 2024-01-10 16:05:16.000 010 22471.20 142.28 41470.59 88888.00 2024-01-10 16:05:17.000 010 22471.22 142.20 41470.62 88888.00 2024-01-10 16:05:18.000 010 22471.26 142.15 41470.62 88888.00 2024-01-10 16:05:19.000 010 22471.31 142.19 41470.59 88888.00 2024-01-10 16:05:20.000 010 22471.31 142.20 41470.52 47553.13 2024-01-10 16:05:21.000 010 22471.30 142.16 41470.48 88888.00 2024-01-10 16:05:22.000 010 22471.32 142.16 41470.56 88888.00 2024-01-10 16:05:23.000 010 22471.34 142.24 41470.64 88888.00 2024-01-10 16:05:24.000 010 22471.34 142.31 41470.65 88888.00 2024-01-10 16:05:25.000 010 22471.34 142.30 41470.64 47553.16 2024-01-10 16:05:26.000 010 22471.33 142.22 41470.63 88888.00 2024-01-10 16:05:27.000 010 22471.31 142.19 41470.62 88888.00 2024-01-10 16:05:28.000 010 22471.24 142.22 41470.54 88888.00 2024-01-10 16:05:29.000 010 22471.21 142.27 41470.48 88888.00 2024-01-10 16:05:30.000 010 22471.27 142.30 41470.55 47553.17 2024-01-10 16:05:31.000 010 22471.32 142.28 41470.59 88888.00 2024-01-10 16:05:32.000 010 22471.33 142.24 41470.56 88888.00 2024-01-10 16:05:33.000 010 22471.37 142.26 41470.62 88888.00 2024-01-10 16:05:34.000 010 22471.38 142.32 41470.69 88888.00 2024-01-10 16:05:35.000 010 22471.33 142.33 41470.71 47553.16 2024-01-10 16:05:36.000 010 22471.29 142.31 41470.71 88888.00 2024-01-10 16:05:37.000 010 22471.32 142.29 41470.73 88888.00 2024-01-10 16:05:38.000 010 22471.39 142.32 41470.80 88888.00 2024-01-10 16:05:39.000 010 22471.45 142.37 41470.86 88888.00 2024-01-10 16:05:40.000 010 22471.51 142.39 41470.86 47553.20 2024-01-10 16:05:41.000 010 22471.56 142.38 41470.80 88888.00 2024-01-10 16:05:42.000 010 22471.54 142.36 41470.75 88888.00 2024-01-10 16:05:43.000 010 22471.48 142.34 41470.80 88888.00 2024-01-10 16:05:44.000 010 22471.48 142.39 41470.89 88888.00 2024-01-10 16:05:45.000 010 22471.51 142.42 41470.93 47553.23 2024-01-10 16:05:46.000 010 22471.52 142.38 41470.94 88888.00 2024-01-10 16:05:47.000 010 22471.53 142.35 41470.95 88888.00 2024-01-10 16:05:48.000 010 22471.53 142.38 41470.87 88888.00 2024-01-10 16:05:49.000 010 22471.56 142.41 41470.83 88888.00 2024-01-10 16:05:50.000 010 22471.61 142.41 41470.90 47553.22 2024-01-10 16:05:51.000 010 22471.65 142.42 41470.94 88888.00 2024-01-10 16:05:52.000 010 22471.64 142.44 41470.90 88888.00 2024-01-10 16:05:53.000 010 22471.60 142.47 41470.87 88888.00 2024-01-10 16:05:54.000 010 22471.60 142.46 41470.84 88888.00 2024-01-10 16:05:55.000 010 22471.59 142.43 41470.82 47553.27 2024-01-10 16:05:56.000 010 22471.57 142.41 41470.82 88888.00 2024-01-10 16:05:57.000 010 22471.56 142.41 41470.77 88888.00 2024-01-10 16:05:58.000 010 22471.53 142.35 41470.72 88888.00 2024-01-10 16:05:59.000 010 22471.52 142.30 41470.73 88888.00 2024-01-10 16:06:00.000 010 22471.53 142.29 41470.73 47553.27 2024-01-10 16:06:01.000 010 22471.52 142.29 41470.71 88888.00 2024-01-10 16:06:02.000 010 22471.51 142.29 41470.68 88888.00 2024-01-10 16:06:03.000 010 22471.56 142.32 41470.69 88888.00 2024-01-10 16:06:04.000 010 22471.60 142.36 41470.71 88888.00 2024-01-10 16:06:05.000 010 22471.59 142.39 41470.66 47553.30 2024-01-10 16:06:06.000 010 22471.59 142.41 41470.66 88888.00 2024-01-10 16:06:07.000 010 22471.63 142.41 41470.75 88888.00 2024-01-10 16:06:08.000 010 22471.67 142.44 41470.78 88888.00 2024-01-10 16:06:09.000 010 22471.69 142.47 41470.71 88888.00 2024-01-10 16:06:10.000 010 22471.74 142.46 41470.68 47553.32 2024-01-10 16:06:11.000 010 22471.78 142.42 41470.71 88888.00 2024-01-10 16:06:12.000 010 22471.76 142.39 41470.74 88888.00 2024-01-10 16:06:13.000 010 22471.71 142.38 41470.70 88888.00 2024-01-10 16:06:14.000 010 22471.69 142.37 41470.68 88888.00 2024-01-10 16:06:15.000 010 22471.73 142.36 41470.72 47553.34 2024-01-10 16:06:16.000 010 22471.71 142.29 41470.73 88888.00 2024-01-10 16:06:17.000 010 22471.63 142.19 41470.71 88888.00 2024-01-10 16:06:18.000 010 22471.61 142.17 41470.73 88888.00 2024-01-10 16:06:19.000 010 22471.71 142.24 41470.77 88888.00 2024-01-10 16:06:20.000 010 22471.83 142.33 41470.85 47553.36 2024-01-10 16:06:21.000 010 22471.86 142.33 41470.85 88888.00 2024-01-10 16:06:22.000 010 22471.82 142.30 41470.75 88888.00 2024-01-10 16:06:23.000 010 22471.79 142.35 41470.71 88888.00 2024-01-10 16:06:24.000 010 22471.80 142.38 41470.75 88888.00 2024-01-10 16:06:25.000 010 22471.81 142.35 41470.73 47553.38 2024-01-10 16:06:26.000 010 22471.76 142.31 41470.69 88888.00 2024-01-10 16:06:27.000 010 22471.69 142.32 41470.66 88888.00 2024-01-10 16:06:28.000 010 22471.70 142.40 41470.67 88888.00 2024-01-10 16:06:29.000 010 22471.77 142.43 41470.68 88888.00 2024-01-10 16:06:30.000 010 22471.82 142.39 41470.69 47553.36 2024-01-10 16:06:31.000 010 22471.84 142.36 41470.72 88888.00 2024-01-10 16:06:32.000 010 22471.84 142.33 41470.71 88888.00 2024-01-10 16:06:33.000 010 22471.82 142.29 41470.65 88888.00 2024-01-10 16:06:34.000 010 22471.80 142.29 41470.59 88888.00 2024-01-10 16:06:35.000 010 22471.83 142.32 41470.60 47553.38 2024-01-10 16:06:36.000 010 22471.87 142.34 41470.67 88888.00 2024-01-10 16:06:37.000 010 22471.86 142.31 41470.68 88888.00 2024-01-10 16:06:38.000 010 22471.80 142.27 41470.59 88888.00 2024-01-10 16:06:39.000 010 22471.78 142.26 41470.57 88888.00 2024-01-10 16:06:40.000 010 22471.81 142.28 41470.66 47553.43 2024-01-10 16:06:41.000 010 22471.85 142.26 41470.70 88888.00 2024-01-10 16:06:42.000 010 22471.91 142.24 41470.71 88888.00 2024-01-10 16:06:43.000 010 22471.94 142.25 41470.77 88888.00 2024-01-10 16:06:44.000 010 22471.95 142.23 41470.83 88888.00 2024-01-10 16:06:45.000 010 22471.96 142.21 41470.88 47553.39 2024-01-10 16:06:46.000 010 22471.98 142.22 41470.88 88888.00 2024-01-10 16:06:47.000 010 22472.01 142.27 41470.89 88888.00 2024-01-10 16:06:48.000 010 22472.04 142.30 41470.94 88888.00 2024-01-10 16:06:49.000 010 22472.05 142.31 41470.93 88888.00 2024-01-10 16:06:50.000 010 22472.03 142.32 41470.84 47553.44 2024-01-10 16:06:51.000 010 22472.02 142.30 41470.75 88888.00 2024-01-10 16:06:52.000 010 22472.02 142.29 41470.78 88888.00 2024-01-10 16:06:53.000 010 22472.04 142.33 41470.86 88888.00 2024-01-10 16:06:54.000 010 22472.06 142.36 41470.77 88888.00 2024-01-10 16:06:55.000 010 22471.99 142.33 41470.60 47553.46 2024-01-10 16:06:56.000 010 22471.94 142.29 41470.57 88888.00 2024-01-10 16:06:57.000 010 22471.97 142.28 41470.64 88888.00 2024-01-10 16:06:58.000 010 22472.00 142.31 41470.70 88888.00 2024-01-10 16:06:59.000 010 22472.03 142.32 41470.68 88888.00 2024-01-10 16:07:00.000 010 22472.06 142.28 41470.61 47553.50 2024-01-10 16:07:01.000 010 22472.12 142.27 41470.59 88888.00 2024-01-10 16:07:02.000 010 22472.12 142.32 41470.61 88888.00 2024-01-10 16:07:03.000 010 22472.05 142.34 41470.61 88888.00 2024-01-10 16:07:04.000 010 22472.00 142.35 41470.63 88888.00 2024-01-10 16:07:05.000 010 22472.02 142.33 41470.61 47553.50 2024-01-10 16:07:06.000 010 22472.03 142.26 41470.49 88888.00 2024-01-10 16:07:07.000 010 22472.01 142.22 41470.39 88888.00 2024-01-10 16:07:08.000 010 22472.00 142.24 41470.40 88888.00 2024-01-10 16:07:09.000 010 22472.05 142.29 41470.49 88888.00 2024-01-10 16:07:10.000 010 22472.14 142.37 41470.62 47553.54 2024-01-10 16:07:11.000 010 22472.15 142.39 41470.72 88888.00 2024-01-10 16:07:12.000 010 22472.13 142.34 41470.73 88888.00 2024-01-10 16:07:13.000 010 22472.15 142.32 41470.70 88888.00 2024-01-10 16:07:14.000 010 22472.15 142.33 41470.63 88888.00 2024-01-10 16:07:15.000 010 22472.13 142.36 41470.60 47553.60 2024-01-10 16:07:16.000 010 22472.12 142.36 41470.65 88888.00 2024-01-10 16:07:17.000 010 22472.10 142.34 41470.71 88888.00 2024-01-10 16:07:18.000 010 22472.12 142.35 41470.75 88888.00 2024-01-10 16:07:19.000 010 22472.18 142.36 41470.76 88888.00 2024-01-10 16:07:20.000 010 22472.20 142.34 41470.78 47553.60 2024-01-10 16:07:21.000 010 22472.17 142.30 41470.83 88888.00 2024-01-10 16:07:22.000 010 22472.12 142.27 41470.88 88888.00 2024-01-10 16:07:23.000 010 22472.12 142.29 41470.89 88888.00 2024-01-10 16:07:24.000 010 22472.16 142.34 41470.81 88888.00 2024-01-10 16:07:25.000 010 22472.19 142.36 41470.76 47553.61 2024-01-10 16:07:26.000 010 22472.20 142.38 41470.83 88888.00 2024-01-10 16:07:27.000 010 22472.18 142.38 41470.82 88888.00 2024-01-10 16:07:28.000 010 22472.13 142.39 41470.69 88888.00 2024-01-10 16:07:29.000 010 22472.11 142.45 41470.70 88888.00 2024-01-10 16:07:30.000 010 22472.11 142.46 41470.79 47553.62 2024-01-10 16:07:31.000 010 22472.11 142.38 41470.83 88888.00 2024-01-10 16:07:32.000 010 22472.10 142.33 41470.83 88888.00 2024-01-10 16:07:33.000 010 22472.08 142.34 41470.83 88888.00 2024-01-10 16:07:34.000 010 22472.10 142.36 41470.84 88888.00 2024-01-10 16:07:35.000 010 22472.17 142.38 41470.92 47553.63 2024-01-10 16:07:36.000 010 22472.25 142.36 41471.00 88888.00 2024-01-10 16:07:37.000 010 22472.28 142.32 41471.01 88888.00 2024-01-10 16:07:38.000 010 22472.23 142.32 41470.97 88888.00 2024-01-10 16:07:39.000 010 22472.16 142.33 41470.92 88888.00 2024-01-10 16:07:40.000 010 22472.16 142.32 41470.90 47553.61 2024-01-10 16:07:41.000 010 22472.18 142.29 41470.90 88888.00 2024-01-10 16:07:42.000 010 22472.19 142.33 41470.92 88888.00 2024-01-10 16:07:43.000 010 22472.24 142.43 41470.96 88888.00 2024-01-10 16:07:44.000 010 22472.26 142.49 41470.92 88888.00 2024-01-10 16:07:45.000 010 22472.22 142.50 41470.88 47553.57 2024-01-10 16:07:46.000 010 22472.19 142.49 41470.91 88888.00 2024-01-10 16:07:47.000 010 22472.21 142.45 41470.91 88888.00 2024-01-10 16:07:48.000 010 22472.22 142.43 41470.89 88888.00 2024-01-10 16:07:49.000 010 22472.21 142.45 41470.89 88888.00 2024-01-10 16:07:50.000 010 22472.19 142.43 41470.89 47553.60 2024-01-10 16:07:51.000 010 22472.22 142.40 41470.89 88888.00 2024-01-10 16:07:52.000 010 22472.25 142.39 41470.89 88888.00 2024-01-10 16:07:53.000 010 22472.22 142.40 41470.96 88888.00 2024-01-10 16:07:54.000 010 22472.18 142.44 41471.07 88888.00 2024-01-10 16:07:55.000 010 22472.18 142.46 41471.08 47553.57 2024-01-10 16:07:56.000 010 22472.17 142.42 41471.01 88888.00 2024-01-10 16:07:57.000 010 22472.15 142.36 41470.97 88888.00 2024-01-10 16:07:58.000 010 22472.16 142.37 41470.96 88888.00 2024-01-10 16:07:59.000 010 22472.21 142.42 41470.96 88888.00 2024-01-10 16:08:00.000 010 22472.26 142.46 41470.98 47553.57 2024-01-10 16:08:01.000 010 22472.26 142.45 41471.01 88888.00 2024-01-10 16:08:02.000 010 22472.20 142.44 41471.05 88888.00 2024-01-10 16:08:03.000 010 22472.15 142.44 41471.00 88888.00 2024-01-10 16:08:04.000 010 22472.15 142.46 41470.88 88888.00 2024-01-10 16:08:05.000 010 22472.14 142.47 41470.87 47553.59 2024-01-10 16:08:06.000 010 22472.10 142.48 41470.95 88888.00 2024-01-10 16:08:07.000 010 22472.09 142.50 41471.04 88888.00 2024-01-10 16:08:08.000 010 22472.13 142.55 41471.13 88888.00 2024-01-10 16:08:09.000 010 22472.15 142.55 41471.14 88888.00 2024-01-10 16:08:10.000 010 22472.14 142.52 41471.07 47553.56 2024-01-10 16:08:11.000 010 22472.15 142.50 41471.04 88888.00 2024-01-10 16:08:12.000 010 22472.15 142.47 41471.02 88888.00 2024-01-10 16:08:13.000 010 22472.14 142.45 41470.97 88888.00 2024-01-10 16:08:14.000 010 22472.13 142.49 41470.91 88888.00 2024-01-10 16:08:15.000 010 22472.15 142.56 41470.94 47553.60 2024-01-10 16:08:16.000 010 22472.14 142.61 41471.04 88888.00 2024-01-10 16:08:17.000 010 22472.09 142.61 41471.12 88888.00 2024-01-10 16:08:18.000 010 22472.07 142.57 41471.07 88888.00 2024-01-10 16:08:19.000 010 22472.12 142.59 41471.04 88888.00 2024-01-10 16:08:20.000 010 22472.17 142.55 41471.05 47553.61 2024-01-10 16:08:21.000 010 22472.14 142.41 41470.98 88888.00 2024-01-10 16:08:22.000 010 22472.11 142.33 41470.88 88888.00 2024-01-10 16:08:23.000 010 22472.10 142.35 41470.84 88888.00 2024-01-10 16:08:24.000 010 22472.12 142.39 41470.88 88888.00 2024-01-10 16:08:25.000 010 22472.20 142.46 41470.97 47553.63 2024-01-10 16:08:26.000 010 22472.26 142.50 41471.03 88888.00 2024-01-10 16:08:27.000 010 22472.24 142.49 41471.02 88888.00 2024-01-10 16:08:28.000 010 22472.21 142.50 41470.98 88888.00 2024-01-10 16:08:29.000 010 22472.22 142.51 41470.95 88888.00 2024-01-10 16:08:30.000 010 22472.24 142.49 41470.91 47553.63 2024-01-10 16:08:31.000 010 22472.25 142.41 41470.86 88888.00 2024-01-10 16:08:32.000 010 22472.28 142.39 41470.90 88888.00 2024-01-10 16:08:33.000 010 22472.30 142.45 41471.06 88888.00 2024-01-10 16:08:34.000 010 22472.29 142.49 41471.09 88888.00 2024-01-10 16:08:35.000 010 22472.27 142.44 41470.99 47553.62 2024-01-10 16:08:36.000 010 22472.23 142.32 41470.90 88888.00 2024-01-10 16:08:37.000 010 22472.18 142.26 41470.84 88888.00 2024-01-10 16:08:38.000 010 22472.17 142.34 41470.86 88888.00 2024-01-10 16:08:39.000 010 22472.18 142.45 41470.94 88888.00 2024-01-10 16:08:40.000 010 22472.19 142.50 41471.01 47553.64 2024-01-10 16:08:41.000 010 22472.23 142.54 41471.02 88888.00 2024-01-10 16:08:42.000 010 22472.23 142.58 41470.98 88888.00 2024-01-10 16:08:43.000 010 22472.18 142.57 41470.94 88888.00 2024-01-10 16:08:44.000 010 22472.16 142.54 41470.94 88888.00 2024-01-10 16:08:45.000 010 22472.15 142.53 41470.94 47553.59 2024-01-10 16:08:46.000 010 22472.12 142.52 41470.89 88888.00 2024-01-10 16:08:47.000 010 22472.12 142.48 41470.86 88888.00 2024-01-10 16:08:48.000 010 22472.17 142.47 41470.88 88888.00 2024-01-10 16:08:49.000 010 22472.26 142.54 41471.00 88888.00 2024-01-10 16:08:50.000 010 22472.28 142.61 41471.11 47553.58 2024-01-10 16:08:51.000 010 22472.22 142.58 41471.14 88888.00 2024-01-10 16:08:52.000 010 22472.13 142.52 41471.12 88888.00 2024-01-10 16:08:53.000 010 22472.08 142.53 41471.09 88888.00 2024-01-10 16:08:54.000 010 22472.05 142.56 41471.03 88888.00 2024-01-10 16:08:55.000 010 22472.01 142.55 41470.98 47553.57 2024-01-10 16:08:56.000 010 22471.98 142.50 41470.96 88888.00 2024-01-10 16:08:57.000 010 22472.00 142.49 41470.95 88888.00 2024-01-10 16:08:58.000 010 22472.06 142.56 41471.01 88888.00 2024-01-10 16:08:59.000 010 22472.07 142.60 41471.11 88888.00 2024-01-10 16:09:00.000 010 22472.05 142.59 41471.10 47553.59 2024-01-10 16:09:01.000 010 22472.05 142.56 41470.99 88888.00 2024-01-10 16:09:02.000 010 22472.02 142.53 41470.90 88888.00 2024-01-10 16:09:03.000 010 22471.95 142.54 41470.86 88888.00 2024-01-10 16:09:04.000 010 22471.89 142.57 41470.88 88888.00 2024-01-10 16:09:05.000 010 22471.87 142.60 41470.99 47553.56 2024-01-10 16:09:06.000 010 22471.86 142.63 41471.11 88888.00 2024-01-10 16:09:07.000 010 22471.82 142.64 41471.08 88888.00 2024-01-10 16:09:08.000 010 22471.81 142.67 41471.01 88888.00 2024-01-10 16:09:09.000 010 22471.87 142.71 41471.03 88888.00 2024-01-10 16:09:10.000 010 22471.88 142.71 41471.03 47553.53 2024-01-10 16:09:11.000 010 22471.83 142.62 41470.98 88888.00 2024-01-10 16:09:12.000 010 22471.82 142.59 41471.01 88888.00 2024-01-10 16:09:13.000 010 22471.85 142.62 41471.02 88888.00 2024-01-10 16:09:14.000 010 22471.89 142.67 41470.98 88888.00 2024-01-10 16:09:15.000 010 22471.88 142.68 41470.97 47553.52 2024-01-10 16:09:16.000 010 22471.86 142.67 41470.96 88888.00 2024-01-10 16:09:17.000 010 22471.86 142.70 41470.94 88888.00 2024-01-10 16:09:18.000 010 22471.85 142.75 41470.89 88888.00 2024-01-10 16:09:19.000 010 22471.85 142.77 41470.82 88888.00 2024-01-10 16:09:20.000 010 22471.84 142.77 41470.75 47553.52 2024-01-10 16:09:21.000 010 22471.81 142.75 41470.69 88888.00 2024-01-10 16:09:22.000 010 22471.80 142.73 41470.71 88888.00 2024-01-10 16:09:23.000 010 22471.81 142.77 41470.82 88888.00 2024-01-10 16:09:24.000 010 22471.78 142.80 41470.89 88888.00 2024-01-10 16:09:25.000 010 22471.75 142.77 41470.88 47553.47 2024-01-10 16:09:26.000 010 22471.74 142.72 41470.81 88888.00 2024-01-10 16:09:27.000 010 22471.76 142.73 41470.73 88888.00 2024-01-10 16:09:28.000 010 22471.76 142.77 41470.73 88888.00 2024-01-10 16:09:29.000 010 22471.76 142.76 41470.78 88888.00 2024-01-10 16:09:30.000 010 22471.81 142.74 41470.79 47553.47 2024-01-10 16:09:31.000 010 22471.84 142.78 41470.84 88888.00 2024-01-10 16:09:32.000 010 22471.85 142.84 41470.88 88888.00 2024-01-10 16:09:33.000 010 22471.87 142.87 41470.91 88888.00 2024-01-10 16:09:34.000 010 22471.89 142.91 41470.96 88888.00 2024-01-10 16:09:35.000 010 22471.89 142.91 41470.96 47553.43 2024-01-10 16:09:36.000 010 22471.84 142.84 41470.89 88888.00 2024-01-10 16:09:37.000 010 22471.80 142.79 41470.86 88888.00 2024-01-10 16:09:38.000 010 22471.80 142.81 41470.84 88888.00 2024-01-10 16:09:39.000 010 22471.82 142.85 41470.79 88888.00 2024-01-10 16:09:40.000 010 22471.86 142.89 41470.82 47553.47 2024-01-10 16:09:41.000 010 22471.87 142.90 41470.89 88888.00 2024-01-10 16:09:42.000 010 22471.88 142.88 41470.89 88888.00 2024-01-10 16:09:43.000 010 22471.89 142.84 41470.84 88888.00 2024-01-10 16:09:44.000 010 22471.86 142.80 41470.78 88888.00 2024-01-10 16:09:45.000 010 22471.81 142.74 41470.69 47553.48 2024-01-10 16:09:46.000 010 22471.81 142.69 41470.66 88888.00 2024-01-10 16:09:47.000 010 22471.86 142.67 41470.72 88888.00 2024-01-10 16:09:48.000 010 22471.92 142.71 41470.79 88888.00 2024-01-10 16:09:49.000 010 22471.93 142.78 41470.79 88888.00 2024-01-10 16:09:50.000 010 22471.95 142.82 41470.79 47553.47 2024-01-10 16:09:51.000 010 22471.96 142.79 41470.77 88888.00 2024-01-10 16:09:52.000 010 22471.92 142.69 41470.71 88888.00 2024-01-10 16:09:53.000 010 22471.90 142.66 41470.66 88888.00 2024-01-10 16:09:54.000 010 22471.90 142.73 41470.62 88888.00 2024-01-10 16:09:55.000 010 22471.87 142.79 41470.66 47553.46 2024-01-10 16:09:56.000 010 22471.85 142.85 41470.79 88888.00 2024-01-10 16:09:57.000 010 22471.87 142.88 41470.91 88888.00 2024-01-10 16:09:58.000 010 22471.87 142.89 41470.92 88888.00 2024-01-10 16:09:59.000 010 22471.81 142.85 41470.81 88888.00 2024-01-10 16:10:00.000 010 22471.76 142.79 41470.73 47553.45 2024-01-10 16:10:01.000 010 22471.78 142.75 41470.76 88888.00 2024-01-10 16:10:02.000 010 22471.79 142.75 41470.80 88888.00 2024-01-10 16:10:03.000 010 22471.75 142.78 41470.81 88888.00 2024-01-10 16:10:04.000 010 22471.75 142.84 41470.85 88888.00 2024-01-10 16:10:05.000 010 22471.81 142.89 41470.87 47553.43 2024-01-10 16:10:06.000 010 22471.83 142.91 41470.82 88888.00 2024-01-10 16:10:07.000 010 22471.80 142.89 41470.75 88888.00 2024-01-10 16:10:08.000 010 22471.81 142.85 41470.74 88888.00 2024-01-10 16:10:09.000 010 22471.80 142.82 41470.74 88888.00 2024-01-10 16:10:10.000 010 22471.76 142.81 41470.70 47553.43 2024-01-10 16:10:11.000 010 22471.72 142.80 41470.65 88888.00 2024-01-10 16:10:12.000 010 22471.69 142.81 41470.66 88888.00 2024-01-10 16:10:13.000 010 22471.71 142.84 41470.74 88888.00 2024-01-10 16:10:14.000 010 22471.76 142.89 41470.85 88888.00 2024-01-10 16:10:15.000 010 22471.80 142.91 41470.97 47553.40 2024-01-10 16:10:16.000 010 22471.82 142.88 41471.00 88888.00 2024-01-10 16:10:17.000 010 22471.82 142.84 41470.89 88888.00 2024-01-10 16:10:18.000 010 22471.79 142.82 41470.76 88888.00 2024-01-10 16:10:19.000 010 22471.74 142.83 41470.71 88888.00 2024-01-10 16:10:20.000 010 22471.70 142.86 41470.72 47553.41 2024-01-10 16:10:21.000 010 22471.71 142.87 41470.77 88888.00 2024-01-10 16:10:22.000 010 22471.71 142.88 41470.84 88888.00 2024-01-10 16:10:23.000 010 22471.69 142.91 41470.89 88888.00 2024-01-10 16:10:24.000 010 22471.66 142.88 41470.86 88888.00 2024-01-10 16:10:25.000 010 22471.61 142.82 41470.81 47553.38 2024-01-10 16:10:26.000 010 22471.55 142.74 41470.73 88888.00 2024-01-10 16:10:27.000 010 22471.52 142.68 41470.63 88888.00 2024-01-10 16:10:28.000 010 22471.57 142.70 41470.61 88888.00 2024-01-10 16:10:29.000 010 22471.65 142.78 41470.72 88888.00 2024-01-10 16:10:30.000 010 22471.69 142.82 41470.85 47553.40 2024-01-10 16:10:31.000 010 22471.66 142.79 41470.90 88888.00 2024-01-10 16:10:32.000 010 22471.65 142.78 41470.93 88888.00 2024-01-10 16:10:33.000 010 22471.65 142.76 41470.88 88888.00 2024-01-10 16:10:34.000 010 22471.61 142.69 41470.79 88888.00 2024-01-10 16:10:35.000 010 22471.60 142.66 41470.78 47553.39 2024-01-10 16:10:36.000 010 22471.62 142.67 41470.87 88888.00 2024-01-10 16:10:37.000 010 22471.66 142.71 41470.97 88888.00 2024-01-10 16:10:38.000 010 22471.70 142.75 41470.96 88888.00 2024-01-10 16:10:39.000 010 22471.70 142.79 41470.89 88888.00 2024-01-10 16:10:40.000 010 22471.67 142.83 41470.90 47553.39 2024-01-10 16:10:41.000 010 22471.66 142.79 41470.93 88888.00 2024-01-10 16:10:42.000 010 22471.65 142.67 41470.87 88888.00 2024-01-10 16:10:43.000 010 22471.64 142.61 41470.81 88888.00 2024-01-10 16:10:44.000 010 22471.65 142.64 41470.83 88888.00 2024-01-10 16:10:45.000 010 22471.65 142.68 41470.93 47553.38 2024-01-10 16:10:46.000 010 22471.64 142.72 41470.99 88888.00 2024-01-10 16:10:47.000 010 22471.65 142.76 41470.94 88888.00 2024-01-10 16:10:48.000 010 22471.68 142.76 41470.88 88888.00 2024-01-10 16:10:49.000 010 22471.67 142.71 41470.83 88888.00 2024-01-10 16:10:50.000 010 22471.60 142.60 41470.81 47553.39 2024-01-10 16:10:51.000 010 22471.59 142.54 41470.80 88888.00 2024-01-10 16:10:52.000 010 22471.62 142.56 41470.76 88888.00 2024-01-10 16:10:53.000 010 22471.66 142.59 41470.73 88888.00 2024-01-10 16:10:54.000 010 22471.68 142.61 41470.81 88888.00 2024-01-10 16:10:55.000 010 22471.68 142.62 41470.88 47553.40 2024-01-10 16:10:56.000 010 22471.70 142.60 41470.90 88888.00 2024-01-10 16:10:57.000 010 22471.74 142.59 41470.90 88888.00 2024-01-10 16:10:58.000 010 22471.74 142.60 41470.88 88888.00 2024-01-10 16:10:59.000 010 22471.72 142.60 41470.86 88888.00 2024-01-10 16:11:00.000 010 22471.72 142.58 41470.91 47553.38 2024-01-10 16:11:01.000 010 22471.75 142.53 41470.95 88888.00 2024-01-10 16:11:02.000 010 22471.78 142.49 41470.91 88888.00 2024-01-10 16:11:03.000 010 22471.82 142.51 41470.86 88888.00 2024-01-10 16:11:04.000 010 22471.82 142.60 41470.97 88888.00 2024-01-10 16:11:05.000 010 22471.77 142.68 41471.19 47553.40 2024-01-10 16:11:06.000 010 22471.70 142.63 41471.32 88888.00 2024-01-10 16:11:07.000 010 22471.67 142.50 41471.31 88888.00 2024-01-10 16:11:08.000 010 22471.67 142.47 41471.27 88888.00 2024-01-10 16:11:09.000 010 22471.68 142.50 41471.24 88888.00 2024-01-10 16:11:10.000 010 22471.69 142.50 41471.21 47553.40 2024-01-10 16:11:11.000 010 22471.71 142.50 41471.22 88888.00 2024-01-10 16:11:12.000 010 22471.70 142.51 41471.24 88888.00 2024-01-10 16:11:13.000 010 22471.69 142.53 41471.27 88888.00 2024-01-10 16:11:14.000 010 22471.73 142.55 41471.29 88888.00 2024-01-10 16:11:15.000 010 22471.75 142.50 41471.23 47553.43 2024-01-10 16:11:16.000 010 22471.74 142.39 41471.11 88888.00 2024-01-10 16:11:17.000 010 22471.73 142.33 41471.04 88888.00 2024-01-10 16:11:18.000 010 22471.72 142.35 41471.07 88888.00 2024-01-10 16:11:19.000 010 22471.72 142.40 41471.14 88888.00 2024-01-10 16:11:20.000 010 22471.76 142.43 41471.17 47553.48 2024-01-10 16:11:21.000 010 22471.81 142.42 41471.16 88888.00 2024-01-10 16:11:22.000 010 22471.83 142.39 41471.09 88888.00 2024-01-10 16:11:23.000 010 22471.81 142.38 41470.98 88888.00 2024-01-10 16:11:24.000 010 22471.82 142.38 41470.96 88888.00 2024-01-10 16:11:25.000 010 22471.84 142.33 41470.99 47553.50 2024-01-10 16:11:26.000 010 22471.86 142.25 41471.01 88888.00 2024-01-10 16:11:27.000 010 22471.91 142.21 41470.98 88888.00 2024-01-10 16:11:28.000 010 22471.96 142.26 41470.97 88888.00 2024-01-10 16:11:29.000 010 22471.97 142.30 41471.02 88888.00 2024-01-10 16:11:30.000 010 22471.93 142.29 41471.10 47553.54 2024-01-10 16:11:31.000 010 22471.88 142.28 41471.11 88888.00 2024-01-10 16:11:32.000 010 22471.89 142.25 41471.04 88888.00 2024-01-10 16:11:33.000 010 22471.90 142.22 41470.99 88888.00 2024-01-10 16:11:34.000 010 22471.88 142.18 41471.02 88888.00 2024-01-10 16:11:35.000 010 22471.89 142.15 41471.13 47553.54 2024-01-10 16:11:36.000 010 22471.96 142.18 41471.29 88888.00 2024-01-10 16:11:37.000 010 22472.00 142.24 41471.32 88888.00 2024-01-10 16:11:38.000 010 22471.99 142.28 41471.26 88888.00 2024-01-10 16:11:39.000 010 22471.97 142.28 41471.29 88888.00 2024-01-10 16:11:40.000 010 22471.96 142.25 41471.32 47553.55 2024-01-10 16:11:41.000 010 22471.96 142.18 41471.24 88888.00 2024-01-10 16:11:42.000 010 22471.97 142.11 41471.12 88888.00 2024-01-10 16:11:43.000 010 22471.98 142.14 41471.09 88888.00 2024-01-10 16:11:44.000 010 22472.01 142.21 41471.18 88888.00 2024-01-10 16:11:45.000 010 22472.02 142.20 41471.24 47553.59 2024-01-10 16:11:46.000 010 22472.02 142.16 41471.25 88888.00 2024-01-10 16:11:47.000 010 22472.03 142.18 41471.27 88888.00 2024-01-10 16:11:48.000 010 22472.08 142.21 41471.27 88888.00 2024-01-10 16:11:49.000 010 22472.11 142.21 41471.19 88888.00 2024-01-10 16:11:50.000 010 22472.09 142.16 41471.14 47553.57 2024-01-10 16:11:51.000 010 22472.06 142.13 41471.16 88888.00 2024-01-10 16:11:52.000 010 22472.04 142.15 41471.21 88888.00 2024-01-10 16:11:53.000 010 22472.05 142.17 41471.29 88888.00 2024-01-10 16:11:54.000 010 22472.06 142.18 41471.34 88888.00 2024-01-10 16:11:55.000 010 22472.02 142.17 41471.28 47553.58 2024-01-10 16:11:56.000 010 22471.94 142.10 41471.16 88888.00 2024-01-10 16:11:57.000 010 22471.94 142.03 41471.11 88888.00 2024-01-10 16:11:58.000 010 22471.97 142.04 41471.12 88888.00 2024-01-10 16:11:59.000 010 22472.01 142.07 41471.16 88888.00 2024-01-10 16:12:00.000 010 22472.03 142.05 41471.23 47553.58 2024-01-10 16:12:01.000 010 22472.04 142.03 41471.32 88888.00 2024-01-10 16:12:02.000 010 22472.05 142.02 41471.30 88888.00 2024-01-10 16:12:03.000 010 22472.07 142.01 41471.21 88888.00 2024-01-10 16:12:04.000 010 22472.09 142.02 41471.19 88888.00 2024-01-10 16:12:05.000 010 22472.10 142.01 41471.17 47553.56 2024-01-10 16:12:06.000 010 22472.10 141.96 41471.11 88888.00 2024-01-10 16:12:07.000 010 22472.09 141.97 41471.09 88888.00 2024-01-10 16:12:08.000 010 22472.06 142.01 41471.13 88888.00 2024-01-10 16:12:09.000 010 22472.05 142.03 41471.21 88888.00 2024-01-10 16:12:10.000 010 22472.06 142.08 41471.23 47553.56 2024-01-10 16:12:11.000 010 22472.06 142.17 41471.24 88888.00 2024-01-10 16:12:12.000 010 22472.03 142.22 41471.29 88888.00 2024-01-10 16:12:13.000 010 22471.98 142.19 41471.27 88888.00 2024-01-10 16:12:14.000 010 22471.98 142.13 41471.14 88888.00 2024-01-10 16:12:15.000 010 22472.01 142.12 41471.05 47553.56 2024-01-10 16:12:16.000 010 22472.00 142.12 41471.01 88888.00 2024-01-10 16:12:17.000 010 22471.94 142.12 41471.04 88888.00 2024-01-10 16:12:18.000 010 22471.91 142.16 41471.08 88888.00 2024-01-10 16:12:19.000 010 22471.94 142.20 41471.05 88888.00 2024-01-10 16:12:20.000 010 22471.98 142.17 41471.02 47553.62 2024-01-10 16:12:21.000 010 22472.04 142.12 41471.08 88888.00 2024-01-10 16:12:22.000 010 22472.03 142.08 41471.14 88888.00 2024-01-10 16:12:23.000 010 22471.97 142.09 41471.17 88888.00 2024-01-10 16:12:24.000 010 22471.95 142.14 41471.23 88888.00 2024-01-10 16:12:25.000 010 22471.98 142.15 41471.27 47553.61 2024-01-10 16:12:26.000 010 22472.03 142.16 41471.26 88888.00 2024-01-10 16:12:27.000 010 22472.08 142.21 41471.23 88888.00 2024-01-10 16:12:28.000 010 22472.07 142.24 41471.23 88888.00 2024-01-10 16:12:29.000 010 22472.05 142.18 41471.17 88888.00 2024-01-10 16:12:30.000 010 22471.99 142.06 41470.98 47553.61 2024-01-10 16:12:31.000 010 22471.94 141.98 41470.89 88888.00 2024-01-10 16:12:32.000 010 22471.97 141.96 41470.93 88888.00 2024-01-10 16:12:33.000 010 22472.05 141.98 41470.98 88888.00 2024-01-10 16:12:34.000 010 22472.08 142.01 41471.06 88888.00 2024-01-10 16:12:35.000 010 22472.05 142.03 41471.13 47553.58 2024-01-10 16:12:36.000 010 22471.98 142.04 41471.12 88888.00 2024-01-10 16:12:37.000 010 22471.92 142.03 41471.02 88888.00 2024-01-10 16:12:38.000 010 22471.88 141.99 41470.92 88888.00 2024-01-10 16:12:39.000 010 22471.88 141.98 41470.91 88888.00 2024-01-10 16:12:40.000 010 22471.91 141.98 41471.01 47553.56 2024-01-10 16:12:41.000 010 22471.92 141.94 41471.07 88888.00 2024-01-10 16:12:42.000 010 22471.90 141.90 41471.09 88888.00 2024-01-10 16:12:43.000 010 22471.90 141.94 41471.07 88888.00 2024-01-10 16:12:44.000 010 22471.89 142.03 41471.02 88888.00 2024-01-10 16:12:45.000 010 22471.85 142.09 41471.04 47553.58 2024-01-10 16:12:46.000 010 22471.81 142.09 41471.09 88888.00 2024-01-10 16:12:47.000 010 22471.78 142.04 41471.05 88888.00 2024-01-10 16:12:48.000 010 22471.80 142.00 41471.01 88888.00 2024-01-10 16:12:49.000 010 22471.84 142.00 41471.04 88888.00 2024-01-10 16:12:50.000 010 22471.85 142.02 41471.02 47553.56 2024-01-10 16:12:51.000 010 22471.86 142.01 41471.01 88888.00 2024-01-10 16:12:52.000 010 22471.87 142.03 41471.08 88888.00 2024-01-10 16:12:53.000 010 22471.90 142.08 41471.18 88888.00 2024-01-10 16:12:54.000 010 22471.92 142.16 41471.20 88888.00 2024-01-10 16:12:55.000 010 22471.89 142.16 41471.18 47553.54 2024-01-10 16:12:56.000 010 22471.82 142.07 41471.23 88888.00 2024-01-10 16:12:57.000 010 22471.75 141.99 41471.27 88888.00 2024-01-10 16:12:58.000 010 22471.72 141.98 41471.25 88888.00 2024-01-10 16:12:59.000 010 22471.71 142.02 41471.27 88888.00 2024-01-10 16:13:00.000 010 22471.74 142.04 41471.30 47553.53 2024-01-10 16:13:01.000 010 22471.80 142.01 41471.28 88888.00 2024-01-10 16:13:02.000 010 22471.83 142.01 41471.29 88888.00 2024-01-10 16:13:03.000 010 22471.84 142.02 41471.35 88888.00 2024-01-10 16:13:04.000 010 22471.86 142.03 41471.35 88888.00 2024-01-10 16:13:05.000 010 22471.88 142.01 41471.31 47553.51 2024-01-10 16:13:06.000 010 22471.86 142.00 41471.29 88888.00 2024-01-10 16:13:07.000 010 22471.84 142.02 41471.32 88888.00 2024-01-10 16:13:08.000 010 22471.82 142.07 41471.37 88888.00 2024-01-10 16:13:09.000 010 22471.81 142.09 41471.39 88888.00 2024-01-10 16:13:10.000 010 22471.82 142.10 41471.36 47553.51 2024-01-10 16:13:11.000 010 22471.81 142.08 41471.29 88888.00 2024-01-10 16:13:12.000 010 22471.76 142.04 41471.20 88888.00 2024-01-10 16:13:13.000 010 22471.74 142.04 41471.17 88888.00 2024-01-10 16:13:14.000 010 22471.78 142.07 41471.18 88888.00 2024-01-10 16:13:15.000 010 22471.76 142.04 41471.18 47553.54 2024-01-10 16:13:16.000 010 22471.71 142.01 41471.23 88888.00 2024-01-10 16:13:17.000 010 22471.69 142.06 41471.31 88888.00 2024-01-10 16:13:18.000 010 22471.69 142.12 41471.32 88888.00 2024-01-10 16:13:19.000 010 22471.67 142.12 41471.24 88888.00 2024-01-10 16:13:20.000 010 22471.66 142.10 41471.19 47553.56 2024-01-10 16:13:21.000 010 22471.69 142.11 41471.23 88888.00 2024-01-10 16:13:22.000 010 22471.72 142.12 41471.27 88888.00 2024-01-10 16:13:23.000 010 22471.69 142.13 41471.28 88888.00 2024-01-10 16:13:24.000 010 22471.67 142.20 41471.29 88888.00 2024-01-10 16:13:25.000 010 22471.69 142.22 41471.30 47553.56 2024-01-10 16:13:26.000 010 22471.75 142.20 41471.30 88888.00 2024-01-10 16:13:27.000 010 22471.78 142.19 41471.38 88888.00 2024-01-10 16:13:28.000 010 22471.77 142.18 41471.46 88888.00 2024-01-10 16:13:29.000 010 22471.77 142.16 41471.45 88888.00 2024-01-10 16:13:30.000 010 22471.81 142.16 41471.36 47553.58 2024-01-10 16:13:31.000 010 22471.84 142.12 41471.31 88888.00 2024-01-10 16:13:32.000 010 22471.82 142.09 41471.31 88888.00 2024-01-10 16:13:33.000 010 22471.82 142.11 41471.37 88888.00 2024-01-10 16:13:34.000 010 22471.89 142.18 41471.46 88888.00 2024-01-10 16:13:35.000 010 22471.96 142.21 41471.49 47553.59 2024-01-10 16:13:36.000 010 22471.96 142.13 41471.41 88888.00 2024-01-10 16:13:37.000 010 22471.92 142.02 41471.30 88888.00 2024-01-10 16:13:38.000 010 22471.92 141.98 41471.29 88888.00 2024-01-10 16:13:39.000 010 22471.97 141.99 41471.36 88888.00 2024-01-10 16:13:40.000 010 22471.99 142.00 41471.38 47553.64 2024-01-10 16:13:41.000 010 22471.99 142.01 41471.34 88888.00 2024-01-10 16:13:42.000 010 22472.02 141.98 41471.22 88888.00 2024-01-10 16:13:43.000 010 22472.05 141.96 41471.09 88888.00 2024-01-10 16:13:44.000 010 22472.06 142.02 41471.03 88888.00 2024-01-10 16:13:45.000 010 22472.05 142.04 41471.05 47553.63 2024-01-10 16:13:46.000 010 22472.08 142.00 41471.11 88888.00 2024-01-10 16:13:47.000 010 22472.15 141.96 41471.20 88888.00 2024-01-10 16:13:48.000 010 22472.17 141.95 41471.29 88888.00 2024-01-10 16:13:49.000 010 22472.17 141.98 41471.34 88888.00 2024-01-10 16:13:50.000 010 22472.20 142.00 41471.40 47553.63 2024-01-10 16:13:51.000 010 22472.23 142.00 41471.41 88888.00 2024-01-10 16:13:52.000 010 22472.19 141.97 41471.29 88888.00 2024-01-10 16:13:53.000 010 22472.11 141.94 41471.12 88888.00 2024-01-10 16:13:54.000 010 22472.07 141.96 41471.09 88888.00 2024-01-10 16:13:55.000 010 22472.11 142.00 41471.10 47553.67 2024-01-10 16:13:56.000 010 22472.15 141.98 41471.07 88888.00 2024-01-10 16:13:57.000 010 22472.12 141.99 41471.12 88888.00 2024-01-10 16:13:58.000 010 22472.10 142.08 41471.18 88888.00 2024-01-10 16:13:59.000 010 22472.18 142.14 41471.23 88888.00 2024-01-10 16:14:00.000 010 22472.27 142.10 41471.29 47553.66 2024-01-10 16:14:01.000 010 22472.28 142.01 41471.23 88888.00 2024-01-10 16:14:02.000 010 22472.25 141.97 41471.08 88888.00 2024-01-10 16:14:03.000 010 22472.23 141.99 41470.97 88888.00 2024-01-10 16:14:04.000 010 22472.20 142.03 41470.94 88888.00 2024-01-10 16:14:05.000 010 22472.15 142.04 41470.94 47553.68 2024-01-10 16:14:06.000 010 22472.12 142.06 41471.00 88888.00 2024-01-10 16:14:07.000 010 22472.16 142.11 41471.06 88888.00 2024-01-10 16:14:08.000 010 22472.22 142.16 41471.09 88888.00 2024-01-10 16:14:09.000 010 22472.23 142.19 41471.14 88888.00 2024-01-10 16:14:10.000 010 22472.19 142.15 41471.18 47553.70 2024-01-10 16:14:11.000 010 22472.17 142.06 41471.12 88888.00 2024-01-10 16:14:12.000 010 22472.19 142.00 41471.01 88888.00 2024-01-10 16:14:13.000 010 22472.24 142.00 41470.94 88888.00 2024-01-10 16:14:14.000 010 22472.28 142.02 41470.98 88888.00 2024-01-10 16:14:15.000 010 22472.26 142.02 41471.04 47553.66 2024-01-10 16:14:16.000 010 22472.24 142.01 41471.06 88888.00 2024-01-10 16:14:17.000 010 22472.24 142.05 41471.07 88888.00 2024-01-10 16:14:18.000 010 22472.23 142.10 41471.14 88888.00 2024-01-10 16:14:19.000 010 22472.21 142.12 41471.19 88888.00 2024-01-10 16:14:20.000 010 22472.21 142.11 41471.18 47553.73 2024-01-10 16:14:21.000 010 22472.22 142.05 41471.11 88888.00 2024-01-10 16:14:22.000 010 22472.21 142.00 41471.09 88888.00 2024-01-10 16:14:23.000 010 22472.20 141.99 41471.14 88888.00 2024-01-10 16:14:24.000 010 22472.22 141.99 41471.17 88888.00 2024-01-10 16:14:25.000 010 22472.28 142.02 41471.21 47553.71 2024-01-10 16:14:26.000 010 22472.29 142.03 41471.24 88888.00 2024-01-10 16:14:27.000 010 22472.25 141.99 41471.17 88888.00 2024-01-10 16:14:28.000 010 22472.20 141.97 41471.09 88888.00 2024-01-10 16:14:29.000 010 22472.18 141.99 41471.11 88888.00 2024-01-10 16:14:30.000 010 22472.21 142.00 41471.18 47553.73 2024-01-10 16:14:31.000 010 22472.28 141.98 41471.26 88888.00 2024-01-10 16:14:32.000 010 22472.35 141.96 41471.33 88888.00 2024-01-10 16:14:33.000 010 22472.37 141.97 41471.33 88888.00 2024-01-10 16:14:34.000 010 22472.33 142.01 41471.24 88888.00 2024-01-10 16:14:35.000 010 22472.29 142.00 41471.16 47553.73 2024-01-10 16:14:36.000 010 22472.31 141.94 41471.14 88888.00 2024-01-10 16:14:37.000 010 22472.34 141.91 41471.12 88888.00 2024-01-10 16:14:38.000 010 22472.31 141.94 41471.10 88888.00 2024-01-10 16:14:39.000 010 22472.28 142.00 41471.07 88888.00 2024-01-10 16:14:40.000 010 22472.31 142.04 41471.08 47553.74 2024-01-10 16:14:41.000 010 22472.37 142.09 41471.12 88888.00 2024-01-10 16:14:42.000 010 22472.36 142.15 41471.15 88888.00 2024-01-10 16:14:43.000 010 22472.30 142.13 41471.11 88888.00 2024-01-10 16:14:44.000 010 22472.26 142.07 41471.12 88888.00 2024-01-10 16:14:45.000 010 22472.25 142.06 41471.26 47553.74 2024-01-10 16:14:46.000 010 22472.22 142.05 41471.34 88888.00 2024-01-10 16:14:47.000 010 22472.18 142.08 41471.31 88888.00 2024-01-10 16:14:48.000 010 22472.20 142.13 41471.34 88888.00 2024-01-10 16:14:49.000 010 22472.24 142.16 41471.43 88888.00 2024-01-10 16:14:50.000 010 22472.27 142.13 41471.43 47553.76 2024-01-10 16:14:51.000 010 22472.30 142.06 41471.37 88888.00 2024-01-10 16:14:52.000 010 22472.35 142.05 41471.39 88888.00 2024-01-10 16:14:53.000 010 22472.39 142.12 41471.41 88888.00 2024-01-10 16:14:54.000 010 22472.38 142.16 41471.38 88888.00 2024-01-10 16:14:55.000 010 22472.35 142.14 41471.38 47553.82 2024-01-10 16:14:56.000 010 22472.35 142.11 41471.39 88888.00 2024-01-10 16:14:57.000 010 22472.39 142.10 41471.38 88888.00 2024-01-10 16:14:58.000 010 22472.43 142.12 41471.40 88888.00 2024-01-10 16:14:59.000 010 22472.41 142.16 41471.42 88888.00 2024-01-10 16:15:00.000 010 22472.36 142.14 41471.31 47553.83 2024-01-10 16:15:01.000 010 22472.35 142.04 41471.24 88888.00 2024-01-10 16:15:02.000 010 22472.37 141.97 41471.32 88888.00 2024-01-10 16:15:03.000 010 22472.41 141.95 41471.39 88888.00 2024-01-10 16:15:04.000 010 22472.42 141.98 41471.41 88888.00 2024-01-10 16:15:05.000 010 22472.42 142.01 41471.38 47553.82 2024-01-10 16:15:06.000 010 22472.42 142.02 41471.34 88888.00 2024-01-10 16:15:07.000 010 22472.42 142.05 41471.36 88888.00 2024-01-10 16:15:08.000 010 22472.38 142.08 41471.39 88888.00 2024-01-10 16:15:09.000 010 22472.37 142.08 41471.41 88888.00 2024-01-10 16:15:10.000 010 22472.41 142.05 41471.43 47553.80 2024-01-10 16:15:11.000 010 22472.47 142.02 41471.43 88888.00 2024-01-10 16:15:12.000 010 22472.51 142.03 41471.42 88888.00 2024-01-10 16:15:13.000 010 22472.56 142.07 41471.44 88888.00 2024-01-10 16:15:14.000 010 22472.58 142.07 41471.48 88888.00 2024-01-10 16:15:15.000 010 22472.52 142.02 41471.45 47553.80 2024-01-10 16:15:16.000 010 22472.42 141.96 41471.33 88888.00 2024-01-10 16:15:17.000 010 22472.37 141.95 41471.27 88888.00 2024-01-10 16:15:18.000 010 22472.38 141.97 41471.34 88888.00 2024-01-10 16:15:19.000 010 22472.38 141.96 41471.42 88888.00 2024-01-10 16:15:20.000 010 22472.38 141.98 41471.43 47553.75 2024-01-10 16:15:21.000 010 22472.38 142.00 41471.43 88888.00 2024-01-10 16:15:22.000 010 22472.36 141.94 41471.38 88888.00 2024-01-10 16:15:23.000 010 22472.31 141.89 41471.33 88888.00 2024-01-10 16:15:24.000 010 22472.27 141.88 41471.34 88888.00 2024-01-10 16:15:25.000 010 22472.27 141.86 41471.35 47553.74 2024-01-10 16:15:26.000 010 22472.25 141.84 41471.32 88888.00 2024-01-10 16:15:27.000 010 22472.24 141.86 41471.28 88888.00 2024-01-10 16:15:28.000 010 22472.26 141.88 41471.27 88888.00 2024-01-10 16:15:29.000 010 22472.27 141.88 41471.32 88888.00 2024-01-10 16:15:30.000 010 22472.23 141.90 41471.43 47553.73 2024-01-10 16:15:31.000 010 22472.21 141.91 41471.52 88888.00 2024-01-10 16:15:32.000 010 22472.22 141.91 41471.54 88888.00 2024-01-10 16:15:33.000 010 22472.23 141.91 41471.48 88888.00 2024-01-10 16:15:34.000 010 22472.25 141.93 41471.46 88888.00 2024-01-10 16:15:35.000 010 22472.26 141.95 41471.49 47553.69 2024-01-10 16:15:36.000 010 22472.18 141.91 41471.45 88888.00 2024-01-10 16:15:37.000 010 22472.12 141.88 41471.41 88888.00 2024-01-10 16:15:38.000 010 22472.16 141.93 41471.44 88888.00 2024-01-10 16:15:39.000 010 22472.22 141.97 41471.48 88888.00 2024-01-10 16:15:40.000 010 22472.25 141.95 41471.50 47553.66 2024-01-10 16:15:41.000 010 22472.23 141.87 41471.43 88888.00 2024-01-10 16:15:42.000 010 22472.15 141.81 41471.31 88888.00 2024-01-10 16:15:43.000 010 22472.09 141.87 41471.30 88888.00 2024-01-10 16:15:44.000 010 22472.12 141.98 41471.39 88888.00 2024-01-10 16:15:45.000 010 22472.19 142.06 41471.50 47553.64 2024-01-10 16:15:46.000 010 22472.18 142.03 41471.53 88888.00 2024-01-10 16:15:47.000 010 22472.11 141.95 41471.46 88888.00 2024-01-10 16:15:48.000 010 22472.09 141.96 41471.37 88888.00 2024-01-10 16:15:49.000 010 22472.11 142.01 41471.31 88888.00 2024-01-10 16:15:50.000 010 22472.10 141.98 41471.27 47553.63 2024-01-10 16:15:51.000 010 22472.10 141.93 41471.25 88888.00 2024-01-10 16:15:52.000 010 22472.10 141.91 41471.21 88888.00 2024-01-10 16:15:53.000 010 22472.08 141.91 41471.16 88888.00 2024-01-10 16:15:54.000 010 22472.03 141.91 41471.15 88888.00 2024-01-10 16:15:55.000 010 22471.98 141.90 41471.15 47553.63 2024-01-10 16:15:56.000 010 22471.97 141.94 41471.20 88888.00 2024-01-10 16:15:57.000 010 22472.01 142.05 41471.31 88888.00 2024-01-10 16:15:58.000 010 22472.06 142.13 41471.32 88888.00 2024-01-10 16:15:59.000 010 22472.06 142.10 41471.27 88888.00 2024-01-10 16:16:00.000 010 22472.06 142.01 41471.28 47553.63 2024-01-10 16:16:01.000 010 22472.08 141.93 41471.29 88888.00 2024-01-10 16:16:02.000 010 22472.08 141.93 41471.24 88888.00 2024-01-10 16:16:03.000 010 22472.06 141.98 41471.20 88888.00 2024-01-10 16:16:04.000 010 22472.07 142.02 41471.17 88888.00 2024-01-10 16:16:05.000 010 22472.10 142.03 41471.19 47553.63 2024-01-10 16:16:06.000 010 22472.10 142.00 41471.19 88888.00 2024-01-10 16:16:07.000 010 22472.10 142.00 41471.13 88888.00 2024-01-10 16:16:08.000 010 22472.13 142.03 41471.04 88888.00 2024-01-10 16:16:09.000 010 22472.12 142.00 41470.98 88888.00 2024-01-10 16:16:10.000 010 22472.06 141.95 41470.93 47553.62 2024-01-10 16:16:11.000 010 22472.02 141.96 41470.88 88888.00 2024-01-10 16:16:12.000 010 22472.04 141.98 41470.87 88888.00 2024-01-10 16:16:13.000 010 22472.06 142.00 41470.93 88888.00 2024-01-10 16:16:14.000 010 22472.06 142.04 41470.94 88888.00 2024-01-10 16:16:15.000 010 22472.06 142.06 41470.89 47553.65 2024-01-10 16:16:16.000 010 22472.04 142.04 41470.88 88888.00 2024-01-10 16:16:17.000 010 22472.02 141.97 41470.89 88888.00 2024-01-10 16:16:18.000 010 22472.03 141.94 41470.86 88888.00 2024-01-10 16:16:19.000 010 22472.10 141.99 41470.87 88888.00 2024-01-10 16:16:20.000 010 22472.14 142.02 41470.96 47553.64 2024-01-10 16:16:21.000 010 22472.14 142.00 41471.00 88888.00 2024-01-10 16:16:22.000 010 22472.12 141.98 41470.98 88888.00 2024-01-10 16:16:23.000 010 22472.10 142.02 41471.02 88888.00 2024-01-10 16:16:24.000 010 22472.13 142.06 41471.14 88888.00 2024-01-10 16:16:25.000 010 22472.19 142.09 41471.21 47553.66 2024-01-10 16:16:26.000 010 22472.19 142.11 41471.19 88888.00 2024-01-10 16:16:27.000 010 22472.15 142.12 41471.14 88888.00 2024-01-10 16:16:28.000 010 22472.12 142.11 41471.06 88888.00 2024-01-10 16:16:29.000 010 22472.17 142.10 41471.00 88888.00 2024-01-10 16:16:30.000 010 22472.21 142.12 41470.98 47553.67 2024-01-10 16:16:31.000 010 22472.21 142.10 41471.02 88888.00 2024-01-10 16:16:32.000 010 22472.21 142.06 41471.05 88888.00 2024-01-10 16:16:33.000 010 22472.24 142.09 41471.02 88888.00 2024-01-10 16:16:34.000 010 22472.26 142.14 41470.98 88888.00 2024-01-10 16:16:35.000 010 22472.23 142.10 41470.99 47553.67 2024-01-10 16:16:36.000 010 22472.18 142.03 41470.98 88888.00 2024-01-10 16:16:37.000 010 22472.16 142.00 41470.90 88888.00 2024-01-10 16:16:38.000 010 22472.15 142.07 41470.86 88888.00 2024-01-10 16:16:39.000 010 22472.12 142.15 41470.84 88888.00 2024-01-10 16:16:40.000 010 22472.09 142.18 41470.80 47553.68 2024-01-10 16:16:41.000 010 22472.11 142.15 41470.79 88888.00 2024-01-10 16:16:42.000 010 22472.13 142.09 41470.86 88888.00 2024-01-10 16:16:43.000 010 22472.15 142.06 41470.98 88888.00 2024-01-10 16:16:44.000 010 22472.16 142.06 41471.04 88888.00 2024-01-10 16:16:45.000 010 22472.15 142.09 41471.07 47553.71 2024-01-10 16:16:46.000 010 22472.15 142.12 41471.10 88888.00 2024-01-10 16:16:47.000 010 22472.17 142.14 41471.07 88888.00 2024-01-10 16:16:48.000 010 22472.20 142.14 41471.07 88888.00 2024-01-10 16:16:49.000 010 22472.20 142.15 41471.11 88888.00 2024-01-10 16:16:50.000 010 22472.17 142.15 41471.09 47553.72 2024-01-10 16:16:51.000 010 22472.15 142.11 41471.01 88888.00 2024-01-10 16:16:52.000 010 22472.18 142.12 41471.04 88888.00 2024-01-10 16:16:53.000 010 22472.18 142.16 41471.11 88888.00 2024-01-10 16:16:54.000 010 22472.14 142.20 41471.11 88888.00 2024-01-10 16:16:55.000 010 22472.17 142.25 41471.12 47553.73 2024-01-10 16:16:56.000 010 22472.19 142.27 41471.17 88888.00 2024-01-10 16:16:57.000 010 22472.15 142.24 41471.18 88888.00 2024-01-10 16:16:58.000 010 22472.09 142.20 41471.09 88888.00 2024-01-10 16:16:59.000 010 22472.04 142.16 41470.96 88888.00 2024-01-10 16:17:00.000 010 22472.05 142.17 41470.94 47553.72 2024-01-10 16:17:01.000 010 22472.13 142.18 41471.04 88888.00 2024-01-10 16:17:02.000 010 22472.19 142.18 41471.12 88888.00 2024-01-10 16:17:03.000 010 22472.21 142.20 41471.18 88888.00 2024-01-10 16:17:04.000 010 22472.20 142.27 41471.28 88888.00 2024-01-10 16:17:05.000 010 22472.22 142.33 41471.36 47553.72 2024-01-10 16:17:06.000 010 22472.22 142.29 41471.30 88888.00 2024-01-10 16:17:07.000 010 22472.17 142.22 41471.16 88888.00 2024-01-10 16:17:08.000 010 22472.10 142.26 41471.08 88888.00 2024-01-10 16:17:09.000 010 22472.04 142.31 41471.06 88888.00 2024-01-10 16:17:10.000 010 22472.01 142.28 41471.08 47553.70 2024-01-10 16:17:11.000 010 22472.04 142.21 41471.09 88888.00 2024-01-10 16:17:12.000 010 22472.06 142.18 41471.06 88888.00 2024-01-10 16:17:13.000 010 22472.06 142.24 41471.06 88888.00 2024-01-10 16:17:14.000 010 22472.11 142.33 41471.16 88888.00 2024-01-10 16:17:15.000 010 22472.15 142.33 41471.23 47553.68 2024-01-10 16:17:16.000 010 22472.09 142.24 41471.21 88888.00 2024-01-10 16:17:17.000 010 22471.97 142.20 41471.20 88888.00 2024-01-10 16:17:18.000 010 22471.91 142.22 41471.26 88888.00 2024-01-10 16:17:19.000 010 22471.94 142.30 41471.34 88888.00 2024-01-10 16:17:20.000 010 22472.04 142.34 41471.37 47553.69 2024-01-10 16:17:21.000 010 22472.07 142.29 41471.34 88888.00 2024-01-10 16:17:22.000 010 22472.04 142.23 41471.34 88888.00 2024-01-10 16:17:23.000 010 22471.99 142.23 41471.34 88888.00 2024-01-10 16:17:24.000 010 22471.94 142.22 41471.28 88888.00 2024-01-10 16:17:25.000 010 22471.91 142.23 41471.21 47553.66 2024-01-10 16:17:26.000 010 22471.90 142.24 41471.23 88888.00 2024-01-10 16:17:27.000 010 22471.86 142.20 41471.25 88888.00 2024-01-10 16:17:28.000 010 22471.87 142.18 41471.26 88888.00 2024-01-10 16:17:29.000 010 22471.92 142.23 41471.31 88888.00 2024-01-10 16:17:30.000 010 22471.92 142.27 41471.38 47553.62 2024-01-10 16:17:31.000 010 22471.88 142.27 41471.43 88888.00 2024-01-10 16:17:32.000 010 22471.86 142.31 41471.41 88888.00 2024-01-10 16:17:33.000 010 22471.84 142.37 41471.39 88888.00 2024-01-10 16:17:34.000 010 22471.79 142.38 41471.37 88888.00 2024-01-10 16:17:35.000 010 22471.77 142.35 41471.33 47553.64 2024-01-10 16:17:36.000 010 22471.81 142.37 41471.31 88888.00 2024-01-10 16:17:37.000 010 22471.83 142.39 41471.35 88888.00 2024-01-10 16:17:38.000 010 22471.81 142.37 41471.43 88888.00 2024-01-10 16:17:39.000 010 22471.81 142.38 41471.44 88888.00 2024-01-10 16:17:40.000 010 22471.80 142.43 41471.38 47553.58 2024-01-10 16:17:41.000 010 22471.74 142.41 41471.36 88888.00 2024-01-10 16:17:42.000 010 22471.68 142.34 41471.44 88888.00 2024-01-10 16:17:43.000 010 22471.67 142.36 41471.50 88888.00 2024-01-10 16:17:44.000 010 22471.69 142.46 41471.52 88888.00 2024-01-10 16:17:45.000 010 22471.71 142.52 41471.54 47553.53 2024-01-10 16:17:46.000 010 22471.72 142.50 41471.54 88888.00 2024-01-10 16:17:47.000 010 22471.70 142.46 41471.50 88888.00 2024-01-10 16:17:48.000 010 22471.63 142.42 41471.41 88888.00 2024-01-10 16:17:49.000 010 22471.54 142.35 41471.34 88888.00 2024-01-10 16:17:50.000 010 22471.47 142.31 41471.32 47553.50 2024-01-10 16:17:51.000 010 22471.42 142.31 41471.30 88888.00 2024-01-10 16:17:52.000 010 22471.42 142.32 41471.28 88888.00 2024-01-10 16:17:53.000 010 22471.47 142.41 41471.34 88888.00 2024-01-10 16:17:54.000 010 22471.50 142.49 41471.37 88888.00 2024-01-10 16:17:55.000 010 22471.48 142.51 41471.37 47553.44 2024-01-10 16:17:56.000 010 22471.48 142.49 41471.41 88888.00 2024-01-10 16:17:57.000 010 22471.46 142.44 41471.40 88888.00 2024-01-10 16:17:58.000 010 22471.42 142.36 41471.34 88888.00 2024-01-10 16:17:59.000 010 22471.40 142.37 41471.30 88888.00 2024-01-10 16:18:00.000 010 22471.41 142.45 41471.27 47553.43 2024-01-10 16:18:01.000 010 22471.41 142.50 41471.24 88888.00 2024-01-10 16:18:02.000 010 22471.35 142.47 41471.23 88888.00 2024-01-10 16:18:03.000 010 22471.31 142.45 41471.20 88888.00 2024-01-10 16:18:04.000 010 22471.31 142.46 41471.11 88888.00 2024-01-10 16:18:05.000 010 22471.33 142.44 41471.03 47553.41 2024-01-10 16:18:06.000 010 22471.34 142.36 41471.06 88888.00 2024-01-10 16:18:07.000 010 22471.36 142.28 41471.09 88888.00 2024-01-10 16:18:08.000 010 22471.35 142.24 41471.05 88888.00 2024-01-10 16:18:09.000 010 22471.35 142.28 41470.99 88888.00 2024-01-10 16:18:10.000 010 22471.38 142.38 41471.02 47553.41 2024-01-10 16:18:11.000 010 22471.39 142.47 41471.06 88888.00 2024-01-10 16:18:12.000 010 22471.36 142.49 41471.04 88888.00 2024-01-10 16:18:13.000 010 22471.31 142.47 41470.99 88888.00 2024-01-10 16:18:14.000 010 22471.26 142.44 41470.93 88888.00 2024-01-10 16:18:15.000 010 22471.24 142.41 41470.91 47553.37 2024-01-10 16:18:16.000 010 22471.26 142.35 41470.95 88888.00 2024-01-10 16:18:17.000 010 22471.28 142.28 41470.92 88888.00 2024-01-10 16:18:18.000 010 22471.31 142.31 41470.89 88888.00 2024-01-10 16:18:19.000 010 22471.32 142.41 41470.97 88888.00 2024-01-10 16:18:20.000 010 22471.31 142.44 41471.07 47553.35 2024-01-10 16:18:21.000 010 22471.29 142.41 41471.10 88888.00 2024-01-10 16:18:22.000 010 22471.27 142.39 41471.06 88888.00 2024-01-10 16:18:23.000 010 22471.24 142.40 41471.00 88888.00 2024-01-10 16:18:24.000 010 22471.22 142.38 41470.91 88888.00 2024-01-10 16:18:25.000 010 22471.21 142.34 41470.83 47553.33 2024-01-10 16:18:26.000 010 22471.17 142.38 41470.89 88888.00 2024-01-10 16:18:27.000 010 22471.12 142.45 41471.05 88888.00 2024-01-10 16:18:28.000 010 22471.10 142.43 41471.06 88888.00 2024-01-10 16:18:29.000 010 22471.06 142.38 41470.98 88888.00 2024-01-10 16:18:30.000 010 22471.01 142.37 41470.98 47553.28 2024-01-10 16:18:31.000 010 22471.00 142.36 41471.04 88888.00 2024-01-10 16:18:32.000 010 22470.98 142.31 41471.01 88888.00 2024-01-10 16:18:33.000 010 22470.93 142.28 41470.94 88888.00 2024-01-10 16:18:34.000 010 22470.91 142.32 41470.97 88888.00 2024-01-10 16:18:35.000 010 22470.94 142.37 41471.04 47553.24 2024-01-10 16:18:36.000 010 22470.95 142.36 41471.00 88888.00 2024-01-10 16:18:37.000 010 22470.95 142.35 41470.98 88888.00 2024-01-10 16:18:38.000 010 22470.94 142.36 41470.99 88888.00 2024-01-10 16:18:39.000 010 22470.91 142.34 41470.98 88888.00 2024-01-10 16:18:40.000 010 22470.84 142.31 41470.96 47553.15 2024-01-10 16:18:41.000 010 22470.82 142.28 41471.00 88888.00 2024-01-10 16:18:42.000 010 22470.84 142.30 41471.11 88888.00 2024-01-10 16:18:43.000 010 22470.85 142.33 41471.16 88888.00 2024-01-10 16:18:44.000 010 22470.85 142.34 41471.18 88888.00 2024-01-10 16:18:45.000 010 22470.82 142.31 41471.20 47553.09 2024-01-10 16:18:46.000 010 22470.75 142.24 41471.22 88888.00 2024-01-10 16:18:47.000 010 22470.72 142.15 41471.21 88888.00 2024-01-10 16:18:48.000 010 22470.79 142.08 41471.14 88888.00 2024-01-10 16:18:49.000 010 22470.85 142.02 41471.05 88888.00 2024-01-10 16:18:50.000 010 22470.84 141.98 41471.05 47553.06 2024-01-10 16:18:51.000 010 22470.77 141.99 41471.04 88888.00 2024-01-10 16:18:52.000 010 22470.70 142.06 41470.93 88888.00 2024-01-10 16:18:53.000 010 22470.67 142.14 41470.82 88888.00 2024-01-10 16:18:54.000 010 22470.69 142.16 41470.79 88888.00 2024-01-10 16:18:55.000 010 22470.72 142.13 41470.71 47552.98 2024-01-10 16:18:56.000 010 22470.70 142.09 41470.60 88888.00 2024-01-10 16:18:57.000 010 22470.66 142.08 41470.57 88888.00 2024-01-10 16:18:58.000 010 22470.65 142.12 41470.59 88888.00 2024-01-10 16:18:59.000 010 22470.67 142.18 41470.64 88888.00 2024-01-10 16:19:00.000 010 22470.70 142.20 41470.72 47552.99 2024-01-10 16:19:01.000 010 22470.71 142.16 41470.75 88888.00 2024-01-10 16:19:02.000 010 22470.72 142.13 41470.69 88888.00 2024-01-10 16:19:03.000 010 22470.75 142.15 41470.64 88888.00 2024-01-10 16:19:04.000 010 22470.78 142.19 41470.69 88888.00 2024-01-10 16:19:05.000 010 22470.76 142.20 41470.72 47552.88 2024-01-10 16:19:06.000 010 22470.68 142.18 41470.68 88888.00 2024-01-10 16:19:07.000 010 22470.62 142.20 41470.69 88888.00 2024-01-10 16:19:08.000 010 22470.63 142.25 41470.79 88888.00 2024-01-10 16:19:09.000 010 22470.63 142.26 41470.83 88888.00 2024-01-10 16:19:10.000 010 22470.63 142.25 41470.80 47552.87 2024-01-10 16:19:11.000 010 22470.63 142.21 41470.75 88888.00 2024-01-10 16:19:12.000 010 22470.61 142.12 41470.73 88888.00 2024-01-10 16:19:13.000 010 22470.58 142.07 41470.73 88888.00 2024-01-10 16:19:14.000 010 22470.57 142.12 41470.70 88888.00 2024-01-10 16:19:15.000 010 22470.57 142.19 41470.65 47552.83 2024-01-10 16:19:16.000 010 22470.58 142.22 41470.61 88888.00 2024-01-10 16:19:17.000 010 22470.56 142.19 41470.59 88888.00 2024-01-10 16:19:18.000 010 22470.54 142.15 41470.62 88888.00 2024-01-10 16:19:19.000 010 22470.53 142.15 41470.69 88888.00 2024-01-10 16:19:20.000 010 22470.51 142.14 41470.71 47552.80 2024-01-10 16:19:21.000 010 22470.47 142.10 41470.66 88888.00 2024-01-10 16:19:22.000 010 22470.40 142.07 41470.62 88888.00 2024-01-10 16:19:23.000 010 22470.35 142.11 41470.60 88888.00 2024-01-10 16:19:24.000 010 22470.38 142.21 41470.57 88888.00 2024-01-10 16:19:25.000 010 22470.41 142.25 41470.51 47552.77 2024-01-10 16:19:26.000 010 22470.43 142.22 41470.53 88888.00 2024-01-10 16:19:27.000 010 22470.43 142.17 41470.63 88888.00 2024-01-10 16:19:28.000 010 22470.41 142.15 41470.73 88888.00 2024-01-10 16:19:29.000 010 22470.36 142.12 41470.80 88888.00 2024-01-10 16:19:30.000 010 22470.30 142.06 41470.76 47552.75 2024-01-10 16:19:31.000 010 22470.25 142.00 41470.67 88888.00 2024-01-10 16:19:32.000 010 22470.26 142.00 41470.66 88888.00 2024-01-10 16:19:33.000 010 22470.33 142.08 41470.71 88888.00 2024-01-10 16:19:34.000 010 22470.38 142.14 41470.77 88888.00 2024-01-10 16:19:35.000 010 22470.37 142.12 41470.73 47552.71 2024-01-10 16:19:36.000 010 22470.31 142.02 41470.61 88888.00 2024-01-10 16:19:37.000 010 22470.24 141.92 41470.51 88888.00 2024-01-10 16:19:38.000 010 22470.22 141.90 41470.54 88888.00 2024-01-10 16:19:39.000 010 22470.19 141.95 41470.62 88888.00 2024-01-10 16:19:40.000 010 22470.12 141.99 41470.63 47552.63 2024-01-10 16:19:41.000 010 22470.06 141.99 41470.61 88888.00 2024-01-10 16:19:42.000 010 22470.07 142.01 41470.62 88888.00 2024-01-10 16:19:43.000 010 22470.12 142.06 41470.70 88888.00 2024-01-10 16:19:44.000 010 22470.15 142.10 41470.79 88888.00 2024-01-10 16:19:45.000 010 22470.14 142.09 41470.76 47552.61 2024-01-10 16:19:46.000 010 22470.12 142.02 41470.63 88888.00 2024-01-10 16:19:47.000 010 22470.10 141.96 41470.61 88888.00 2024-01-10 16:19:48.000 010 22470.08 141.96 41470.66 88888.00 2024-01-10 16:19:49.000 010 22470.06 142.00 41470.69 88888.00 2024-01-10 16:19:50.000 010 22470.01 142.03 41470.69 47552.56 2024-01-10 16:19:51.000 010 22469.95 142.03 41470.68 88888.00 2024-01-10 16:19:52.000 010 22469.95 141.99 41470.65 88888.00 2024-01-10 16:19:53.000 010 22469.97 141.92 41470.65 88888.00 2024-01-10 16:19:54.000 010 22469.97 141.90 41470.66 88888.00 2024-01-10 16:19:55.000 010 22469.94 141.91 41470.64 47552.53 2024-01-10 16:19:56.000 010 22469.95 141.90 41470.59 88888.00 2024-01-10 16:19:57.000 010 22470.05 141.94 41470.62 88888.00 2024-01-10 16:19:58.000 010 22470.17 142.04 41470.74 88888.00 2024-01-10 16:19:59.000 010 22470.18 142.14 41470.82 88888.00 2024-01-10 16:20:00.000 010 22470.08 142.15 41470.82 47552.52 2024-01-10 16:20:01.000 010 22469.98 142.08 41470.72 88888.00 2024-01-10 16:20:02.000 010 22469.95 141.98 41470.62 88888.00 2024-01-10 16:20:03.000 010 22469.99 141.95 41470.65 88888.00 2024-01-10 16:20:04.000 010 22470.00 141.94 41470.71 88888.00 2024-01-10 16:20:05.000 010 22469.96 141.95 41470.76 47552.49 2024-01-10 16:20:06.000 010 22469.97 141.98 41470.83 88888.00 2024-01-10 16:20:07.000 010 22470.00 142.01 41470.91 88888.00 2024-01-10 16:20:08.000 010 22469.99 142.03 41470.92 88888.00 2024-01-10 16:20:09.000 010 22469.93 142.03 41470.85 88888.00 2024-01-10 16:20:10.000 010 22469.87 142.03 41470.73 47552.45 2024-01-10 16:20:11.000 010 22469.84 142.06 41470.68 88888.00 2024-01-10 16:20:12.000 010 22469.85 142.10 41470.71 88888.00 2024-01-10 16:20:13.000 010 22469.86 142.10 41470.73 88888.00 2024-01-10 16:20:14.000 010 22469.88 142.11 41470.71 88888.00 2024-01-10 16:20:15.000 010 22469.92 142.12 41470.72 47552.43 2024-01-10 16:20:16.000 010 22469.94 142.07 41470.77 88888.00 2024-01-10 16:20:17.000 010 22469.92 141.98 41470.77 88888.00 2024-01-10 16:20:18.000 010 22469.89 141.95 41470.68 88888.00 2024-01-10 16:20:19.000 010 22469.88 141.96 41470.59 88888.00 2024-01-10 16:20:20.000 010 22469.87 141.96 41470.59 47552.42 2024-01-10 16:20:21.000 010 22469.88 141.95 41470.69 88888.00 2024-01-10 16:20:22.000 010 22469.94 142.00 41470.82 88888.00 2024-01-10 16:20:23.000 010 22470.00 142.08 41470.83 88888.00 2024-01-10 16:20:24.000 010 22470.03 142.12 41470.71 88888.00 2024-01-10 16:20:25.000 010 22469.98 142.08 41470.57 47552.46 2024-01-10 16:20:26.000 010 22469.90 142.00 41470.51 88888.00 2024-01-10 16:20:27.000 010 22469.83 141.94 41470.52 88888.00 2024-01-10 16:20:28.000 010 22469.82 141.94 41470.59 88888.00 2024-01-10 16:20:29.000 010 22469.84 142.00 41470.61 88888.00 2024-01-10 16:20:30.000 010 22469.86 142.04 41470.60 47552.43 2024-01-10 16:20:31.000 010 22469.89 142.06 41470.67 88888.00 2024-01-10 16:20:32.000 010 22469.90 142.04 41470.76 88888.00 2024-01-10 16:20:33.000 010 22469.90 142.01 41470.71 88888.00 2024-01-10 16:20:34.000 010 22469.91 141.97 41470.59 88888.00 2024-01-10 16:20:35.000 010 22469.92 141.97 41470.50 47552.44 2024-01-10 16:20:36.000 010 22469.92 141.98 41470.50 88888.00 2024-01-10 16:20:37.000 010 22469.93 141.94 41470.54 88888.00 2024-01-10 16:20:38.000 010 22469.97 141.88 41470.59 88888.00 2024-01-10 16:20:39.000 010 22470.00 141.88 41470.60 88888.00 2024-01-10 16:20:40.000 010 22470.00 141.91 41470.59 47552.46 2024-01-10 16:20:41.000 010 22469.97 141.92 41470.54 88888.00 2024-01-10 16:20:42.000 010 22469.94 141.93 41470.51 88888.00 2024-01-10 16:20:43.000 010 22469.96 141.96 41470.48 88888.00 2024-01-10 16:20:44.000 010 22469.99 141.98 41470.44 88888.00 2024-01-10 16:20:45.000 010 22469.98 141.95 41470.42 47552.46 2024-01-10 16:20:46.000 010 22469.94 141.94 41470.48 88888.00 2024-01-10 16:20:47.000 010 22469.92 142.00 41470.56 88888.00 2024-01-10 16:20:48.000 010 22469.95 142.08 41470.54 88888.00 2024-01-10 16:20:49.000 010 22469.99 142.09 41470.51 88888.00 2024-01-10 16:20:50.000 010 22470.02 142.04 41470.54 47552.46 2024-01-10 16:20:51.000 010 22470.01 141.99 41470.53 88888.00 2024-01-10 16:20:52.000 010 22469.98 141.97 41470.46 88888.00 2024-01-10 16:20:53.000 010 22469.98 141.98 41470.46 88888.00 2024-01-10 16:20:54.000 010 22470.02 141.97 41470.50 88888.00 2024-01-10 16:20:55.000 010 22470.05 141.96 41470.50 47552.47 2024-01-10 16:20:56.000 010 22470.10 141.98 41470.54 88888.00 2024-01-10 16:20:57.000 010 22470.12 142.03 41470.59 88888.00 2024-01-10 16:20:58.000 010 22470.11 142.05 41470.59 88888.00 2024-01-10 16:20:59.000 010 22470.08 142.05 41470.48 88888.00 2024-01-10 16:21:00.000 010 22470.06 142.02 41470.36 47552.47 2024-01-10 16:21:01.000 010 22470.00 142.00 41470.38 88888.00 2024-01-10 16:21:02.000 010 22469.94 142.02 41470.46 88888.00 2024-01-10 16:21:03.000 010 22469.92 142.05 41470.44 88888.00 2024-01-10 16:21:04.000 010 22469.94 142.06 41470.39 88888.00 2024-01-10 16:21:05.000 010 22469.99 142.06 41470.38 47552.43 2024-01-10 16:21:06.000 010 22470.05 142.06 41470.41 88888.00 2024-01-10 16:21:07.000 010 22470.08 142.05 41470.47 88888.00 2024-01-10 16:21:08.000 010 22470.07 142.05 41470.48 88888.00 2024-01-10 16:21:09.000 010 22470.03 142.09 41470.46 88888.00 2024-01-10 16:21:10.000 010 22470.02 142.16 41470.46 47552.42 2024-01-10 16:21:11.000 010 22470.03 142.20 41470.41 88888.00 2024-01-10 16:21:12.000 010 22470.02 142.17 41470.31 88888.00 2024-01-10 16:21:13.000 010 22469.98 142.17 41470.31 88888.00 2024-01-10 16:21:14.000 010 22469.94 142.23 41470.45 88888.00 2024-01-10 16:21:15.000 010 22469.90 142.27 41470.55 47552.37 2024-01-10 16:21:16.000 010 22469.84 142.25 41470.51 88888.00 2024-01-10 16:21:17.000 010 22469.78 142.20 41470.43 88888.00 2024-01-10 16:21:18.000 010 22469.75 142.12 41470.38 88888.00 2024-01-10 16:21:19.000 010 22469.73 142.06 41470.34 88888.00 2024-01-10 16:21:20.000 010 22469.73 142.06 41470.34 47552.35 2024-01-10 16:21:21.000 010 22469.73 142.09 41470.39 88888.00 2024-01-10 16:21:22.000 010 22469.71 142.11 41470.44 88888.00 2024-01-10 16:21:23.000 010 22469.69 142.12 41470.41 88888.00 2024-01-10 16:21:24.000 010 22469.67 142.08 41470.36 88888.00 2024-01-10 16:21:25.000 010 22469.62 142.01 41470.33 47552.27 2024-01-10 16:21:26.000 010 22469.57 141.96 41470.37 88888.00 2024-01-10 16:21:27.000 010 22469.56 142.00 41470.43 88888.00 2024-01-10 16:21:28.000 010 22469.59 142.07 41470.44 88888.00 2024-01-10 16:21:29.000 010 22469.60 142.14 41470.44 88888.00 2024-01-10 16:21:30.000 010 22469.61 142.19 41470.52 47552.24 2024-01-10 16:21:31.000 010 22469.64 142.20 41470.57 88888.00 2024-01-10 16:21:32.000 010 22469.66 142.12 41470.56 88888.00 2024-01-10 16:21:33.000 010 22469.68 142.05 41470.55 88888.00 2024-01-10 16:21:34.000 010 22469.71 142.06 41470.58 88888.00 2024-01-10 16:21:35.000 010 22469.71 142.07 41470.57 47552.23 2024-01-10 16:21:36.000 010 22469.65 142.00 41470.48 88888.00 2024-01-10 16:21:37.000 010 22469.60 142.00 41470.49 88888.00 2024-01-10 16:21:38.000 010 22469.61 142.11 41470.64 88888.00 2024-01-10 16:21:39.000 010 22469.64 142.21 41470.71 88888.00 2024-01-10 16:21:40.000 010 22469.64 142.17 41470.66 47552.18 2024-01-10 16:21:41.000 010 22469.60 142.04 41470.63 88888.00 2024-01-10 16:21:42.000 010 22469.61 141.97 41470.64 88888.00 2024-01-10 16:21:43.000 010 22469.68 142.00 41470.63 88888.00 2024-01-10 16:21:44.000 010 22469.74 142.08 41470.60 88888.00 2024-01-10 16:21:45.000 010 22469.75 142.07 41470.59 47552.24 2024-01-10 16:21:46.000 010 22469.74 142.02 41470.61 88888.00 2024-01-10 16:21:47.000 010 22469.74 142.04 41470.63 88888.00 2024-01-10 16:21:48.000 010 22469.74 142.09 41470.69 88888.00 2024-01-10 16:21:49.000 010 22469.72 142.06 41470.69 88888.00 2024-01-10 16:21:50.000 010 22469.70 142.01 41470.58 47552.23 2024-01-10 16:21:51.000 010 22469.68 142.01 41470.48 88888.00 2024-01-10 16:21:52.000 010 22469.65 142.00 41470.43 88888.00 2024-01-10 16:21:53.000 010 22469.64 141.97 41470.41 88888.00 2024-01-10 16:21:54.000 010 22469.67 142.03 41470.51 88888.00 2024-01-10 16:21:55.000 010 22469.73 142.13 41470.64 47552.27 2024-01-10 16:21:56.000 010 22469.73 142.17 41470.68 88888.00 2024-01-10 16:21:57.000 010 22469.71 142.11 41470.67 88888.00 2024-01-10 16:21:58.000 010 22469.75 142.06 41470.68 88888.00 2024-01-10 16:21:59.000 010 22469.81 142.05 41470.68 88888.00 2024-01-10 16:22:00.000 010 22469.83 142.07 41470.65 47552.28 2024-01-10 16:22:01.000 010 22469.84 142.07 41470.63 88888.00 2024-01-10 16:22:02.000 010 22469.82 142.04 41470.66 88888.00 2024-01-10 16:22:03.000 010 22469.84 142.04 41470.68 88888.00 2024-01-10 16:22:04.000 010 22469.91 142.06 41470.69 88888.00 2024-01-10 16:22:05.000 010 22469.94 142.07 41470.73 47552.32 2024-01-10 16:22:06.000 010 22469.91 142.04 41470.79 88888.00 2024-01-10 16:22:07.000 010 22469.88 141.95 41470.76 88888.00 2024-01-10 16:22:08.000 010 22469.88 141.91 41470.71 88888.00 2024-01-10 16:22:09.000 010 22469.90 141.97 41470.74 88888.00 2024-01-10 16:22:10.000 010 22469.93 142.05 41470.79 47552.33 2024-01-10 16:22:11.000 010 22469.98 142.11 41470.78 88888.00 2024-01-10 16:22:12.000 010 22470.00 142.12 41470.68 88888.00 2024-01-10 16:22:13.000 010 22469.98 142.11 41470.57 88888.00 2024-01-10 16:22:14.000 010 22469.93 142.09 41470.48 88888.00 2024-01-10 16:22:15.000 010 22469.87 142.03 41470.35 47552.32 2024-01-10 16:22:16.000 010 22469.88 141.97 41470.22 88888.00 2024-01-10 16:22:17.000 010 22469.91 141.93 41470.18 88888.00 2024-01-10 16:22:18.000 010 22469.90 141.93 41470.18 88888.00 2024-01-10 16:22:19.000 010 22469.89 141.96 41470.18 88888.00 2024-01-10 16:22:20.000 010 22469.93 142.02 41470.21 47552.35 2024-01-10 16:22:21.000 010 22469.98 142.02 41470.27 88888.00 2024-01-10 16:22:22.000 010 22470.01 142.00 41470.34 88888.00 2024-01-10 16:22:23.000 010 22470.02 142.06 41470.41 88888.00 2024-01-10 16:22:24.000 010 22470.03 142.12 41470.42 88888.00 2024-01-10 16:22:25.000 010 22470.05 142.11 41470.34 47552.33 2024-01-10 16:22:26.000 010 22470.06 142.05 41470.34 88888.00 2024-01-10 16:22:27.000 010 22470.09 142.04 41470.50 88888.00 2024-01-10 16:22:28.000 010 22470.15 142.09 41470.65 88888.00 2024-01-10 16:22:29.000 010 22470.17 142.13 41470.65 88888.00 2024-01-10 16:22:30.000 010 22470.12 142.13 41470.57 47552.36 2024-01-10 16:22:31.000 010 22470.05 142.10 41470.55 88888.00 2024-01-10 16:22:32.000 010 22469.98 142.07 41470.55 88888.00 2024-01-10 16:22:33.000 010 22469.93 142.09 41470.52 88888.00 2024-01-10 16:22:34.000 010 22469.93 142.16 41470.48 88888.00 2024-01-10 16:22:35.000 010 22469.94 142.19 41470.50 47552.34 2024-01-10 16:22:36.000 010 22469.97 142.16 41470.54 88888.00 2024-01-10 16:22:37.000 010 22470.01 142.15 41470.62 88888.00 2024-01-10 16:22:38.000 010 22470.02 142.18 41470.69 88888.00 2024-01-10 16:22:39.000 010 22470.00 142.18 41470.71 88888.00 2024-01-10 16:22:40.000 010 22469.99 142.15 41470.70 47552.33 2024-01-10 16:22:41.000 010 22469.98 142.16 41470.70 88888.00 2024-01-10 16:22:42.000 010 22469.96 142.16 41470.66 88888.00 2024-01-10 16:22:43.000 010 22469.96 142.11 41470.54 88888.00 2024-01-10 16:22:44.000 010 22469.99 142.12 41470.51 88888.00 2024-01-10 16:22:45.000 010 22469.98 142.18 41470.56 47552.33 2024-01-10 16:22:46.000 010 22469.89 142.22 41470.60 88888.00 2024-01-10 16:22:47.000 010 22469.81 142.18 41470.60 88888.00 2024-01-10 16:22:48.000 010 22469.80 142.12 41470.57 88888.00 2024-01-10 16:22:49.000 010 22469.82 142.12 41470.53 88888.00 2024-01-10 16:22:50.000 010 22469.85 142.16 41470.54 47552.33 2024-01-10 16:22:51.000 010 22469.88 142.19 41470.59 88888.00 2024-01-10 16:22:52.000 010 22469.86 142.17 41470.57 88888.00 2024-01-10 16:22:53.000 010 22469.82 142.14 41470.48 88888.00 2024-01-10 16:22:54.000 010 22469.81 142.17 41470.48 88888.00 2024-01-10 16:22:55.000 010 22469.81 142.20 41470.57 47552.30 2024-01-10 16:22:56.000 010 22469.81 142.17 41470.58 88888.00 2024-01-10 16:22:57.000 010 22469.82 142.11 41470.52 88888.00 2024-01-10 16:22:58.000 010 22469.85 142.12 41470.57 88888.00 2024-01-10 16:22:59.000 010 22469.84 142.18 41470.66 88888.00 2024-01-10 16:23:00.000 010 22469.78 142.20 41470.66 47552.30 2024-01-10 16:23:01.000 010 22469.80 142.21 41470.64 88888.00 2024-01-10 16:23:02.000 010 22469.87 142.26 41470.63 88888.00 2024-01-10 16:23:03.000 010 22469.88 142.28 41470.51 88888.00 2024-01-10 16:23:04.000 010 22469.86 142.25 41470.39 88888.00 2024-01-10 16:23:05.000 010 22469.82 142.18 41470.36 47552.33 2024-01-10 16:23:06.000 010 22469.78 142.13 41470.38 88888.00 2024-01-10 16:23:07.000 010 22469.79 142.16 41470.36 88888.00 2024-01-10 16:23:08.000 010 22469.82 142.19 41470.35 88888.00 2024-01-10 16:23:09.000 010 22469.88 142.21 41470.41 88888.00 2024-01-10 16:23:10.000 010 22469.97 142.24 41470.54 47552.32 2024-01-10 16:23:11.000 010 22470.04 142.27 41470.66 88888.00 2024-01-10 16:23:12.000 010 22470.09 142.27 41470.68 88888.00 2024-01-10 16:23:13.000 010 22470.10 142.29 41470.61 88888.00 2024-01-10 16:23:14.000 010 22470.06 142.30 41470.56 88888.00 2024-01-10 16:23:15.000 010 22470.00 142.28 41470.56 47552.38 2024-01-10 16:23:16.000 010 22470.00 142.29 41470.56 88888.00 2024-01-10 16:23:17.000 010 22470.05 142.34 41470.54 88888.00 2024-01-10 16:23:18.000 010 22470.09 142.38 41470.52 88888.00 2024-01-10 16:23:19.000 010 22470.11 142.41 41470.52 88888.00 2024-01-10 16:23:20.000 010 22470.13 142.44 41470.54 47552.38 2024-01-10 16:23:21.000 010 22470.12 142.42 41470.54 88888.00 2024-01-10 16:23:22.000 010 22470.07 142.35 41470.48 88888.00 2024-01-10 16:23:23.000 010 22470.04 142.30 41470.40 88888.00 2024-01-10 16:23:24.000 010 22470.05 142.32 41470.39 88888.00 2024-01-10 16:23:25.000 010 22470.05 142.31 41470.45 47552.38 2024-01-10 16:23:26.000 010 22470.07 142.29 41470.54 88888.00 2024-01-10 16:23:27.000 010 22470.12 142.31 41470.57 88888.00 2024-01-10 16:23:28.000 010 22470.15 142.34 41470.57 88888.00 2024-01-10 16:23:29.000 010 22470.16 142.38 41470.53 88888.00 2024-01-10 16:23:30.000 010 22470.15 142.40 41470.53 47552.41 2024-01-10 16:23:31.000 010 22470.13 142.34 41470.53 88888.00 2024-01-10 16:23:32.000 010 22470.15 142.25 41470.45 88888.00 2024-01-10 16:23:33.000 010 22470.23 142.22 41470.36 88888.00 2024-01-10 16:23:34.000 010 22470.28 142.22 41470.34 88888.00 2024-01-10 16:23:35.000 010 22470.25 142.23 41470.37 47552.39 2024-01-10 16:23:36.000 010 22470.18 142.28 41470.44 88888.00 2024-01-10 16:23:37.000 010 22470.14 142.34 41470.48 88888.00 2024-01-10 16:23:38.000 010 22470.08 142.33 41470.41 88888.00 2024-01-10 16:23:39.000 010 22470.06 142.29 41470.33 88888.00 2024-01-10 16:23:40.000 010 22470.07 142.29 41470.34 47552.43 2024-01-10 16:23:41.000 010 22470.08 142.26 41470.41 88888.00 2024-01-10 16:23:42.000 010 22470.08 142.22 41470.50 88888.00 2024-01-10 16:23:43.000 010 22470.13 142.26 41470.63 88888.00 2024-01-10 16:23:44.000 010 22470.18 142.32 41470.69 88888.00 2024-01-10 16:23:45.000 010 22470.19 142.30 41470.61 47552.43 2024-01-10 16:23:46.000 010 22470.17 142.27 41470.54 88888.00 2024-01-10 16:23:47.000 010 22470.15 142.31 41470.49 88888.00 2024-01-10 16:23:48.000 010 22470.14 142.35 41470.39 88888.00 2024-01-10 16:23:49.000 010 22470.15 142.32 41470.31 88888.00 2024-01-10 16:23:50.000 010 22470.17 142.25 41470.31 47552.43 2024-01-10 16:23:51.000 010 22470.18 142.24 41470.35 88888.00 2024-01-10 16:23:52.000 010 22470.15 142.29 41470.43 88888.00 2024-01-10 16:23:53.000 010 22470.09 142.31 41470.50 88888.00 2024-01-10 16:23:54.000 010 22470.04 142.32 41470.52 88888.00 2024-01-10 16:23:55.000 010 22470.03 142.35 41470.46 47552.48 2024-01-10 16:23:56.000 010 22470.05 142.35 41470.36 88888.00 2024-01-10 16:23:57.000 010 22470.10 142.33 41470.32 88888.00 2024-01-10 16:23:58.000 010 22470.12 142.31 41470.37 88888.00 2024-01-10 16:23:59.000 010 22470.12 142.30 41470.51 88888.00 2024-01-10 16:24:00.000 010 22470.10 142.34 41470.64 47552.44 2024-01-10 16:24:01.000 010 22470.06 142.36 41470.66 88888.00 2024-01-10 16:24:02.000 010 22470.03 142.34 41470.57 88888.00 2024-01-10 16:24:03.000 010 22470.02 142.35 41470.47 88888.00 2024-01-10 16:24:04.000 010 22470.02 142.42 41470.47 88888.00 2024-01-10 16:24:05.000 010 22470.01 142.47 41470.56 47552.48 2024-01-10 16:24:06.000 010 22470.03 142.42 41470.57 88888.00 2024-01-10 16:24:07.000 010 22470.03 142.36 41470.43 88888.00 2024-01-10 16:24:08.000 010 22470.01 142.34 41470.32 88888.00 2024-01-10 16:24:09.000 010 22470.00 142.33 41470.31 88888.00 2024-01-10 16:24:10.000 010 22470.05 142.31 41470.32 47552.45 2024-01-10 16:24:11.000 010 22470.10 142.33 41470.25 88888.00 2024-01-10 16:24:12.000 010 22470.08 142.38 41470.18 88888.00 2024-01-10 16:24:13.000 010 22470.07 142.43 41470.23 88888.00 2024-01-10 16:24:14.000 010 22470.12 142.49 41470.29 88888.00 2024-01-10 16:24:15.000 010 22470.13 142.50 41470.29 47552.49 2024-01-10 16:24:16.000 010 22470.09 142.48 41470.32 88888.00 2024-01-10 16:24:17.000 010 22470.08 142.50 41470.39 88888.00 2024-01-10 16:24:18.000 010 22470.14 142.56 41470.44 88888.00 2024-01-10 16:24:19.000 010 22470.17 142.62 41470.39 88888.00 2024-01-10 16:24:20.000 010 22470.14 142.58 41470.32 47552.45 2024-01-10 16:24:21.000 010 22470.13 142.54 41470.37 88888.00 2024-01-10 16:24:22.000 010 22470.19 142.59 41470.50 88888.00 2024-01-10 16:24:23.000 010 22470.24 142.61 41470.52 88888.00 2024-01-10 16:24:24.000 010 22470.21 142.54 41470.44 88888.00 2024-01-10 16:24:25.000 010 22470.15 142.51 41470.46 47552.47 2024-01-10 16:24:26.000 010 22470.15 142.60 41470.50 88888.00 2024-01-10 16:24:27.000 010 22470.19 142.70 41470.50 88888.00 2024-01-10 16:24:28.000 010 22470.18 142.69 41470.48 88888.00 2024-01-10 16:24:29.000 010 22470.15 142.63 41470.50 88888.00 2024-01-10 16:24:30.000 010 22470.15 142.60 41470.50 47552.45 2024-01-10 16:24:31.000 010 22470.15 142.62 41470.46 88888.00 2024-01-10 16:24:32.000 010 22470.12 142.63 41470.45 88888.00 2024-01-10 16:24:33.000 010 22470.10 142.64 41470.41 88888.00 2024-01-10 16:24:34.000 010 22470.11 142.68 41470.39 88888.00 2024-01-10 16:24:35.000 010 22470.13 142.73 41470.44 47552.46 2024-01-10 16:24:36.000 010 22470.14 142.72 41470.54 88888.00 2024-01-10 16:24:37.000 010 22470.12 142.68 41470.61 88888.00 2024-01-10 16:24:38.000 010 22470.09 142.66 41470.62 88888.00 2024-01-10 16:24:39.000 010 22470.08 142.67 41470.56 88888.00 2024-01-10 16:24:40.000 010 22470.04 142.65 41470.45 47552.48 2024-01-10 16:24:41.000 010 22469.99 142.56 41470.38 88888.00 2024-01-10 16:24:42.000 010 22469.98 142.49 41470.34 88888.00 2024-01-10 16:24:43.000 010 22470.03 142.51 41470.33 88888.00 2024-01-10 16:24:44.000 010 22470.08 142.57 41470.38 88888.00 2024-01-10 16:24:45.000 010 22470.08 142.57 41470.39 47552.44 2024-01-10 16:24:46.000 010 22470.08 142.56 41470.35 88888.00 2024-01-10 16:24:47.000 010 22470.09 142.59 41470.34 88888.00 2024-01-10 16:24:48.000 010 22470.10 142.65 41470.43 88888.00 2024-01-10 16:24:49.000 010 22470.15 142.75 41470.54 88888.00 2024-01-10 16:24:50.000 010 22470.20 142.79 41470.54 47552.48 2024-01-10 16:24:51.000 010 22470.20 142.72 41470.49 88888.00 2024-01-10 16:24:52.000 010 22470.16 142.69 41470.48 88888.00 2024-01-10 16:24:53.000 010 22470.11 142.71 41470.51 88888.00 2024-01-10 16:24:54.000 010 22470.10 142.73 41470.59 88888.00 2024-01-10 16:24:55.000 010 22470.13 142.75 41470.68 47552.48 2024-01-10 16:24:56.000 010 22470.12 142.76 41470.73 88888.00 2024-01-10 16:24:57.000 010 22470.07 142.73 41470.76 88888.00 2024-01-10 16:24:58.000 010 22470.06 142.74 41470.75 88888.00 2024-01-10 16:24:59.000 010 22470.06 142.80 41470.76 88888.00 2024-01-10 16:25:00.000 010 22470.06 142.84 41470.85 47552.45 2024-01-10 16:25:01.000 010 22470.08 142.86 41470.89 88888.00 2024-01-10 16:25:02.000 010 22470.11 142.85 41470.83 88888.00 2024-01-10 16:25:03.000 010 22470.11 142.80 41470.71 88888.00 2024-01-10 16:25:04.000 010 22470.10 142.76 41470.64 88888.00 2024-01-10 16:25:05.000 010 22470.13 142.77 41470.69 47552.47 2024-01-10 16:25:06.000 010 22470.18 142.80 41470.83 88888.00 2024-01-10 16:25:07.000 010 22470.18 142.82 41470.89 88888.00 2024-01-10 16:25:08.000 010 22470.15 142.83 41470.82 88888.00 2024-01-10 16:25:09.000 010 22470.11 142.85 41470.72 88888.00 2024-01-10 16:25:10.000 010 22470.06 142.81 41470.66 47552.45 2024-01-10 16:25:11.000 010 22470.04 142.79 41470.68 88888.00 2024-01-10 16:25:12.000 010 22470.07 142.84 41470.73 88888.00 2024-01-10 16:25:13.000 010 22470.09 142.85 41470.71 88888.00 2024-01-10 16:25:14.000 010 22470.10 142.79 41470.67 88888.00 2024-01-10 16:25:15.000 010 22470.11 142.76 41470.66 47552.44 2024-01-10 16:25:16.000 010 22470.14 142.78 41470.64 88888.00 2024-01-10 16:25:17.000 010 22470.15 142.81 41470.66 88888.00 2024-01-10 16:25:18.000 010 22470.10 142.83 41470.72 88888.00 2024-01-10 16:25:19.000 010 22470.07 142.88 41470.77 88888.00 2024-01-10 16:25:20.000 010 22470.13 142.89 41470.77 47552.43 2024-01-10 16:25:21.000 010 22470.17 142.84 41470.71 88888.00 2024-01-10 16:25:22.000 010 22470.14 142.82 41470.69 88888.00 2024-01-10 16:25:23.000 010 22470.11 142.86 41470.71 88888.00 2024-01-10 16:25:24.000 010 22470.12 142.88 41470.76 88888.00 2024-01-10 16:25:25.000 010 22470.10 142.89 41470.84 47552.44 2024-01-10 16:25:26.000 010 22470.06 142.88 41470.86 88888.00 2024-01-10 16:25:27.000 010 22470.02 142.84 41470.81 88888.00 2024-01-10 16:25:28.000 010 22470.01 142.82 41470.74 88888.00 2024-01-10 16:25:29.000 010 22470.02 142.86 41470.74 88888.00 2024-01-10 16:25:30.000 010 22470.00 142.88 41470.73 47552.43 2024-01-10 16:25:31.000 010 22469.99 142.83 41470.65 88888.00 2024-01-10 16:25:32.000 010 22470.01 142.81 41470.61 88888.00 2024-01-10 16:25:33.000 010 22470.07 142.87 41470.73 88888.00 2024-01-10 16:25:34.000 010 22470.10 142.98 41470.92 88888.00 2024-01-10 16:25:35.000 010 22470.06 143.01 41470.98 47552.47 2024-01-10 16:25:36.000 010 22469.99 142.95 41470.98 88888.00 2024-01-10 16:25:37.000 010 22469.96 142.92 41471.00 88888.00 2024-01-10 16:25:38.000 010 22469.97 142.94 41470.97 88888.00 2024-01-10 16:25:39.000 010 22470.01 143.01 41470.91 88888.00 2024-01-10 16:25:40.000 010 22470.04 143.06 41470.86 47552.47 2024-01-10 16:25:41.000 010 22470.05 143.02 41470.84 88888.00 2024-01-10 16:25:42.000 010 22470.05 142.97 41470.82 88888.00 2024-01-10 16:25:43.000 010 22470.06 142.94 41470.77 88888.00 2024-01-10 16:25:44.000 010 22470.11 142.96 41470.75 88888.00 2024-01-10 16:25:45.000 010 22470.15 143.02 41470.80 47552.43 2024-01-10 16:25:46.000 010 22470.12 143.03 41470.81 88888.00 2024-01-10 16:25:47.000 010 22470.07 142.99 41470.77 88888.00 2024-01-10 16:25:48.000 010 22470.07 142.95 41470.73 88888.00 2024-01-10 16:25:49.000 010 22470.12 142.97 41470.76 88888.00 2024-01-10 16:25:50.000 010 22470.17 143.02 41470.86 47552.48 2024-01-10 16:25:51.000 010 22470.15 143.05 41470.97 88888.00 2024-01-10 16:25:52.000 010 22470.11 143.04 41470.98 88888.00 2024-01-10 16:25:53.000 010 22470.12 143.03 41470.91 88888.00 2024-01-10 16:25:54.000 010 22470.12 143.01 41470.84 88888.00 2024-01-10 16:25:55.000 010 22470.10 143.00 41470.81 47552.46 2024-01-10 16:25:56.000 010 22470.15 143.01 41470.79 88888.00 2024-01-10 16:25:57.000 010 22470.18 143.02 41470.77 88888.00 2024-01-10 16:25:58.000 010 22470.17 143.03 41470.77 88888.00 2024-01-10 16:25:59.000 010 22470.17 143.02 41470.78 88888.00 2024-01-10 16:26:00.000 010 22470.17 143.00 41470.75 47552.49 2024-01-10 16:26:01.000 010 22470.17 143.04 41470.78 88888.00 2024-01-10 16:26:02.000 010 22470.17 143.08 41470.84 88888.00 2024-01-10 16:26:03.000 010 22470.17 143.07 41470.84 88888.00 2024-01-10 16:26:04.000 010 22470.16 143.04 41470.80 88888.00 2024-01-10 16:26:05.000 010 22470.16 142.99 41470.80 47552.47 2024-01-10 16:26:06.000 010 22470.19 142.96 41470.86 88888.00 2024-01-10 16:26:07.000 010 22470.19 143.00 41470.93 88888.00 2024-01-10 16:26:08.000 010 22470.18 143.07 41470.94 88888.00 2024-01-10 16:26:09.000 010 22470.24 143.10 41470.94 88888.00 2024-01-10 16:26:10.000 010 22470.28 143.06 41470.91 47552.48 2024-01-10 16:26:11.000 010 22470.22 142.97 41470.84 88888.00 2024-01-10 16:26:12.000 010 22470.17 142.88 41470.77 88888.00 2024-01-10 16:26:13.000 010 22470.18 142.85 41470.73 88888.00 2024-01-10 16:26:14.000 010 22470.20 142.87 41470.68 88888.00 2024-01-10 16:26:15.000 010 22470.22 142.93 41470.67 47552.47 2024-01-10 16:26:16.000 010 22470.22 142.96 41470.79 88888.00 2024-01-10 16:26:17.000 010 22470.19 142.95 41470.88 88888.00 2024-01-10 16:26:18.000 010 22470.21 142.95 41470.88 88888.00 2024-01-10 16:26:19.000 010 22470.26 142.94 41470.86 88888.00 2024-01-10 16:26:20.000 010 22470.29 142.87 41470.82 47552.50 2024-01-10 16:26:21.000 010 22470.29 142.79 41470.75 88888.00 2024-01-10 16:26:22.000 010 22470.31 142.78 41470.71 88888.00 2024-01-10 16:26:23.000 010 22470.35 142.84 41470.73 88888.00 2024-01-10 16:26:24.000 010 22470.40 142.91 41470.79 88888.00 2024-01-10 16:26:25.000 010 22470.40 142.90 41470.84 47552.51 2024-01-10 16:26:26.000 010 22470.35 142.87 41470.84 88888.00 2024-01-10 16:26:27.000 010 22470.31 142.90 41470.78 88888.00 2024-01-10 16:26:28.000 010 22470.30 142.92 41470.65 88888.00 2024-01-10 16:26:29.000 010 22470.27 142.92 41470.52 88888.00 2024-01-10 16:26:30.000 010 22470.21 142.91 41470.54 47552.49 2024-01-10 16:26:31.000 010 22470.17 142.88 41470.61 88888.00 2024-01-10 16:26:32.000 010 22470.20 142.86 41470.60 88888.00 2024-01-10 16:26:33.000 010 22470.25 142.88 41470.57 88888.00 2024-01-10 16:26:34.000 010 22470.26 142.97 41470.61 88888.00 2024-01-10 16:26:35.000 010 22470.29 143.03 41470.70 47552.51 2024-01-10 16:26:36.000 010 22470.31 143.01 41470.77 88888.00 2024-01-10 16:26:37.000 010 22470.29 142.97 41470.73 88888.00 2024-01-10 16:26:38.000 010 22470.27 142.99 41470.65 88888.00 2024-01-10 16:26:39.000 010 22470.29 142.99 41470.66 88888.00 2024-01-10 16:26:40.000 010 22470.29 142.94 41470.75 47552.50 2024-01-10 16:26:41.000 010 22470.27 142.94 41470.81 88888.00 2024-01-10 16:26:42.000 010 22470.28 142.97 41470.79 88888.00 2024-01-10 16:26:43.000 010 22470.30 143.00 41470.79 88888.00 2024-01-10 16:26:44.000 010 22470.27 142.98 41470.79 88888.00 2024-01-10 16:26:45.000 010 22470.23 142.94 41470.74 47552.50 2024-01-10 16:26:46.000 010 22470.23 142.91 41470.68 88888.00 2024-01-10 16:26:47.000 010 22470.28 142.94 41470.68 88888.00 2024-01-10 16:26:48.000 010 22470.35 143.03 41470.77 88888.00 2024-01-10 16:26:49.000 010 22470.34 143.12 41470.81 88888.00 2024-01-10 16:26:50.000 010 22470.29 143.17 41470.79 47552.49 2024-01-10 16:26:51.000 010 22470.30 143.20 41470.81 88888.00 2024-01-10 16:26:52.000 010 22470.28 143.16 41470.75 88888.00 2024-01-10 16:26:53.000 010 22470.23 143.07 41470.65 88888.00 2024-01-10 16:26:54.000 010 22470.22 143.05 41470.64 88888.00 2024-01-10 16:26:55.000 010 22470.25 143.10 41470.66 47552.50 2024-01-10 16:26:56.000 010 22470.28 143.15 41470.67 88888.00 2024-01-10 16:26:57.000 010 22470.28 143.19 41470.71 88888.00 2024-01-10 16:26:58.000 010 22470.30 143.24 41470.70 88888.00 2024-01-10 16:26:59.000 010 22470.33 143.27 41470.63 88888.00 2024-01-10 16:27:00.000 010 22470.34 143.28 41470.60 47552.50 2024-01-10 16:27:01.000 010 22470.31 143.25 41470.61 88888.00 2024-01-10 16:27:02.000 010 22470.26 143.18 41470.61 88888.00 2024-01-10 16:27:03.000 010 22470.27 143.13 41470.64 88888.00 2024-01-10 16:27:04.000 010 22470.31 143.13 41470.68 88888.00 2024-01-10 16:27:05.000 010 22470.33 143.12 41470.69 47552.50 2024-01-10 16:27:06.000 010 22470.35 143.10 41470.66 88888.00 2024-01-10 16:27:07.000 010 22470.38 143.15 41470.64 88888.00 2024-01-10 16:27:08.000 010 22470.36 143.20 41470.66 88888.00 2024-01-10 16:27:09.000 010 22470.32 143.18 41470.67 88888.00 2024-01-10 16:27:10.000 010 22470.30 143.12 41470.64 47552.54 2024-01-10 16:27:11.000 010 22470.28 143.10 41470.62 88888.00 2024-01-10 16:27:12.000 010 22470.29 143.11 41470.68 88888.00 2024-01-10 16:27:13.000 010 22470.35 143.17 41470.81 88888.00 2024-01-10 16:27:14.000 010 22470.39 143.26 41470.89 88888.00 2024-01-10 16:27:15.000 010 22470.36 143.32 41470.90 47552.53 2024-01-10 16:27:16.000 010 22470.32 143.35 41470.88 88888.00 2024-01-10 16:27:17.000 010 22470.31 143.34 41470.81 88888.00 2024-01-10 16:27:18.000 010 22470.29 143.24 41470.69 88888.00 2024-01-10 16:27:19.000 010 22470.27 143.13 41470.61 88888.00 2024-01-10 16:27:20.000 010 22470.28 143.06 41470.61 47552.51 2024-01-10 16:27:21.000 010 22470.34 143.04 41470.60 88888.00 2024-01-10 16:27:22.000 010 22470.37 143.06 41470.57 88888.00 2024-01-10 16:27:23.000 010 22470.38 143.13 41470.57 88888.00 2024-01-10 16:27:24.000 010 22470.38 143.18 41470.61 88888.00 2024-01-10 16:27:25.000 010 22470.35 143.16 41470.62 47552.59 2024-01-10 16:27:26.000 010 22470.34 143.10 41470.59 88888.00 2024-01-10 16:27:27.000 010 22470.37 143.06 41470.62 88888.00 2024-01-10 16:27:28.000 010 22470.38 143.06 41470.73 88888.00 2024-01-10 16:27:29.000 010 22470.38 143.07 41470.81 88888.00 2024-01-10 16:27:30.000 010 22470.39 143.10 41470.85 47552.56 2024-01-10 16:27:31.000 010 22470.43 143.10 41470.84 88888.00 2024-01-10 16:27:32.000 010 22470.47 143.04 41470.77 88888.00 2024-01-10 16:27:33.000 010 22470.47 143.02 41470.66 88888.00 2024-01-10 16:27:34.000 010 22470.47 143.05 41470.57 88888.00 2024-01-10 16:27:35.000 010 22470.47 143.06 41470.55 47552.57 2024-01-10 16:27:36.000 010 22470.43 143.02 41470.60 88888.00 2024-01-10 16:27:37.000 010 22470.40 143.00 41470.66 88888.00 2024-01-10 16:27:38.000 010 22470.41 143.03 41470.72 88888.00 2024-01-10 16:27:39.000 010 22470.43 143.06 41470.73 88888.00 2024-01-10 16:27:40.000 010 22470.42 143.05 41470.68 47552.58 2024-01-10 16:27:41.000 010 22470.40 143.04 41470.64 88888.00 2024-01-10 16:27:42.000 010 22470.38 143.04 41470.63 88888.00 2024-01-10 16:27:43.000 010 22470.38 143.03 41470.65 88888.00 2024-01-10 16:27:44.000 010 22470.37 143.00 41470.65 88888.00 2024-01-10 16:27:45.000 010 22470.36 143.00 41470.61 47552.60 2024-01-10 16:27:46.000 010 22470.38 143.03 41470.62 88888.00 2024-01-10 16:27:47.000 010 22470.40 143.08 41470.63 88888.00 2024-01-10 16:27:48.000 010 22470.38 143.14 41470.57 88888.00 2024-01-10 16:27:49.000 010 22470.36 143.15 41470.54 88888.00 2024-01-10 16:27:50.000 010 22470.37 143.10 41470.54 47552.59 2024-01-10 16:27:51.000 010 22470.34 143.05 41470.46 88888.00 2024-01-10 16:27:52.000 010 22470.26 142.97 41470.38 88888.00 2024-01-10 16:27:53.000 010 22470.25 142.91 41470.47 88888.00 2024-01-10 16:27:54.000 010 22470.32 142.95 41470.62 88888.00 2024-01-10 16:27:55.000 010 22470.39 143.04 41470.70 47552.56 2024-01-10 16:27:56.000 010 22470.42 143.07 41470.73 88888.00 2024-01-10 16:27:57.000 010 22470.41 143.06 41470.75 88888.00 2024-01-10 16:27:58.000 010 22470.40 143.07 41470.79 88888.00 2024-01-10 16:27:59.000 010 22470.39 143.10 41470.77 88888.00 2024-01-10 16:28:00.000 010 22470.37 143.06 41470.68 47552.59 2024-01-10 16:28:01.000 010 22470.36 143.01 41470.64 88888.00 2024-01-10 16:28:02.000 010 22470.38 143.03 41470.69 88888.00 2024-01-10 16:28:03.000 010 22470.41 143.10 41470.73 88888.00 2024-01-10 16:28:04.000 010 22470.42 143.16 41470.71 88888.00 2024-01-10 16:28:05.000 010 22470.40 143.17 41470.67 47552.59 2024-01-10 16:28:06.000 010 22470.42 143.18 41470.69 88888.00 2024-01-10 16:28:07.000 010 22470.44 143.18 41470.71 88888.00 2024-01-10 16:28:08.000 010 22470.38 143.13 41470.69 88888.00 2024-01-10 16:28:09.000 010 22470.28 143.08 41470.66 88888.00 2024-01-10 16:28:10.000 010 22470.22 143.03 41470.61 47552.56 2024-01-10 16:28:11.000 010 22470.21 143.01 41470.57 88888.00 2024-01-10 16:28:12.000 010 22470.22 143.07 41470.63 88888.00 2024-01-10 16:28:13.000 010 22470.24 143.14 41470.69 88888.00 2024-01-10 16:28:14.000 010 22470.25 143.17 41470.71 88888.00 2024-01-10 16:28:15.000 010 22470.26 143.24 41470.74 47552.57 2024-01-10 16:28:16.000 010 22470.28 143.28 41470.78 88888.00 2024-01-10 16:28:17.000 010 22470.28 143.22 41470.71 88888.00 2024-01-10 16:28:18.000 010 22470.22 143.11 41470.52 88888.00 2024-01-10 16:28:19.000 010 22470.15 143.08 41470.40 88888.00 2024-01-10 16:28:20.000 010 22470.17 143.17 41470.48 47552.58 2024-01-10 16:28:21.000 010 22470.22 143.24 41470.61 88888.00 2024-01-10 16:28:22.000 010 22470.22 143.24 41470.62 88888.00 2024-01-10 16:28:23.000 010 22470.19 143.21 41470.59 88888.00 2024-01-10 16:28:24.000 010 22470.17 143.19 41470.60 88888.00 2024-01-10 16:28:25.000 010 22470.16 143.18 41470.59 47552.54 2024-01-10 16:28:26.000 010 22470.14 143.13 41470.55 88888.00 2024-01-10 16:28:27.000 010 22470.12 143.09 41470.60 88888.00 2024-01-10 16:28:28.000 010 22470.16 143.17 41470.75 88888.00 2024-01-10 16:28:29.000 010 22470.20 143.28 41470.85 88888.00 2024-01-10 16:28:30.000 010 22470.22 143.30 41470.80 47552.54 2024-01-10 16:28:31.000 010 22470.27 143.28 41470.69 88888.00 2024-01-10 16:28:32.000 010 22470.28 143.26 41470.63 88888.00 2024-01-10 16:28:33.000 010 22470.21 143.23 41470.61 88888.00 2024-01-10 16:28:34.000 010 22470.15 143.21 41470.57 88888.00 2024-01-10 16:28:35.000 010 22470.15 143.20 41470.54 47552.52 2024-01-10 16:28:36.000 010 22470.15 143.21 41470.56 88888.00 2024-01-10 16:28:37.000 010 22470.16 143.23 41470.64 88888.00 2024-01-10 16:28:38.000 010 22470.19 143.23 41470.69 88888.00 2024-01-10 16:28:39.000 010 22470.21 143.24 41470.67 88888.00 2024-01-10 16:28:40.000 010 22470.19 143.25 41470.65 47552.53 2024-01-10 16:28:41.000 010 22470.16 143.24 41470.65 88888.00 2024-01-10 16:28:42.000 010 22470.12 143.19 41470.61 88888.00 2024-01-10 16:28:43.000 010 22470.10 143.17 41470.54 88888.00 2024-01-10 16:28:44.000 010 22470.14 143.22 41470.56 88888.00 2024-01-10 16:28:45.000 010 22470.22 143.27 41470.63 47552.54 2024-01-10 16:28:46.000 010 22470.27 143.27 41470.66 88888.00 2024-01-10 16:28:47.000 010 22470.26 143.25 41470.66 88888.00 2024-01-10 16:28:48.000 010 22470.27 143.26 41470.63 88888.00 2024-01-10 16:28:49.000 010 22470.30 143.31 41470.59 88888.00 2024-01-10 16:28:50.000 010 22470.31 143.34 41470.60 47552.54 2024-01-10 16:28:51.000 010 22470.30 143.31 41470.63 88888.00 2024-01-10 16:28:52.000 010 22470.27 143.25 41470.61 88888.00 2024-01-10 16:28:53.000 010 22470.26 143.28 41470.62 88888.00 2024-01-10 16:28:54.000 010 22470.26 143.38 41470.73 88888.00 2024-01-10 16:28:55.000 010 22470.24 143.43 41470.77 47552.54 2024-01-10 16:28:56.000 010 22470.20 143.35 41470.71 88888.00 2024-01-10 16:28:57.000 010 22470.18 143.30 41470.70 88888.00 2024-01-10 16:28:58.000 010 22470.15 143.32 41470.77 88888.00 2024-01-10 16:28:59.000 010 22470.12 143.35 41470.82 88888.00 2024-01-10 16:29:00.000 010 22470.11 143.33 41470.82 47552.53 2024-01-10 16:29:01.000 010 22470.12 143.30 41470.81 88888.00 2024-01-10 16:29:02.000 010 22470.15 143.28 41470.81 88888.00 2024-01-10 16:29:03.000 010 22470.14 143.26 41470.77 88888.00 2024-01-10 16:29:04.000 010 22470.11 143.26 41470.69 88888.00 2024-01-10 16:29:05.000 010 22470.12 143.31 41470.65 47552.53 2024-01-10 16:29:06.000 010 22470.12 143.31 41470.65 88888.00 2024-01-10 16:29:07.000 010 22470.13 143.24 41470.65 88888.00 2024-01-10 16:29:08.000 010 22470.17 143.19 41470.71 88888.00 2024-01-10 16:29:09.000 010 22470.22 143.21 41470.82 88888.00 2024-01-10 16:29:10.000 010 22470.25 143.28 41470.89 47552.53 2024-01-10 16:29:11.000 010 22470.24 143.35 41470.91 88888.00 2024-01-10 16:29:12.000 010 22470.21 143.38 41470.89 88888.00 2024-01-10 16:29:13.000 010 22470.20 143.35 41470.84 88888.00 2024-01-10 16:29:14.000 010 22470.17 143.31 41470.77 88888.00 2024-01-10 16:29:15.000 010 22470.11 143.29 41470.75 47552.57 2024-01-10 16:29:16.000 010 22470.09 143.31 41470.82 88888.00 2024-01-10 16:29:17.000 010 22470.15 143.32 41470.91 88888.00 2024-01-10 16:29:18.000 010 22470.20 143.36 41470.95 88888.00 2024-01-10 16:29:19.000 010 22470.19 143.43 41470.89 88888.00 2024-01-10 16:29:20.000 010 22470.18 143.46 41470.81 47552.52 2024-01-10 16:29:21.000 010 22470.18 143.44 41470.82 88888.00 2024-01-10 16:29:22.000 010 22470.18 143.42 41470.88 88888.00 2024-01-10 16:29:23.000 010 22470.16 143.39 41470.84 88888.00 2024-01-10 16:29:24.000 010 22470.16 143.39 41470.75 88888.00 2024-01-10 16:29:25.000 010 22470.19 143.39 41470.82 47552.48 2024-01-10 16:29:26.000 010 22470.22 143.33 41470.97 88888.00 2024-01-10 16:29:27.000 010 22470.24 143.29 41471.04 88888.00 2024-01-10 16:29:28.000 010 22470.24 143.33 41470.99 88888.00 2024-01-10 16:29:29.000 010 22470.23 143.37 41470.96 88888.00 2024-01-10 16:29:30.000 010 22470.18 143.34 41470.99 47552.50 2024-01-10 16:29:31.000 010 22470.12 143.32 41470.98 88888.00 2024-01-10 16:29:32.000 010 22470.09 143.39 41470.91 88888.00 2024-01-10 16:29:33.000 010 22470.07 143.44 41470.85 88888.00 2024-01-10 16:29:34.000 010 22470.08 143.41 41470.82 88888.00 2024-01-10 16:29:35.000 010 22470.15 143.38 41470.89 47552.47 2024-01-10 16:29:36.000 010 22470.20 143.38 41470.98 88888.00 2024-01-10 16:29:37.000 010 22470.19 143.38 41470.99 88888.00 2024-01-10 16:29:38.000 010 22470.15 143.40 41470.95 88888.00 2024-01-10 16:29:39.000 010 22470.14 143.42 41470.93 88888.00 2024-01-10 16:29:40.000 010 22470.19 143.40 41470.94 47552.47 2024-01-10 16:29:41.000 010 22470.22 143.34 41470.94 88888.00 2024-01-10 16:29:42.000 010 22470.20 143.34 41470.98 88888.00 2024-01-10 16:29:43.000 010 22470.17 143.39 41471.03 88888.00 2024-01-10 16:29:44.000 010 22470.16 143.42 41471.02 88888.00 2024-01-10 16:29:45.000 010 22470.16 143.40 41471.02 47552.45 2024-01-10 16:29:46.000 010 22470.15 143.37 41471.05 88888.00 2024-01-10 16:29:47.000 010 22470.15 143.39 41471.09 88888.00 2024-01-10 16:29:48.000 010 22470.20 143.44 41471.13 88888.00 2024-01-10 16:29:49.000 010 22470.24 143.47 41471.16 88888.00 2024-01-10 16:29:50.000 010 22470.20 143.46 41471.13 47552.43 2024-01-10 16:29:51.000 010 22470.15 143.42 41471.04 88888.00 2024-01-10 16:29:52.000 010 22470.16 143.45 41470.98 88888.00 2024-01-10 16:29:53.000 010 22470.20 143.47 41470.97 88888.00 2024-01-10 16:29:54.000 010 22470.17 143.39 41470.94 88888.00 2024-01-10 16:29:55.000 010 22470.09 143.27 41470.89 47552.45 2024-01-10 16:29:56.000 010 22470.05 143.28 41470.90 88888.00 2024-01-10 16:29:57.000 010 22470.07 143.40 41471.00 88888.00 2024-01-10 16:29:58.000 010 22470.10 143.48 41471.09 88888.00 2024-01-10 16:29:59.000 010 22470.12 143.50 41471.12 88888.00 2024-01-10 16:30:00.000 010 22470.17 143.49 41471.13 47552.42 2024-01-10 16:30:01.000 010 22470.19 143.45 41471.16 88888.00 2024-01-10 16:30:02.000 010 22470.18 143.43 41471.18 88888.00 2024-01-10 16:30:03.000 010 22470.16 143.44 41471.11 88888.00 2024-01-10 16:30:04.000 010 22470.15 143.42 41470.99 88888.00 2024-01-10 16:30:05.000 010 22470.11 143.38 41470.92 47552.44 2024-01-10 16:30:06.000 010 22470.10 143.35 41470.91 88888.00 2024-01-10 16:30:07.000 010 22470.10 143.35 41470.96 88888.00 2024-01-10 16:30:08.000 010 22470.11 143.41 41471.02 88888.00 2024-01-10 16:30:09.000 010 22470.13 143.45 41471.03 88888.00 2024-01-10 16:30:10.000 010 22470.19 143.46 41471.04 47552.45 2024-01-10 16:30:11.000 010 22470.24 143.44 41471.09 88888.00 2024-01-10 16:30:12.000 010 22470.22 143.40 41471.11 88888.00 2024-01-10 16:30:13.000 010 22470.15 143.37 41471.09 88888.00 2024-01-10 16:30:14.000 010 22470.10 143.39 41471.09 88888.00 2024-01-10 16:30:15.000 010 22470.10 143.42 41471.07 47552.46 2024-01-10 16:30:16.000 010 22470.15 143.39 41471.10 88888.00 2024-01-10 16:30:17.000 010 22470.19 143.35 41471.18 88888.00 2024-01-10 16:30:18.000 010 22470.23 143.38 41471.17 88888.00 2024-01-10 16:30:19.000 010 22470.24 143.43 41471.03 88888.00 2024-01-10 16:30:20.000 010 22470.23 143.44 41470.94 47552.46 2024-01-10 16:30:21.000 010 22470.21 143.40 41470.94 88888.00 2024-01-10 16:30:22.000 010 22470.18 143.35 41470.89 88888.00 2024-01-10 16:30:23.000 010 22470.17 143.36 41470.87 88888.00 2024-01-10 16:30:24.000 010 22470.23 143.43 41470.98 88888.00 2024-01-10 16:30:25.000 010 22470.34 143.50 41471.13 47552.51 2024-01-10 16:30:26.000 010 22470.40 143.48 41471.14 88888.00 2024-01-10 16:30:27.000 010 22470.40 143.41 41471.06 88888.00 2024-01-10 16:30:28.000 010 22470.39 143.39 41471.01 88888.00 2024-01-10 16:30:29.000 010 22470.37 143.42 41470.97 88888.00 2024-01-10 16:30:30.000 010 22470.34 143.42 41470.94 47552.52 2024-01-10 16:30:31.000 010 22470.35 143.39 41470.89 88888.00 2024-01-10 16:30:32.000 010 22470.40 143.35 41470.88 88888.00 2024-01-10 16:30:33.000 010 22470.42 143.37 41470.96 88888.00 2024-01-10 16:30:34.000 010 22470.42 143.42 41471.04 88888.00 2024-01-10 16:30:35.000 010 22470.41 143.40 41471.00 47552.54 2024-01-10 16:30:36.000 010 22470.43 143.35 41470.96 88888.00 2024-01-10 16:30:37.000 010 22470.47 143.35 41470.95 88888.00 2024-01-10 16:30:38.000 010 22470.49 143.35 41470.85 88888.00 2024-01-10 16:30:39.000 010 22470.52 143.32 41470.79 88888.00 2024-01-10 16:30:40.000 010 22470.58 143.31 41470.86 47552.58 2024-01-10 16:30:41.000 010 22470.65 143.35 41470.88 88888.00 2024-01-10 16:30:42.000 010 22470.68 143.37 41470.79 88888.00 2024-01-10 16:30:43.000 010 22470.66 143.31 41470.75 88888.00 2024-01-10 16:30:44.000 010 22470.63 143.24 41470.80 88888.00 2024-01-10 16:30:45.000 010 22470.58 143.24 41470.87 47552.57 2024-01-10 16:30:46.000 010 22470.54 143.25 41470.91 88888.00 2024-01-10 16:30:47.000 010 22470.53 143.26 41470.87 88888.00 2024-01-10 16:30:48.000 010 22470.56 143.32 41470.79 88888.00 2024-01-10 16:30:49.000 010 22470.59 143.39 41470.74 88888.00 2024-01-10 16:30:50.000 010 22470.61 143.45 41470.74 47552.62 2024-01-10 16:30:51.000 010 22470.58 143.45 41470.75 88888.00 2024-01-10 16:30:52.000 010 22470.54 143.43 41470.76 88888.00 2024-01-10 16:30:53.000 010 22470.52 143.44 41470.79 88888.00 2024-01-10 16:30:54.000 010 22470.54 143.43 41470.78 88888.00 2024-01-10 16:30:55.000 010 22470.57 143.43 41470.72 47552.61 2024-01-10 16:30:56.000 010 22470.59 143.45 41470.69 88888.00 2024-01-10 16:30:57.000 010 22470.60 143.48 41470.71 88888.00 2024-01-10 16:30:58.000 010 22470.64 143.53 41470.74 88888.00 2024-01-10 16:30:59.000 010 22470.67 143.53 41470.70 88888.00 2024-01-10 16:31:00.000 010 22470.69 143.48 41470.64 47552.66 2024-01-10 16:31:01.000 010 22470.73 143.49 41470.65 88888.00 2024-01-10 16:31:02.000 010 22470.75 143.54 41470.70 88888.00 2024-01-10 16:31:03.000 010 22470.72 143.56 41470.69 88888.00 2024-01-10 16:31:04.000 010 22470.68 143.53 41470.58 88888.00 2024-01-10 16:31:05.000 010 22470.65 143.53 41470.54 47552.67 2024-01-10 16:31:06.000 010 22470.66 143.59 41470.63 88888.00 2024-01-10 16:31:07.000 010 22470.68 143.63 41470.66 88888.00 2024-01-10 16:31:08.000 010 22470.67 143.62 41470.52 88888.00 2024-01-10 16:31:09.000 010 22470.66 143.60 41470.43 88888.00 2024-01-10 16:31:10.000 010 22470.68 143.57 41470.50 47552.64 2024-01-10 16:31:11.000 010 22470.68 143.53 41470.62 88888.00 2024-01-10 16:31:12.000 010 22470.65 143.50 41470.64 88888.00 2024-01-10 16:31:13.000 010 22470.61 143.48 41470.60 88888.00 2024-01-10 16:31:14.000 010 22470.62 143.50 41470.62 88888.00 2024-01-10 16:31:15.000 010 22470.65 143.56 41470.76 47552.66 2024-01-10 16:31:16.000 010 22470.61 143.61 41470.85 88888.00 2024-01-10 16:31:17.000 010 22470.57 143.63 41470.73 88888.00 2024-01-10 16:31:18.000 010 22470.56 143.63 41470.56 88888.00 2024-01-10 16:31:19.000 010 22470.56 143.59 41470.56 88888.00 2024-01-10 16:31:20.000 010 22470.59 143.58 41470.67 47552.65 2024-01-10 16:31:21.000 010 22470.59 143.62 41470.71 88888.00 2024-01-10 16:31:22.000 010 22470.52 143.63 41470.67 88888.00 2024-01-10 16:31:23.000 010 22470.46 143.66 41470.65 88888.00 2024-01-10 16:31:24.000 010 22470.46 143.71 41470.59 88888.00 2024-01-10 16:31:25.000 010 22470.46 143.68 41470.54 47552.64 2024-01-10 16:31:26.000 010 22470.47 143.64 41470.52 88888.00 2024-01-10 16:31:27.000 010 22470.49 143.61 41470.51 88888.00 2024-01-10 16:31:28.000 010 22470.51 143.58 41470.49 88888.00 2024-01-10 16:31:29.000 010 22470.52 143.59 41470.45 88888.00 2024-01-10 16:31:30.000 010 22470.49 143.63 41470.43 47552.65 2024-01-10 16:31:31.000 010 22470.48 143.62 41470.46 88888.00 2024-01-10 16:31:32.000 010 22470.51 143.53 41470.48 88888.00 2024-01-10 16:31:33.000 010 22470.52 143.48 41470.53 88888.00 2024-01-10 16:31:34.000 010 22470.50 143.54 41470.60 88888.00 2024-01-10 16:31:35.000 010 22470.52 143.62 41470.64 47552.66 2024-01-10 16:31:36.000 010 22470.58 143.64 41470.72 88888.00 2024-01-10 16:31:37.000 010 22470.62 143.64 41470.82 88888.00 2024-01-10 16:31:38.000 010 22470.61 143.67 41470.82 88888.00 2024-01-10 16:31:39.000 010 22470.58 143.71 41470.73 88888.00 2024-01-10 16:31:40.000 010 22470.60 143.73 41470.72 47552.66 2024-01-10 16:31:41.000 010 22470.63 143.71 41470.75 88888.00 2024-01-10 16:31:42.000 010 22470.65 143.68 41470.78 88888.00 2024-01-10 16:31:43.000 010 22470.62 143.69 41470.74 88888.00 2024-01-10 16:31:44.000 010 22470.55 143.71 41470.71 88888.00 2024-01-10 16:31:45.000 010 22470.50 143.72 41470.77 47552.65 2024-01-10 16:31:46.000 010 22470.50 143.69 41470.77 88888.00 2024-01-10 16:31:47.000 010 22470.52 143.67 41470.72 88888.00 2024-01-10 16:31:48.000 010 22470.55 143.69 41470.74 88888.00 2024-01-10 16:31:49.000 010 22470.57 143.71 41470.76 88888.00 2024-01-10 16:31:50.000 010 22470.57 143.71 41470.75 47552.66 2024-01-10 16:31:51.000 010 22470.54 143.71 41470.73 88888.00 2024-01-10 16:31:52.000 010 22470.49 143.71 41470.69 88888.00 2024-01-10 16:31:53.000 010 22470.48 143.71 41470.69 88888.00 2024-01-10 16:31:54.000 010 22470.54 143.72 41470.77 88888.00 2024-01-10 16:31:55.000 010 22470.57 143.76 41470.82 47552.68 2024-01-10 16:31:56.000 010 22470.55 143.80 41470.86 88888.00 2024-01-10 16:31:57.000 010 22470.53 143.83 41470.89 88888.00 2024-01-10 16:31:58.000 010 22470.56 143.83 41470.86 88888.00 2024-01-10 16:31:59.000 010 22470.58 143.82 41470.79 88888.00 2024-01-10 16:32:00.000 010 22470.60 143.82 41470.78 47552.71 2024-01-10 16:32:01.000 010 22470.58 143.78 41470.78 88888.00 2024-01-10 16:32:02.000 010 22470.54 143.73 41470.73 88888.00 2024-01-10 16:32:03.000 010 22470.53 143.73 41470.70 88888.00 2024-01-10 16:32:04.000 010 22470.57 143.78 41470.73 88888.00 2024-01-10 16:32:05.000 010 22470.62 143.80 41470.78 47552.71 2024-01-10 16:32:06.000 010 22470.66 143.76 41470.77 88888.00 2024-01-10 16:32:07.000 010 22470.68 143.76 41470.77 88888.00 2024-01-10 16:32:08.000 010 22470.69 143.83 41470.77 88888.00 2024-01-10 16:32:09.000 010 22470.69 143.88 41470.77 88888.00 2024-01-10 16:32:10.000 010 22470.70 143.84 41470.82 47552.73 2024-01-10 16:32:11.000 010 22470.71 143.77 41470.88 88888.00 2024-01-10 16:32:12.000 010 22470.73 143.78 41470.88 88888.00 2024-01-10 16:32:13.000 010 22470.79 143.85 41470.85 88888.00 2024-01-10 16:32:14.000 010 22470.83 143.87 41470.77 88888.00 2024-01-10 16:32:15.000 010 22470.78 143.84 41470.69 47552.77 2024-01-10 16:32:16.000 010 22470.71 143.85 41470.72 88888.00 2024-01-10 16:32:17.000 010 22470.68 143.86 41470.77 88888.00 2024-01-10 16:32:18.000 010 22470.69 143.85 41470.79 88888.00 2024-01-10 16:32:19.000 010 22470.72 143.88 41470.79 88888.00 2024-01-10 16:32:20.000 010 22470.76 143.91 41470.73 47552.76 2024-01-10 16:32:21.000 010 22470.81 143.91 41470.68 88888.00 2024-01-10 16:32:22.000 010 22470.84 143.90 41470.65 88888.00 2024-01-10 16:32:23.000 010 22470.84 143.92 41470.66 88888.00 2024-01-10 16:32:24.000 010 22470.84 143.99 41470.77 88888.00 2024-01-10 16:32:25.000 010 22470.81 143.99 41470.84 47552.79 2024-01-10 16:32:26.000 010 22470.79 143.93 41470.80 88888.00 2024-01-10 16:32:27.000 010 22470.79 143.94 41470.76 88888.00 2024-01-10 16:32:28.000 010 22470.79 144.01 41470.81 88888.00 2024-01-10 16:32:29.000 010 22470.76 144.05 41470.90 88888.00 2024-01-10 16:32:30.000 010 22470.71 144.06 41470.91 47552.79 2024-01-10 16:32:31.000 010 22470.67 144.04 41470.89 88888.00 2024-01-10 16:32:32.000 010 22470.68 144.05 41470.96 88888.00 2024-01-10 16:32:33.000 010 22470.72 144.09 41471.00 88888.00 2024-01-10 16:32:34.000 010 22470.77 144.11 41470.90 88888.00 2024-01-10 16:32:35.000 010 22470.82 144.12 41470.84 47552.76 2024-01-10 16:32:36.000 010 22470.84 144.12 41470.86 88888.00 2024-01-10 16:32:37.000 010 22470.89 144.12 41470.93 88888.00 2024-01-10 16:32:38.000 010 22470.96 144.15 41471.02 88888.00 2024-01-10 16:32:39.000 010 22471.00 144.16 41471.05 88888.00 2024-01-10 16:32:40.000 010 22470.97 144.15 41470.98 47552.78 2024-01-10 16:32:41.000 010 22470.91 144.12 41470.91 88888.00 2024-01-10 16:32:42.000 010 22470.84 144.05 41470.85 88888.00 2024-01-10 16:32:43.000 010 22470.78 144.02 41470.80 88888.00 2024-01-10 16:32:44.000 010 22470.76 144.07 41470.84 88888.00 2024-01-10 16:32:45.000 010 22470.73 144.10 41470.90 47552.79 2024-01-10 16:32:46.000 010 22470.72 144.06 41470.94 88888.00 2024-01-10 16:32:47.000 010 22470.74 144.04 41470.96 88888.00 2024-01-10 16:32:48.000 010 22470.76 144.09 41470.92 88888.00 2024-01-10 16:32:49.000 010 22470.76 144.15 41470.85 88888.00 2024-01-10 16:32:50.000 010 22470.74 144.14 41470.80 47552.77 2024-01-10 16:32:51.000 010 22470.73 144.09 41470.72 88888.00 2024-01-10 16:32:52.000 010 22470.73 144.08 41470.64 88888.00 2024-01-10 16:32:53.000 010 22470.71 144.08 41470.55 88888.00 2024-01-10 16:32:54.000 010 22470.67 144.06 41470.51 88888.00 2024-01-10 16:32:55.000 010 22470.64 144.06 41470.48 47552.77 2024-01-10 16:32:56.000 010 22470.65 144.07 41470.47 88888.00 2024-01-10 16:32:57.000 010 22470.70 144.04 41470.51 88888.00 2024-01-10 16:32:58.000 010 22470.71 144.00 41470.56 88888.00 2024-01-10 16:32:59.000 010 22470.68 143.99 41470.57 88888.00 2024-01-10 16:33:00.000 010 22470.65 144.00 41470.52 47552.74 2024-01-10 16:33:01.000 010 22470.61 143.95 41470.46 88888.00 2024-01-10 16:33:02.000 010 22470.56 143.93 41470.44 88888.00 2024-01-10 16:33:03.000 010 22470.55 144.02 41470.50 88888.00 2024-01-10 16:33:04.000 010 22470.56 144.10 41470.57 88888.00 2024-01-10 16:33:05.000 010 22470.58 144.06 41470.58 47552.76 2024-01-10 16:33:06.000 010 22470.57 143.93 41470.58 88888.00 2024-01-10 16:33:07.000 010 22470.53 143.85 41470.60 88888.00 2024-01-10 16:33:08.000 010 22470.56 143.90 41470.60 88888.00 2024-01-10 16:33:09.000 010 22470.63 143.99 41470.59 88888.00 2024-01-10 16:33:10.000 010 22470.65 143.96 41470.61 47552.75 2024-01-10 16:33:11.000 010 22470.60 143.91 41470.56 88888.00 2024-01-10 16:33:12.000 010 22470.54 143.94 41470.46 88888.00 2024-01-10 16:33:13.000 010 22470.53 144.05 41470.44 88888.00 2024-01-10 16:33:14.000 010 22470.57 144.10 41470.43 88888.00 2024-01-10 16:33:15.000 010 22470.60 144.06 41470.39 47552.78 2024-01-10 16:33:16.000 010 22470.60 144.04 41470.46 88888.00 2024-01-10 16:33:17.000 010 22470.62 144.01 41470.61 88888.00 2024-01-10 16:33:18.000 010 22470.60 143.93 41470.64 88888.00 2024-01-10 16:33:19.000 010 22470.57 143.88 41470.59 88888.00 2024-01-10 16:33:20.000 010 22470.62 143.91 41470.57 47552.77 2024-01-10 16:33:21.000 010 22470.70 143.94 41470.59 88888.00 2024-01-10 16:33:22.000 010 22470.75 143.97 41470.66 88888.00 2024-01-10 16:33:23.000 010 22470.78 144.00 41470.70 88888.00 2024-01-10 16:33:24.000 010 22470.80 144.03 41470.69 88888.00 2024-01-10 16:33:25.000 010 22470.80 144.05 41470.66 47552.77 2024-01-10 16:33:26.000 010 22470.73 144.01 41470.60 88888.00 2024-01-10 16:33:27.000 010 22470.68 143.94 41470.57 88888.00 2024-01-10 16:33:28.000 010 22470.67 143.86 41470.57 88888.00 2024-01-10 16:33:29.000 010 22470.68 143.84 41470.54 88888.00 2024-01-10 16:33:30.000 010 22470.71 143.91 41470.56 47552.81 2024-01-10 16:33:31.000 010 22470.74 143.96 41470.59 88888.00 2024-01-10 16:33:32.000 010 22470.78 143.96 41470.57 88888.00 2024-01-10 16:33:33.000 010 22470.85 143.98 41470.63 88888.00 2024-01-10 16:33:34.000 010 22470.92 144.06 41470.76 88888.00 2024-01-10 16:33:35.000 010 22470.91 144.15 41470.84 47552.87 2024-01-10 16:33:36.000 010 22470.85 144.16 41470.86 88888.00 2024-01-10 16:33:37.000 010 22470.84 144.15 41470.80 88888.00 2024-01-10 16:33:38.000 010 22470.86 144.19 41470.69 88888.00 2024-01-10 16:33:39.000 010 22470.85 144.23 41470.56 88888.00 2024-01-10 16:33:40.000 010 22470.79 144.22 41470.47 47552.83 2024-01-10 16:33:41.000 010 22470.80 144.21 41470.49 88888.00 2024-01-10 16:33:42.000 010 22470.86 144.22 41470.60 88888.00 2024-01-10 16:33:43.000 010 22470.88 144.16 41470.67 88888.00 2024-01-10 16:33:44.000 010 22470.85 144.13 41470.69 88888.00 2024-01-10 16:33:45.000 010 22470.85 144.12 41470.74 47552.84 2024-01-10 16:33:46.000 010 22470.88 144.10 41470.80 88888.00 2024-01-10 16:33:47.000 010 22470.91 144.16 41470.82 88888.00 2024-01-10 16:33:48.000 010 22470.90 144.27 41470.78 88888.00 2024-01-10 16:33:49.000 010 22470.87 144.31 41470.69 88888.00 2024-01-10 16:33:50.000 010 22470.90 144.26 41470.63 47552.89 2024-01-10 16:33:51.000 010 22470.95 144.20 41470.64 88888.00 2024-01-10 16:33:52.000 010 22470.99 144.14 41470.69 88888.00 2024-01-10 16:33:53.000 010 22471.03 144.11 41470.72 88888.00 2024-01-10 16:33:54.000 010 22471.03 144.16 41470.72 88888.00 2024-01-10 16:33:55.000 010 22471.01 144.21 41470.71 47552.92 2024-01-10 16:33:56.000 010 22471.02 144.19 41470.62 88888.00 2024-01-10 16:33:57.000 010 22471.03 144.07 41470.48 88888.00 2024-01-10 16:33:58.000 010 22471.04 143.99 41470.45 88888.00 2024-01-10 16:33:59.000 010 22471.08 144.08 41470.59 88888.00 2024-01-10 16:34:00.000 010 22471.11 144.23 41470.75 47552.92 2024-01-10 16:34:01.000 010 22471.12 144.18 41470.81 88888.00 2024-01-10 16:34:02.000 010 22471.15 144.04 41470.73 88888.00 2024-01-10 16:34:03.000 010 22471.19 144.00 41470.68 88888.00 2024-01-10 16:34:04.000 010 22471.19 144.04 41470.72 88888.00 2024-01-10 16:34:05.000 010 22471.19 144.06 41470.78 47552.95 2024-01-10 16:34:06.000 010 22471.22 144.04 41470.82 88888.00 2024-01-10 16:34:07.000 010 22471.23 143.97 41470.82 88888.00 2024-01-10 16:34:08.000 010 22471.22 143.91 41470.73 88888.00 2024-01-10 16:34:09.000 010 22471.18 143.97 41470.66 88888.00 2024-01-10 16:34:10.000 010 22471.17 144.06 41470.71 47552.94 2024-01-10 16:34:11.000 010 22471.20 144.06 41470.82 88888.00 2024-01-10 16:34:12.000 010 22471.26 144.04 41470.88 88888.00 2024-01-10 16:34:13.000 010 22471.25 144.13 41470.87 88888.00 2024-01-10 16:34:14.000 010 22471.20 144.23 41470.84 88888.00 2024-01-10 16:34:15.000 010 22471.16 144.18 41470.78 47552.96 2024-01-10 16:34:16.000 010 22471.09 144.05 41470.71 88888.00 2024-01-10 16:34:17.000 010 22471.02 143.99 41470.66 88888.00 2024-01-10 16:34:18.000 010 22471.01 144.01 41470.66 88888.00 2024-01-10 16:34:19.000 010 22471.08 144.09 41470.69 88888.00 2024-01-10 16:34:20.000 010 22471.16 144.15 41470.72 47552.90 2024-01-10 16:34:21.000 010 22471.15 144.12 41470.76 88888.00 2024-01-10 16:34:22.000 010 22471.08 144.06 41470.74 88888.00 2024-01-10 16:34:23.000 010 22471.04 144.04 41470.69 88888.00 2024-01-10 16:34:24.000 010 22471.00 144.08 41470.64 88888.00 2024-01-10 16:34:25.000 010 22470.94 144.07 41470.63 47552.90 2024-01-10 16:34:26.000 010 22470.92 143.99 41470.68 88888.00 2024-01-10 16:34:27.000 010 22470.93 143.95 41470.66 88888.00 2024-01-10 16:34:28.000 010 22470.91 144.00 41470.56 88888.00 2024-01-10 16:34:29.000 010 22470.85 143.99 41470.49 88888.00 2024-01-10 16:34:30.000 010 22470.81 143.91 41470.43 47552.88 2024-01-10 16:34:31.000 010 22470.85 143.91 41470.43 88888.00 2024-01-10 16:34:32.000 010 22470.92 143.99 41470.52 88888.00 2024-01-10 16:34:33.000 010 22470.91 144.00 41470.59 88888.00 2024-01-10 16:34:34.000 010 22470.88 143.93 41470.62 88888.00 2024-01-10 16:34:35.000 010 22470.91 143.84 41470.64 47552.88 2024-01-10 16:34:36.000 010 22470.95 143.80 41470.67 88888.00 2024-01-10 16:34:37.000 010 22470.95 143.84 41470.77 88888.00 2024-01-10 16:34:38.000 010 22470.95 143.92 41470.89 88888.00 2024-01-10 16:34:39.000 010 22470.98 144.03 41470.96 88888.00 2024-01-10 16:34:40.000 010 22471.02 144.09 41470.96 47552.94 2024-01-10 16:34:41.000 010 22471.00 143.98 41470.89 88888.00 2024-01-10 16:34:42.000 010 22470.95 143.85 41470.86 88888.00 2024-01-10 16:34:43.000 010 22470.96 143.87 41470.88 88888.00 2024-01-10 16:34:44.000 010 22470.99 143.99 41470.93 88888.00 2024-01-10 16:34:45.000 010 22471.03 144.09 41470.99 47552.91 2024-01-10 16:34:46.000 010 22471.06 144.12 41471.05 88888.00 2024-01-10 16:34:47.000 010 22471.03 144.10 41471.00 88888.00 2024-01-10 16:34:48.000 010 22471.02 144.09 41470.91 88888.00 2024-01-10 16:34:49.000 010 22471.06 144.13 41470.90 88888.00 2024-01-10 16:34:50.000 010 22471.06 144.14 41470.92 47552.95 2024-01-10 16:34:51.000 010 22471.03 144.08 41470.88 88888.00 2024-01-10 16:34:52.000 010 22471.03 144.01 41470.83 88888.00 2024-01-10 16:34:53.000 010 22471.05 144.04 41470.80 88888.00 2024-01-10 16:34:54.000 010 22471.06 144.11 41470.75 88888.00 2024-01-10 16:34:55.000 010 22471.09 144.12 41470.72 47552.95 2024-01-10 16:34:56.000 010 22471.12 144.07 41470.73 88888.00 2024-01-10 16:34:57.000 010 22471.08 144.04 41470.73 88888.00 2024-01-10 16:34:58.000 010 22471.07 144.07 41470.75 88888.00 2024-01-10 16:34:59.000 010 22471.14 144.15 41470.89 88888.00 2024-01-10 16:35:00.000 010 22471.22 144.16 41471.01 47552.92 2024-01-10 16:35:01.000 010 22471.25 144.07 41470.96 88888.00 2024-01-10 16:35:02.000 010 22471.26 144.02 41470.86 88888.00 2024-01-10 16:35:03.000 010 22471.22 144.00 41470.82 88888.00 2024-01-10 16:35:04.000 010 22471.17 144.00 41470.86 88888.00 2024-01-10 16:35:05.000 010 22471.16 144.03 41470.94 47552.97 2024-01-10 16:35:06.000 010 22471.18 144.03 41470.90 88888.00 2024-01-10 16:35:07.000 010 22471.15 144.01 41470.77 88888.00 2024-01-10 16:35:08.000 010 22471.10 144.02 41470.65 88888.00 2024-01-10 16:35:09.000 010 22471.12 144.02 41470.65 88888.00 2024-01-10 16:35:10.000 010 22471.16 144.01 41470.78 47552.94 2024-01-10 16:35:11.000 010 22471.20 144.02 41470.90 88888.00 2024-01-10 16:35:12.000 010 22471.18 144.03 41470.90 88888.00 2024-01-10 16:35:13.000 010 22471.13 144.02 41470.79 88888.00 2024-01-10 16:35:14.000 010 22471.12 144.00 41470.71 88888.00 2024-01-10 16:35:15.000 010 22471.14 143.99 41470.78 47552.98 2024-01-10 16:35:16.000 010 22471.09 143.95 41470.85 88888.00 2024-01-10 16:35:17.000 010 22471.05 143.92 41470.83 88888.00 2024-01-10 16:35:18.000 010 22471.13 143.98 41470.83 88888.00 2024-01-10 16:35:19.000 010 22471.23 144.07 41470.86 88888.00 2024-01-10 16:35:20.000 010 22471.25 144.09 41470.84 47552.96 2024-01-10 16:35:21.000 010 22471.21 144.08 41470.79 88888.00 2024-01-10 16:35:22.000 010 22471.18 144.08 41470.73 88888.00 2024-01-10 16:35:23.000 010 22471.19 144.10 41470.71 88888.00 2024-01-10 16:35:24.000 010 22471.18 144.11 41470.69 88888.00 2024-01-10 16:35:25.000 010 22471.14 144.01 41470.62 47552.97 2024-01-10 16:35:26.000 010 22471.14 143.93 41470.61 88888.00 2024-01-10 16:35:27.000 010 22471.17 143.96 41470.67 88888.00 2024-01-10 16:35:28.000 010 22471.17 144.04 41470.69 88888.00 2024-01-10 16:35:29.000 010 22471.18 144.07 41470.71 88888.00 2024-01-10 16:35:30.000 010 22471.23 144.06 41470.77 47552.97 2024-01-10 16:35:31.000 010 22471.25 144.04 41470.77 88888.00 2024-01-10 16:35:32.000 010 22471.19 144.04 41470.73 88888.00 2024-01-10 16:35:33.000 010 22471.13 144.12 41470.73 88888.00 2024-01-10 16:35:34.000 010 22471.14 144.20 41470.78 88888.00 2024-01-10 16:35:35.000 010 22471.22 144.20 41470.85 47552.94 2024-01-10 16:35:36.000 010 22471.26 144.17 41470.85 88888.00 2024-01-10 16:35:37.000 010 22471.24 144.16 41470.78 88888.00 2024-01-10 16:35:38.000 010 22471.21 144.16 41470.72 88888.00 2024-01-10 16:35:39.000 010 22471.17 144.14 41470.67 88888.00 2024-01-10 16:35:40.000 010 22471.15 144.12 41470.63 47552.98 2024-01-10 16:35:41.000 010 22471.20 144.13 41470.66 88888.00 2024-01-10 16:35:42.000 010 22471.25 144.16 41470.66 88888.00 2024-01-10 16:35:43.000 010 22471.26 144.19 41470.60 88888.00 2024-01-10 16:35:44.000 010 22471.23 144.27 41470.57 88888.00 2024-01-10 16:35:45.000 010 22471.20 144.30 41470.65 47552.94 2024-01-10 16:35:46.000 010 22471.20 144.26 41470.77 88888.00 2024-01-10 16:35:47.000 010 22471.23 144.22 41470.81 88888.00 2024-01-10 16:35:48.000 010 22471.24 144.20 41470.75 88888.00 2024-01-10 16:35:49.000 010 22471.24 144.17 41470.70 88888.00 2024-01-10 16:35:50.000 010 22471.25 144.14 41470.74 47552.93 2024-01-10 16:35:51.000 010 22471.25 144.16 41470.82 88888.00 2024-01-10 16:35:52.000 010 22471.20 144.18 41470.82 88888.00 2024-01-10 16:35:53.000 010 22471.12 144.12 41470.71 88888.00 2024-01-10 16:35:54.000 010 22471.10 144.06 41470.61 88888.00 2024-01-10 16:35:55.000 010 22471.15 144.11 41470.61 47552.93 2024-01-10 16:35:56.000 010 22471.15 144.11 41470.61 88888.00 2024-01-10 16:35:57.000 010 22471.13 144.06 41470.62 88888.00 2024-01-10 16:35:58.000 010 22471.13 144.08 41470.59 88888.00 2024-01-10 16:35:59.000 010 22471.11 144.20 41470.54 88888.00 2024-01-10 16:36:00.000 010 22471.10 144.28 41470.51 47552.93 2024-01-10 16:36:01.000 010 22471.10 144.25 41470.55 88888.00 2024-01-10 16:36:02.000 010 22471.12 144.22 41470.61 88888.00 2024-01-10 16:36:03.000 010 22471.10 144.26 41470.63 88888.00 2024-01-10 16:36:04.000 010 22471.03 144.30 41470.60 88888.00 2024-01-10 16:36:05.000 010 22470.98 144.28 41470.51 47552.93 2024-01-10 16:36:06.000 010 22470.98 144.19 41470.46 88888.00 2024-01-10 16:36:07.000 010 22471.02 144.12 41470.50 88888.00 2024-01-10 16:36:08.000 010 22471.04 144.15 41470.66 88888.00 2024-01-10 16:36:09.000 010 22471.03 144.26 41470.86 88888.00 2024-01-10 16:36:10.000 010 22471.01 144.33 41470.92 47552.91 2024-01-10 16:36:11.000 010 22471.03 144.31 41470.83 88888.00 2024-01-10 16:36:12.000 010 22471.04 144.30 41470.72 88888.00 2024-01-10 16:36:13.000 010 22471.02 144.32 41470.64 88888.00 2024-01-10 16:36:14.000 010 22471.01 144.39 41470.61 88888.00 2024-01-10 16:36:15.000 010 22471.01 144.40 41470.59 47552.92 2024-01-10 16:36:16.000 010 22471.00 144.30 41470.56 88888.00 2024-01-10 16:36:17.000 010 22471.03 144.24 41470.56 88888.00 2024-01-10 16:36:18.000 010 22471.07 144.35 41470.60 88888.00 2024-01-10 16:36:19.000 010 22471.05 144.45 41470.62 88888.00 2024-01-10 16:36:20.000 010 22471.02 144.39 41470.60 47552.93 2024-01-10 16:36:21.000 010 22471.04 144.35 41470.57 88888.00 2024-01-10 16:36:22.000 010 22471.06 144.41 41470.63 88888.00 2024-01-10 16:36:23.000 010 22471.03 144.44 41470.63 88888.00 2024-01-10 16:36:24.000 010 22471.09 144.50 41470.57 88888.00 2024-01-10 16:36:25.000 010 22471.18 144.58 41470.63 47552.93 2024-01-10 16:36:26.000 010 22471.16 144.54 41470.71 88888.00 2024-01-10 16:36:27.000 010 22471.10 144.43 41470.70 88888.00 2024-01-10 16:36:28.000 010 22471.10 144.42 41470.70 88888.00 2024-01-10 16:36:29.000 010 22471.12 144.41 41470.65 88888.00 2024-01-10 16:36:30.000 010 22471.10 144.37 41470.57 47552.94 2024-01-10 16:36:31.000 010 22471.07 144.35 41470.54 88888.00 2024-01-10 16:36:32.000 010 22471.03 144.38 41470.57 88888.00 2024-01-10 16:36:33.000 010 22471.00 144.46 41470.60 88888.00 2024-01-10 16:36:34.000 010 22470.97 144.59 41470.65 88888.00 2024-01-10 16:36:35.000 010 22470.95 144.66 41470.69 47552.89 2024-01-10 16:36:36.000 010 22471.00 144.61 41470.65 88888.00 2024-01-10 16:36:37.000 010 22471.08 144.51 41470.64 88888.00 2024-01-10 16:36:38.000 010 22471.10 144.44 41470.70 88888.00 2024-01-10 16:36:39.000 010 22471.05 144.46 41470.70 88888.00 2024-01-10 16:36:40.000 010 22471.00 144.60 41470.65 47552.91 2024-01-10 16:36:41.000 010 22471.01 144.67 41470.69 88888.00 2024-01-10 16:36:42.000 010 22471.05 144.67 41470.76 88888.00 2024-01-10 16:36:43.000 010 22471.07 144.72 41470.73 88888.00 2024-01-10 16:36:44.000 010 22471.06 144.82 41470.67 88888.00 2024-01-10 16:36:45.000 010 22470.99 144.84 41470.62 47552.90 2024-01-10 16:36:46.000 010 22470.93 144.74 41470.56 88888.00 2024-01-10 16:36:47.000 010 22470.90 144.64 41470.56 88888.00 2024-01-10 16:36:48.000 010 22470.91 144.60 41470.56 88888.00 2024-01-10 16:36:49.000 010 22470.92 144.55 41470.47 88888.00 2024-01-10 16:36:50.000 010 22470.95 144.54 41470.46 47552.93 2024-01-10 16:36:51.000 010 22471.00 144.59 41470.54 88888.00 2024-01-10 16:36:52.000 010 22471.03 144.66 41470.58 88888.00 2024-01-10 16:36:53.000 010 22471.01 144.76 41470.53 88888.00 2024-01-10 16:36:54.000 010 22470.96 144.82 41470.44 88888.00 2024-01-10 16:36:55.000 010 22470.94 144.76 41470.37 47552.92 2024-01-10 16:36:56.000 010 22470.95 144.69 41470.43 88888.00 2024-01-10 16:36:57.000 010 22470.97 144.66 41470.56 88888.00 2024-01-10 16:36:58.000 010 22471.05 144.72 41470.62 88888.00 2024-01-10 16:36:59.000 010 22471.10 144.88 41470.62 88888.00 2024-01-10 16:37:00.000 010 22471.06 144.97 41470.66 47552.96 2024-01-10 16:37:01.000 010 22471.02 144.86 41470.70 88888.00 2024-01-10 16:37:02.000 010 22471.02 144.72 41470.61 88888.00 2024-01-10 16:37:03.000 010 22471.01 144.72 41470.46 88888.00 2024-01-10 16:37:04.000 010 22470.98 144.79 41470.37 88888.00 2024-01-10 16:37:05.000 010 22470.99 144.81 41470.35 47552.96 2024-01-10 16:37:06.000 010 22471.09 144.80 41470.54 88888.00 2024-01-10 16:37:07.000 010 22471.19 144.87 41470.82 88888.00 2024-01-10 16:37:08.000 010 22471.20 144.95 41470.87 88888.00 2024-01-10 16:37:09.000 010 22471.15 144.93 41470.73 88888.00 2024-01-10 16:37:10.000 010 22471.13 144.83 41470.60 47552.94 2024-01-10 16:37:11.000 010 22471.14 144.73 41470.57 88888.00 2024-01-10 16:37:12.000 010 22471.12 144.66 41470.66 88888.00 2024-01-10 16:37:13.000 010 22471.08 144.63 41470.68 88888.00 2024-01-10 16:37:14.000 010 22471.06 144.67 41470.57 88888.00 2024-01-10 16:37:15.000 010 22471.07 144.75 41470.50 47552.95 2024-01-10 16:37:16.000 010 22471.07 144.82 41470.53 88888.00 2024-01-10 16:37:17.000 010 22471.05 144.83 41470.56 88888.00 2024-01-10 16:37:18.000 010 22471.03 144.76 41470.54 88888.00 2024-01-10 16:37:19.000 010 22471.00 144.60 41470.51 88888.00 2024-01-10 16:37:20.000 010 22470.94 144.52 41470.54 47552.97 2024-01-10 16:37:21.000 010 22470.90 144.60 41470.54 88888.00 2024-01-10 16:37:22.000 010 22470.90 144.72 41470.47 88888.00 2024-01-10 16:37:23.000 010 22470.94 144.78 41470.45 88888.00 2024-01-10 16:37:24.000 010 22470.96 144.86 41470.51 88888.00 2024-01-10 16:37:25.000 010 22470.95 144.93 41470.53 47552.95 2024-01-10 16:37:26.000 010 22470.97 144.90 41470.48 88888.00 2024-01-10 16:37:27.000 010 22471.00 144.79 41470.46 88888.00 2024-01-10 16:37:28.000 010 22471.01 144.72 41470.46 88888.00 2024-01-10 16:37:29.000 010 22470.98 144.73 41470.45 88888.00 2024-01-10 16:37:30.000 010 22470.97 144.78 41470.40 47552.94 2024-01-10 16:37:31.000 010 22471.03 144.80 41470.41 88888.00 2024-01-10 16:37:32.000 010 22471.11 144.84 41470.50 88888.00 2024-01-10 16:37:33.000 010 22471.12 145.00 41470.52 88888.00 2024-01-10 16:37:34.000 010 22471.08 145.15 41470.48 88888.00 2024-01-10 16:37:35.000 010 22471.03 145.15 41470.44 47552.95 2024-01-10 16:37:36.000 010 22470.99 145.03 41470.45 88888.00 2024-01-10 16:37:37.000 010 22470.97 144.97 41470.48 88888.00 2024-01-10 16:37:38.000 010 22470.97 144.94 41470.48 88888.00 2024-01-10 16:37:39.000 010 22470.99 144.84 41470.44 88888.00 2024-01-10 16:37:40.000 010 22471.08 144.83 41470.43 47552.98 2024-01-10 16:37:41.000 010 22471.22 144.89 41470.44 88888.00 2024-01-10 16:37:42.000 010 22471.28 144.95 41470.51 88888.00 2024-01-10 16:37:43.000 010 22471.24 145.05 41470.61 88888.00 2024-01-10 16:37:44.000 010 22471.17 144.94 41470.61 88888.00 2024-01-10 16:37:45.000 010 22471.15 144.69 41470.52 47552.93 2024-01-10 16:37:46.000 010 22471.18 144.69 41470.48 88888.00 2024-01-10 16:37:47.000 010 22471.20 144.88 41470.48 88888.00 2024-01-10 16:37:48.000 010 22471.20 145.12 41470.47 88888.00 2024-01-10 16:37:49.000 010 22471.18 145.19 41470.38 88888.00 2024-01-10 16:37:50.000 010 22471.12 144.94 41470.25 47552.95 2024-01-10 16:37:51.000 010 22471.08 144.80 41470.28 88888.00 2024-01-10 16:37:52.000 010 22471.07 144.87 41470.37 88888.00 2024-01-10 16:37:53.000 010 22471.13 144.99 41470.33 88888.00 2024-01-10 16:37:54.000 010 22471.19 145.17 41470.27 88888.00 2024-01-10 16:37:55.000 010 22471.17 145.19 41470.36 47552.94 2024-01-10 16:37:56.000 010 22471.15 144.97 41470.48 88888.00 2024-01-10 16:37:57.000 010 22471.19 144.89 41470.55 88888.00 2024-01-10 16:37:58.000 010 22471.20 145.08 41470.57 88888.00 2024-01-10 16:37:59.000 010 22471.15 145.16 41470.53 88888.00 2024-01-10 16:38:00.000 010 22471.11 144.91 41470.47 47552.97 2024-01-10 16:38:01.000 010 22471.12 144.74 41470.49 88888.00 2024-01-10 16:38:02.000 010 22471.12 144.74 41470.61 88888.00 2024-01-10 16:38:03.000 010 22471.10 144.72 41470.68 88888.00 2024-01-10 16:38:04.000 010 22471.12 144.86 41470.64 88888.00 2024-01-10 16:38:05.000 010 22471.17 145.11 41470.62 47553.00 2024-01-10 16:38:06.000 010 22471.17 145.10 41470.64 88888.00 2024-01-10 16:38:07.000 010 22471.15 145.00 41470.66 88888.00 2024-01-10 16:38:08.000 010 22471.11 145.04 41470.65 88888.00 2024-01-10 16:38:09.000 010 22471.10 145.13 41470.54 88888.00 2024-01-10 16:38:10.000 010 22471.10 145.08 41470.39 47552.98 2024-01-10 16:38:11.000 010 22471.12 144.94 41470.35 88888.00 2024-01-10 16:38:12.000 010 22471.11 144.89 41470.39 88888.00 2024-01-10 16:38:13.000 010 22471.11 144.89 41470.43 88888.00 2024-01-10 16:38:14.000 010 22471.13 144.90 41470.41 88888.00 2024-01-10 16:38:15.000 010 22471.17 145.00 41470.43 47552.99 2024-01-10 16:38:16.000 010 22471.20 145.09 41470.45 88888.00 2024-01-10 16:38:17.000 010 22471.22 145.04 41470.43 88888.00 2024-01-10 16:38:18.000 010 22471.19 144.97 41470.35 88888.00 2024-01-10 16:38:19.000 010 22471.15 144.99 41470.28 88888.00 2024-01-10 16:38:20.000 010 22471.15 145.04 41470.27 47553.00 2024-01-10 16:38:21.000 010 22471.19 145.04 41470.34 88888.00 2024-01-10 16:38:22.000 010 22471.23 145.02 41470.39 88888.00 2024-01-10 16:38:23.000 010 22471.24 145.01 41470.41 88888.00 2024-01-10 16:38:24.000 010 22471.24 145.07 41470.47 88888.00 2024-01-10 16:38:25.000 010 22471.25 145.13 41470.45 47553.00 2024-01-10 16:38:26.000 010 22471.22 145.02 41470.27 88888.00 2024-01-10 16:38:27.000 010 22471.18 144.89 41470.10 88888.00 2024-01-10 16:38:28.000 010 22471.19 144.88 41470.15 88888.00 2024-01-10 16:38:29.000 010 22471.26 144.92 41470.28 88888.00 2024-01-10 16:38:30.000 010 22471.31 144.99 41470.34 47552.98 2024-01-10 16:38:31.000 010 22471.29 145.07 41470.38 88888.00 2024-01-10 16:38:32.000 010 22471.26 145.10 41470.43 88888.00 2024-01-10 16:38:33.000 010 22471.25 145.09 41470.41 88888.00 2024-01-10 16:38:34.000 010 22471.23 145.03 41470.31 88888.00 2024-01-10 16:38:35.000 010 22471.19 144.95 41470.19 47553.00 2024-01-10 16:38:36.000 010 22471.21 144.91 41470.19 88888.00 2024-01-10 16:38:37.000 010 22471.26 144.94 41470.38 88888.00 2024-01-10 16:38:38.000 010 22471.30 145.01 41470.61 88888.00 2024-01-10 16:38:39.000 010 22471.34 145.07 41470.64 88888.00 2024-01-10 16:38:40.000 010 22471.31 145.07 41470.49 47553.00 2024-01-10 16:38:41.000 010 22471.25 145.02 41470.38 88888.00 2024-01-10 16:38:42.000 010 22471.21 144.97 41470.31 88888.00 2024-01-10 16:38:43.000 010 22471.18 144.98 41470.26 88888.00 2024-01-10 16:38:44.000 010 22471.18 145.03 41470.32 88888.00 2024-01-10 16:38:45.000 010 22471.18 144.97 41470.44 47552.99 2024-01-10 16:38:46.000 010 22471.20 144.89 41470.50 88888.00 2024-01-10 16:38:47.000 010 22471.22 144.90 41470.48 88888.00 2024-01-10 16:38:48.000 010 22471.24 144.97 41470.49 88888.00 2024-01-10 16:38:49.000 010 22471.26 145.10 41470.50 88888.00 2024-01-10 16:38:50.000 010 22471.28 145.16 41470.46 47553.00 2024-01-10 16:38:51.000 010 22471.24 145.04 41470.43 88888.00 2024-01-10 16:38:52.000 010 22471.19 144.91 41470.43 88888.00 2024-01-10 16:38:53.000 010 22471.17 144.91 41470.43 88888.00 2024-01-10 16:38:54.000 010 22471.22 144.98 41470.46 88888.00 2024-01-10 16:38:55.000 010 22471.30 145.05 41470.49 47553.01 2024-01-10 16:38:56.000 010 22471.35 145.09 41470.52 88888.00 2024-01-10 16:38:57.000 010 22471.38 145.11 41470.61 88888.00 2024-01-10 16:38:58.000 010 22471.38 145.08 41470.68 88888.00 2024-01-10 16:38:59.000 010 22471.36 145.03 41470.64 88888.00 2024-01-10 16:39:00.000 010 22471.33 144.99 41470.57 47553.02 2024-01-10 16:39:01.000 010 22471.28 144.97 41470.57 88888.00 2024-01-10 16:39:02.000 010 22471.26 144.95 41470.62 88888.00 2024-01-10 16:39:03.000 010 22471.29 145.02 41470.57 88888.00 2024-01-10 16:39:04.000 010 22471.33 145.13 41470.49 88888.00 2024-01-10 16:39:05.000 010 22471.32 145.15 41470.48 47553.01 2024-01-10 16:39:06.000 010 22471.29 145.08 41470.51 88888.00 2024-01-10 16:39:07.000 010 22471.31 145.03 41470.47 88888.00 2024-01-10 16:39:08.000 010 22471.31 145.03 41470.44 88888.00 2024-01-10 16:39:09.000 010 22471.31 145.06 41470.41 88888.00 2024-01-10 16:39:10.000 010 22471.34 145.15 41470.37 47553.00 2024-01-10 16:39:11.000 010 22471.39 145.15 41470.36 88888.00 2024-01-10 16:39:12.000 010 22471.41 145.06 41470.37 88888.00 2024-01-10 16:39:13.000 010 22471.40 145.03 41470.36 88888.00 2024-01-10 16:39:14.000 010 22471.35 145.05 41470.41 88888.00 2024-01-10 16:39:15.000 010 22471.32 145.01 41470.48 47553.01 2024-01-10 16:39:16.000 010 22471.28 144.94 41470.46 88888.00 2024-01-10 16:39:17.000 010 22471.23 144.97 41470.44 88888.00 2024-01-10 16:39:18.000 010 22471.25 145.03 41470.46 88888.00 2024-01-10 16:39:19.000 010 22471.32 145.04 41470.51 88888.00 2024-01-10 16:39:20.000 010 22471.34 145.07 41470.60 47552.99 2024-01-10 16:39:21.000 010 22471.31 145.12 41470.70 88888.00 2024-01-10 16:39:22.000 010 22471.31 145.11 41470.69 88888.00 2024-01-10 16:39:23.000 010 22471.32 145.12 41470.61 88888.00 2024-01-10 16:39:24.000 010 22471.28 145.18 41470.56 88888.00 2024-01-10 16:39:25.000 010 22471.21 145.19 41470.50 47553.00 2024-01-10 16:39:26.000 010 22471.16 145.07 41470.44 88888.00 2024-01-10 16:39:27.000 010 22471.17 145.00 41470.46 88888.00 2024-01-10 16:39:28.000 010 22471.26 145.12 41470.54 88888.00 2024-01-10 16:39:29.000 010 22471.32 145.30 41470.59 88888.00 2024-01-10 16:39:30.000 010 22471.30 145.24 41470.63 47553.02 2024-01-10 16:39:31.000 010 22471.29 145.08 41470.63 88888.00 2024-01-10 16:39:32.000 010 22471.31 145.06 41470.57 88888.00 2024-01-10 16:39:33.000 010 22471.28 145.15 41470.57 88888.00 2024-01-10 16:39:34.000 010 22471.24 145.22 41470.65 88888.00 2024-01-10 16:39:35.000 010 22471.24 145.15 41470.69 47553.04 2024-01-10 16:39:36.000 010 22471.26 145.01 41470.66 88888.00 2024-01-10 16:39:37.000 010 22471.28 144.98 41470.66 88888.00 2024-01-10 16:39:38.000 010 22471.27 145.01 41470.73 88888.00 2024-01-10 16:39:39.000 010 22471.24 145.05 41470.78 88888.00 2024-01-10 16:39:40.000 010 22471.21 145.08 41470.69 47553.02 2024-01-10 16:39:41.000 010 22471.19 145.04 41470.56 88888.00 2024-01-10 16:39:42.000 010 22471.19 144.99 41470.56 88888.00 2024-01-10 16:39:43.000 010 22471.18 145.03 41470.69 88888.00 2024-01-10 16:39:44.000 010 22471.15 145.12 41470.78 88888.00 2024-01-10 16:39:45.000 010 22471.11 145.11 41470.82 47553.00 2024-01-10 16:39:46.000 010 22471.10 145.01 41470.77 88888.00 2024-01-10 16:39:47.000 010 22471.11 144.99 41470.64 88888.00 2024-01-10 16:39:48.000 010 22471.10 145.02 41470.53 88888.00 2024-01-10 16:39:49.000 010 22471.07 145.06 41470.46 88888.00 2024-01-10 16:39:50.000 010 22471.06 145.09 41470.42 47553.01 2024-01-10 16:39:51.000 010 22471.04 145.01 41470.40 88888.00 2024-01-10 16:39:52.000 010 22471.06 144.93 41470.41 88888.00 2024-01-10 16:39:53.000 010 22471.12 144.99 41470.44 88888.00 2024-01-10 16:39:54.000 010 22471.16 145.04 41470.44 88888.00 2024-01-10 16:39:55.000 010 22471.16 145.01 41470.43 47553.01 2024-01-10 16:39:56.000 010 22471.17 144.98 41470.45 88888.00 2024-01-10 16:39:57.000 010 22471.18 144.93 41470.47 88888.00 2024-01-10 16:39:58.000 010 22471.15 144.83 41470.43 88888.00 2024-01-10 16:39:59.000 010 22471.11 144.72 41470.35 88888.00 2024-01-10 16:40:00.000 010 22471.14 144.66 41470.34 47553.04 2024-01-10 16:40:01.000 010 22471.20 144.71 41470.41 88888.00 2024-01-10 16:40:02.000 010 22471.22 144.84 41470.41 88888.00 2024-01-10 16:40:03.000 010 22471.23 144.94 41470.38 88888.00 2024-01-10 16:40:04.000 010 22471.27 145.01 41470.44 88888.00 2024-01-10 16:40:05.000 010 22471.26 145.03 41470.50 47553.04 2024-01-10 16:40:06.000 010 22471.19 144.98 41470.48 88888.00 2024-01-10 16:40:07.000 010 22471.12 144.93 41470.51 88888.00 2024-01-10 16:40:08.000 010 22471.07 144.91 41470.67 88888.00 2024-01-10 16:40:09.000 010 22471.05 144.91 41470.86 88888.00 2024-01-10 16:40:10.000 010 22471.06 144.98 41470.98 47553.03 2024-01-10 16:40:11.000 010 22471.05 145.11 41470.98 88888.00 2024-01-10 16:40:12.000 010 22471.04 145.18 41470.98 88888.00 2024-01-10 16:40:13.000 010 22471.07 145.16 41470.98 88888.00 2024-01-10 16:40:14.000 010 22471.06 145.16 41470.89 88888.00 2024-01-10 16:40:15.000 010 22471.00 145.17 41470.78 47553.05 2024-01-10 16:40:16.000 010 22470.96 145.13 41470.77 88888.00 2024-01-10 16:40:17.000 010 22470.97 145.11 41470.84 88888.00 2024-01-10 16:40:18.000 010 22471.01 145.13 41470.92 88888.00 2024-01-10 16:40:19.000 010 22471.05 145.09 41470.98 88888.00 2024-01-10 16:40:20.000 010 22471.09 145.11 41471.06 47553.04 2024-01-10 16:40:21.000 010 22471.11 145.26 41471.08 88888.00 2024-01-10 16:40:22.000 010 22471.06 145.27 41470.97 88888.00 2024-01-10 16:40:23.000 010 22470.98 144.96 41470.82 88888.00 2024-01-10 16:40:24.000 010 22470.98 144.75 41470.73 88888.00 2024-01-10 16:40:25.000 010 22471.06 144.97 41470.78 47553.03 2024-01-10 16:40:26.000 010 22471.14 145.23 41470.90 88888.00 2024-01-10 16:40:27.000 010 22471.17 145.28 41470.99 88888.00 2024-01-10 16:40:28.000 010 22471.14 145.12 41470.98 88888.00 2024-01-10 16:40:29.000 010 22471.09 144.98 41470.93 88888.00 2024-01-10 16:40:30.000 010 22471.08 145.09 41470.93 47553.03 2024-01-10 16:40:31.000 010 22471.10 145.24 41470.96 88888.00 2024-01-10 16:40:32.000 010 22471.09 145.24 41470.94 88888.00 2024-01-10 16:40:33.000 010 22471.04 145.14 41470.92 88888.00 2024-01-10 16:40:34.000 010 22471.07 145.12 41470.92 88888.00 2024-01-10 16:40:35.000 010 22471.18 145.22 41470.91 47553.08 2024-01-10 16:40:36.000 010 22471.22 145.24 41470.92 88888.00 2024-01-10 16:40:37.000 010 22471.19 145.20 41470.96 88888.00 2024-01-10 16:40:38.000 010 22471.15 145.18 41470.94 88888.00 2024-01-10 16:40:39.000 010 22471.12 145.12 41470.86 88888.00 2024-01-10 16:40:40.000 010 22471.10 145.07 41470.85 47553.06 2024-01-10 16:40:41.000 010 22471.11 145.10 41470.88 88888.00 2024-01-10 16:40:42.000 010 22471.12 145.12 41470.90 88888.00 2024-01-10 16:40:43.000 010 22471.11 145.10 41470.99 88888.00 2024-01-10 16:40:44.000 010 22471.12 145.22 41471.11 88888.00 2024-01-10 16:40:45.000 010 22471.15 145.41 41471.14 47553.09 2024-01-10 16:40:46.000 010 22471.19 145.40 41471.13 88888.00 2024-01-10 16:40:47.000 010 22471.18 145.24 41471.08 88888.00 2024-01-10 16:40:48.000 010 22471.13 145.15 41470.93 88888.00 2024-01-10 16:40:49.000 010 22471.14 145.16 41470.83 88888.00 2024-01-10 16:40:50.000 010 22471.19 145.19 41470.91 47553.11 2024-01-10 16:40:51.000 010 22471.23 145.18 41471.02 88888.00 2024-01-10 16:40:52.000 010 22471.23 145.16 41470.98 88888.00 2024-01-10 16:40:53.000 010 22471.21 145.09 41470.89 88888.00 2024-01-10 16:40:54.000 010 22471.22 145.03 41470.89 88888.00 2024-01-10 16:40:55.000 010 22471.28 145.15 41470.93 47553.10 2024-01-10 16:40:56.000 010 22471.30 145.27 41470.97 88888.00 2024-01-10 16:40:57.000 010 22471.27 145.22 41470.95 88888.00 2024-01-10 16:40:58.000 010 22471.25 145.18 41470.88 88888.00 2024-01-10 16:40:59.000 010 22471.23 145.29 41470.89 88888.00 2024-01-10 16:41:00.000 010 22471.21 145.34 41470.99 47553.12 2024-01-10 16:41:01.000 010 22471.22 145.27 41471.02 88888.00 2024-01-10 16:41:02.000 010 22471.25 145.28 41471.01 88888.00 2024-01-10 16:41:03.000 010 22471.27 145.33 41471.01 88888.00 2024-01-10 16:41:04.000 010 22471.27 145.28 41470.98 88888.00 2024-01-10 16:41:05.000 010 22471.27 145.20 41470.93 47553.15 2024-01-10 16:41:06.000 010 22471.25 145.21 41470.90 88888.00 2024-01-10 16:41:07.000 010 22471.24 145.25 41470.94 88888.00 2024-01-10 16:41:08.000 010 22471.31 145.33 41471.00 88888.00 2024-01-10 16:41:09.000 010 22471.34 145.41 41470.98 88888.00 2024-01-10 16:41:10.000 010 22471.35 145.41 41470.95 47553.19 2024-01-10 16:41:11.000 010 22471.36 145.36 41471.03 88888.00 2024-01-10 16:41:12.000 010 22471.37 145.29 41471.04 88888.00 2024-01-10 16:41:13.000 010 22471.36 145.29 41470.89 88888.00 2024-01-10 16:41:14.000 010 22471.34 145.37 41470.80 88888.00 2024-01-10 16:41:15.000 010 22471.36 145.39 41470.88 47553.21 2024-01-10 16:41:16.000 010 22471.43 145.40 41471.03 88888.00 2024-01-10 16:41:17.000 010 22471.44 145.44 41471.09 88888.00 2024-01-10 16:41:18.000 010 22471.37 145.39 41471.05 88888.00 2024-01-10 16:41:19.000 010 22471.32 145.28 41470.99 88888.00 2024-01-10 16:41:20.000 010 22471.33 145.27 41470.95 47553.21 2024-01-10 16:41:21.000 010 22471.36 145.32 41470.89 88888.00 2024-01-10 16:41:22.000 010 22471.39 145.32 41470.84 88888.00 2024-01-10 16:41:23.000 010 22471.42 145.31 41470.85 88888.00 2024-01-10 16:41:24.000 010 22471.43 145.37 41470.96 88888.00 2024-01-10 16:41:25.000 010 22471.42 145.50 41471.12 47553.22 2024-01-10 16:41:26.000 010 22471.44 145.47 41471.19 88888.00 2024-01-10 16:41:27.000 010 22471.47 145.33 41471.18 88888.00 2024-01-10 16:41:28.000 010 22471.47 145.23 41471.17 88888.00 2024-01-10 16:41:29.000 010 22471.44 145.19 41471.18 88888.00 2024-01-10 16:41:30.000 010 22471.46 145.27 41471.22 47553.23 2024-01-10 16:41:31.000 010 22471.51 145.36 41471.20 88888.00 2024-01-10 16:41:32.000 010 22471.52 145.35 41471.15 88888.00 2024-01-10 16:41:33.000 010 22471.50 145.39 41471.10 88888.00 2024-01-10 16:41:34.000 010 22471.47 145.53 41471.07 88888.00 2024-01-10 16:41:35.000 010 22471.45 145.57 41471.05 47553.21 2024-01-10 16:41:36.000 010 22471.46 145.41 41470.97 88888.00 2024-01-10 16:41:37.000 010 22471.42 145.28 41470.83 88888.00 2024-01-10 16:41:38.000 010 22471.37 145.34 41470.78 88888.00 2024-01-10 16:41:39.000 010 22471.35 145.46 41470.88 88888.00 2024-01-10 16:41:40.000 010 22471.37 145.43 41471.00 47553.20 2024-01-10 16:41:41.000 010 22471.39 145.34 41471.06 88888.00 2024-01-10 16:41:42.000 010 22471.38 145.36 41471.07 88888.00 2024-01-10 16:41:43.000 010 22471.39 145.43 41471.08 88888.00 2024-01-10 16:41:44.000 010 22471.40 145.39 41471.05 88888.00 2024-01-10 16:41:45.000 010 22471.37 145.26 41470.97 47553.17 2024-01-10 16:41:46.000 010 22471.34 145.21 41470.94 88888.00 2024-01-10 16:41:47.000 010 22471.34 145.29 41471.02 88888.00 2024-01-10 16:41:48.000 010 22471.31 145.41 41471.09 88888.00 2024-01-10 16:41:49.000 010 22471.29 145.42 41471.10 88888.00 2024-01-10 16:41:50.000 010 22471.30 145.33 41471.04 47553.18 2024-01-10 16:41:51.000 010 22471.25 145.26 41470.98 88888.00 2024-01-10 16:41:52.000 010 22471.19 145.28 41470.97 88888.00 2024-01-10 16:41:53.000 010 22471.22 145.31 41470.97 88888.00 2024-01-10 16:41:54.000 010 22471.24 145.27 41470.96 88888.00 2024-01-10 16:41:55.000 010 22471.23 145.18 41470.98 47553.18 2024-01-10 16:41:56.000 010 22471.25 145.12 41471.05 88888.00 2024-01-10 16:41:57.000 010 22471.28 145.14 41471.10 88888.00 2024-01-10 16:41:58.000 010 22471.30 145.20 41471.12 88888.00 2024-01-10 16:41:59.000 010 22471.29 145.23 41471.11 88888.00 2024-01-10 16:42:00.000 010 22471.29 145.21 41471.15 47553.16 2024-01-10 16:42:01.000 010 22471.28 145.19 41471.23 88888.00 2024-01-10 16:42:02.000 010 22471.26 145.18 41471.23 88888.00 2024-01-10 16:42:03.000 010 22471.24 145.19 41471.17 88888.00 2024-01-10 16:42:04.000 010 22471.19 145.15 41471.08 88888.00 2024-01-10 16:42:05.000 010 22471.18 145.07 41470.97 47553.15 2024-01-10 16:42:06.000 010 22471.25 145.11 41470.95 88888.00 2024-01-10 16:42:07.000 010 22471.30 145.20 41471.00 88888.00 2024-01-10 16:42:08.000 010 22471.27 145.21 41471.07 88888.00 2024-01-10 16:42:09.000 010 22471.24 145.20 41471.10 88888.00 2024-01-10 16:42:10.000 010 22471.25 145.21 41471.02 47553.13 2024-01-10 16:42:11.000 010 22471.26 145.18 41470.89 88888.00 2024-01-10 16:42:12.000 010 22471.27 145.15 41470.81 88888.00 2024-01-10 16:42:13.000 010 22471.28 145.24 41470.81 88888.00 2024-01-10 16:42:14.000 010 22471.27 145.37 41470.87 88888.00 2024-01-10 16:42:15.000 010 22471.21 145.38 41470.89 47553.15 2024-01-10 16:42:16.000 010 22471.15 145.24 41470.82 88888.00 2024-01-10 16:42:17.000 010 22471.17 145.15 41470.82 88888.00 2024-01-10 16:42:18.000 010 22471.18 145.12 41470.89 88888.00 2024-01-10 16:42:19.000 010 22471.12 145.06 41470.82 88888.00 2024-01-10 16:42:20.000 010 22471.06 145.07 41470.61 47553.14 2024-01-10 16:42:21.000 010 22471.08 145.12 41470.50 88888.00 2024-01-10 16:42:22.000 010 22471.13 145.15 41470.57 88888.00 2024-01-10 16:42:23.000 010 22471.16 145.19 41470.70 88888.00 2024-01-10 16:42:24.000 010 22471.16 145.21 41470.76 88888.00 2024-01-10 16:42:25.000 010 22471.16 145.14 41470.71 47553.15 2024-01-10 16:42:26.000 010 22471.18 145.10 41470.71 88888.00 2024-01-10 16:42:27.000 010 22471.17 145.08 41470.73 88888.00 2024-01-10 16:42:28.000 010 22471.13 144.99 41470.75 88888.00 2024-01-10 16:42:29.000 010 22471.11 144.98 41470.79 88888.00 2024-01-10 16:42:30.000 010 22471.12 145.09 41470.89 47553.16 2024-01-10 16:42:31.000 010 22471.14 145.13 41470.93 88888.00 2024-01-10 16:42:32.000 010 22471.12 145.09 41470.83 88888.00 2024-01-10 16:42:33.000 010 22471.11 145.11 41470.77 88888.00 2024-01-10 16:42:34.000 010 22471.13 145.19 41470.86 88888.00 2024-01-10 16:42:35.000 010 22471.15 145.21 41470.91 47553.18 2024-01-10 16:42:36.000 010 22471.15 145.10 41470.85 88888.00 2024-01-10 16:42:37.000 010 22471.15 144.99 41470.79 88888.00 2024-01-10 16:42:38.000 010 22471.17 144.98 41470.79 88888.00 2024-01-10 16:42:39.000 010 22471.18 144.95 41470.75 88888.00 2024-01-10 16:42:40.000 010 22471.18 144.95 41470.73 47553.18 2024-01-10 16:42:41.000 010 22471.19 145.03 41470.81 88888.00 2024-01-10 16:42:42.000 010 22471.18 145.08 41470.88 88888.00 2024-01-10 16:42:43.000 010 22471.20 145.09 41470.88 88888.00 2024-01-10 16:42:44.000 010 22471.23 145.13 41470.86 88888.00 2024-01-10 16:42:45.000 010 22471.20 145.18 41470.87 47553.16 2024-01-10 16:42:46.000 010 22471.15 145.15 41470.87 88888.00 2024-01-10 16:42:47.000 010 22471.15 145.04 41470.89 88888.00 2024-01-10 16:42:48.000 010 22471.22 144.96 41470.97 88888.00 2024-01-10 16:42:49.000 010 22471.31 144.94 41470.99 88888.00 2024-01-10 16:42:50.000 010 22471.32 144.98 41470.91 47553.18 2024-01-10 16:42:51.000 010 22471.25 145.00 41470.81 88888.00 2024-01-10 16:42:52.000 010 22471.19 145.01 41470.79 88888.00 2024-01-10 16:42:53.000 010 22471.17 145.13 41470.88 88888.00 2024-01-10 16:42:54.000 010 22471.15 145.27 41470.95 88888.00 2024-01-10 16:42:55.000 010 22471.12 145.21 41470.89 47553.14 2024-01-10 16:42:56.000 010 22471.13 145.09 41470.85 88888.00 2024-01-10 16:42:57.000 010 22471.18 145.11 41470.86 88888.00 2024-01-10 16:42:58.000 010 22471.23 145.18 41470.81 88888.00 2024-01-10 16:42:59.000 010 22471.22 145.13 41470.75 88888.00 2024-01-10 16:43:00.000 010 22471.14 145.04 41470.77 47553.16 2024-01-10 16:43:01.000 010 22471.08 145.01 41470.79 88888.00 2024-01-10 16:43:02.000 010 22471.05 144.94 41470.76 88888.00 2024-01-10 16:43:03.000 010 22471.01 144.83 41470.69 88888.00 2024-01-10 16:43:04.000 010 22471.04 144.83 41470.68 88888.00 2024-01-10 16:43:05.000 010 22471.11 144.93 41470.78 47553.14 2024-01-10 16:43:06.000 010 22471.14 144.99 41470.88 88888.00 2024-01-10 16:43:07.000 010 22471.12 144.98 41470.92 88888.00 2024-01-10 16:43:08.000 010 22471.09 144.91 41470.86 88888.00 2024-01-10 16:43:09.000 010 22471.05 144.73 41470.77 88888.00 2024-01-10 16:43:10.000 010 22471.05 144.66 41470.80 47553.11 2024-01-10 16:43:11.000 010 22471.08 144.83 41470.95 88888.00 2024-01-10 16:43:12.000 010 22471.13 145.05 41471.02 88888.00 2024-01-10 16:43:13.000 010 22471.21 145.22 41470.97 88888.00 2024-01-10 16:43:14.000 010 22471.22 145.23 41470.91 88888.00 2024-01-10 16:43:15.000 010 22471.13 145.08 41470.93 47553.09 2024-01-10 16:43:16.000 010 22471.06 144.93 41470.89 88888.00 2024-01-10 16:43:17.000 010 22471.03 144.91 41470.81 88888.00 2024-01-10 16:43:18.000 010 22471.08 145.05 41470.79 88888.00 2024-01-10 16:43:19.000 010 22471.12 145.02 41470.88 88888.00 2024-01-10 16:43:20.000 010 22471.10 144.76 41470.95 47553.09 2024-01-10 16:43:21.000 010 22471.09 144.72 41470.98 88888.00 2024-01-10 16:43:22.000 010 22471.08 144.83 41470.94 88888.00 2024-01-10 16:43:23.000 010 22471.05 144.84 41470.90 88888.00 2024-01-10 16:43:24.000 010 22471.07 144.90 41470.94 88888.00 2024-01-10 16:43:25.000 010 22471.10 144.94 41471.01 47553.08 2024-01-10 16:43:26.000 010 22471.06 144.89 41471.04 88888.00 2024-01-10 16:43:27.000 010 22471.01 144.86 41471.02 88888.00 2024-01-10 16:43:28.000 010 22471.02 144.94 41470.94 88888.00 2024-01-10 16:43:29.000 010 22471.06 145.10 41470.92 88888.00 2024-01-10 16:43:30.000 010 22471.06 145.16 41471.01 47553.07 2024-01-10 16:43:31.000 010 22471.09 145.04 41471.09 88888.00 2024-01-10 16:43:32.000 010 22471.14 144.92 41471.06 88888.00 2024-01-10 16:43:33.000 010 22471.12 144.95 41470.99 88888.00 2024-01-10 16:43:34.000 010 22471.10 144.97 41470.98 88888.00 2024-01-10 16:43:35.000 010 22471.11 144.94 41470.98 47553.02 2024-01-10 16:43:36.000 010 22471.12 144.94 41470.90 88888.00 2024-01-10 16:43:37.000 010 22471.10 144.97 41470.86 88888.00 2024-01-10 16:43:38.000 010 22471.12 144.86 41470.86 88888.00 2024-01-10 16:43:39.000 010 22471.11 144.53 41470.86 88888.00 2024-01-10 16:43:40.000 010 22471.07 144.48 41470.92 47553.05 2024-01-10 16:43:41.000 010 22471.03 144.78 41470.98 88888.00 2024-01-10 16:43:42.000 010 22471.02 144.88 41470.91 88888.00 2024-01-10 16:43:43.000 010 22471.06 144.86 41470.83 88888.00 2024-01-10 16:43:44.000 010 22471.09 145.04 41470.83 88888.00 2024-01-10 16:43:45.000 010 22471.05 145.14 41470.84 47553.00 2024-01-10 16:43:46.000 010 22470.98 144.98 41470.86 88888.00 2024-01-10 16:43:47.000 010 22470.91 144.82 41470.85 88888.00 2024-01-10 16:43:48.000 010 22470.91 144.79 41470.82 88888.00 2024-01-10 16:43:49.000 010 22470.97 145.01 41470.81 88888.00 2024-01-10 16:43:50.000 010 22470.94 145.18 41470.81 47552.99 2024-01-10 16:43:51.000 010 22470.90 145.00 41470.83 88888.00 2024-01-10 16:43:52.000 010 22470.93 144.84 41470.88 88888.00 2024-01-10 16:43:53.000 010 22470.95 144.99 41470.84 88888.00 2024-01-10 16:43:54.000 010 22470.92 145.21 41470.73 88888.00 2024-01-10 16:43:55.000 010 22470.90 145.17 41470.68 47552.98 2024-01-10 16:43:56.000 010 22470.91 144.95 41470.70 88888.00 2024-01-10 16:43:57.000 010 22470.94 144.91 41470.69 88888.00 2024-01-10 16:43:58.000 010 22470.95 144.95 41470.64 88888.00 2024-01-10 16:43:59.000 010 22470.92 144.82 41470.68 88888.00 2024-01-10 16:44:00.000 010 22470.92 144.74 41470.75 47552.94 2024-01-10 16:44:01.000 010 22470.94 144.85 41470.76 88888.00 2024-01-10 16:44:02.000 010 22470.95 144.91 41470.77 88888.00 2024-01-10 16:44:03.000 010 22470.97 144.78 41470.82 88888.00 2024-01-10 16:44:04.000 010 22471.00 144.65 41470.89 88888.00 2024-01-10 16:44:05.000 010 22471.06 144.79 41470.91 47552.92 2024-01-10 16:44:06.000 010 22471.08 144.97 41470.94 88888.00 2024-01-10 16:44:07.000 010 22471.07 144.92 41470.99 88888.00 2024-01-10 16:44:08.000 010 22471.02 144.77 41471.03 88888.00 2024-01-10 16:44:09.000 010 22470.97 144.79 41471.06 88888.00 2024-01-10 16:44:10.000 010 22470.94 144.94 41471.08 47552.93 2024-01-10 16:44:11.000 010 22470.92 144.99 41471.07 88888.00 2024-01-10 16:44:12.000 010 22470.96 144.92 41471.08 88888.00 2024-01-10 16:44:13.000 010 22471.03 144.80 41471.11 88888.00 2024-01-10 16:44:14.000 010 22471.03 144.73 41471.11 88888.00 2024-01-10 16:44:15.000 010 22470.95 144.84 41471.08 47552.91 2024-01-10 16:44:16.000 010 22470.92 144.94 41471.06 88888.00 2024-01-10 16:44:17.000 010 22470.95 144.95 41471.04 88888.00 2024-01-10 16:44:18.000 010 22470.93 144.98 41471.06 88888.00 2024-01-10 16:44:19.000 010 22470.85 145.09 41471.14 88888.00 2024-01-10 16:44:20.000 010 22470.82 145.20 41471.18 47552.89 2024-01-10 16:44:21.000 010 22470.83 145.15 41471.13 88888.00 2024-01-10 16:44:22.000 010 22470.83 145.07 41471.06 88888.00 2024-01-10 16:44:23.000 010 22470.81 145.01 41471.00 88888.00 2024-01-10 16:44:24.000 010 22470.76 144.92 41471.01 88888.00 2024-01-10 16:44:25.000 010 22470.73 144.87 41471.05 47552.88 2024-01-10 16:44:26.000 010 22470.76 144.93 41470.99 88888.00 2024-01-10 16:44:27.000 010 22470.79 144.99 41470.89 88888.00 2024-01-10 16:44:28.000 010 22470.75 145.04 41470.89 88888.00 2024-01-10 16:44:29.000 010 22470.69 145.09 41471.01 88888.00 2024-01-10 16:44:30.000 010 22470.70 145.05 41471.13 47552.86 2024-01-10 16:44:31.000 010 22470.73 144.99 41471.14 88888.00 2024-01-10 16:44:32.000 010 22470.70 144.95 41471.09 88888.00 2024-01-10 16:44:33.000 010 22470.68 144.91 41471.06 88888.00 2024-01-10 16:44:34.000 010 22470.68 144.86 41471.04 88888.00 2024-01-10 16:44:35.000 010 22470.67 144.85 41471.03 47552.84 2024-01-10 16:44:36.000 010 22470.68 144.90 41471.06 88888.00 2024-01-10 16:44:37.000 010 22470.72 144.90 41471.03 88888.00 2024-01-10 16:44:38.000 010 22470.72 144.81 41470.93 88888.00 2024-01-10 16:44:39.000 010 22470.69 144.75 41470.88 88888.00 2024-01-10 16:44:40.000 010 22470.66 144.72 41470.80 47552.86 2024-01-10 16:44:41.000 010 22470.72 144.76 41470.71 88888.00 2024-01-10 16:44:42.000 010 22470.80 144.87 41470.71 88888.00 2024-01-10 16:44:43.000 010 22470.81 144.87 41470.70 88888.00 2024-01-10 16:44:44.000 010 22470.81 144.86 41470.73 88888.00 2024-01-10 16:44:45.000 010 22470.83 144.98 41470.82 47552.85 2024-01-10 16:44:46.000 010 22470.82 145.03 41470.86 88888.00 2024-01-10 16:44:47.000 010 22470.84 144.98 41470.84 88888.00 2024-01-10 16:44:48.000 010 22470.84 144.93 41470.83 88888.00 2024-01-10 16:44:49.000 010 22470.77 144.97 41470.87 88888.00 2024-01-10 16:44:50.000 010 22470.73 145.11 41470.90 47552.86 2024-01-10 16:44:51.000 010 22470.73 145.05 41470.83 88888.00 2024-01-10 16:44:52.000 010 22470.75 144.91 41470.80 88888.00 2024-01-10 16:44:53.000 010 22470.79 145.03 41470.85 88888.00 2024-01-10 16:44:54.000 010 22470.85 145.27 41470.87 88888.00 2024-01-10 16:44:55.000 010 22470.85 145.29 41470.86 47552.83 2024-01-10 16:44:56.000 010 22470.78 145.10 41470.86 88888.00 2024-01-10 16:44:57.000 010 22470.74 144.92 41470.87 88888.00 2024-01-10 16:44:58.000 010 22470.77 144.76 41470.89 88888.00 2024-01-10 16:44:59.000 010 22470.81 144.76 41470.86 88888.00 2024-01-10 16:45:00.000 010 22470.81 144.98 41470.84 47552.84 2024-01-10 16:45:01.000 010 22470.77 145.08 41470.90 88888.00 2024-01-10 16:45:02.000 010 22470.76 145.00 41470.94 88888.00 2024-01-10 16:45:03.000 010 22470.76 144.95 41470.89 88888.00 2024-01-10 16:45:04.000 010 22470.74 145.03 41470.86 88888.00 2024-01-10 16:45:05.000 010 22470.68 145.10 41470.88 47552.86 2024-01-10 16:45:06.000 010 22470.64 145.02 41470.91 88888.00 2024-01-10 16:45:07.000 010 22470.67 144.93 41470.93 88888.00 2024-01-10 16:45:08.000 010 22470.73 145.00 41470.89 88888.00 2024-01-10 16:45:09.000 010 22470.79 145.12 41470.89 88888.00 2024-01-10 16:45:10.000 010 22470.75 145.07 41470.87 47552.83 2024-01-10 16:45:11.000 010 22470.65 144.93 41470.79 88888.00 2024-01-10 16:45:12.000 010 22470.62 144.96 41470.73 88888.00 2024-01-10 16:45:13.000 010 22470.64 145.01 41470.73 88888.00 2024-01-10 16:45:14.000 010 22470.66 144.89 41470.71 88888.00 2024-01-10 16:45:15.000 010 22470.71 144.81 41470.76 47552.85 2024-01-10 16:45:16.000 010 22470.77 144.90 41470.88 88888.00 2024-01-10 16:45:17.000 010 22470.79 145.01 41470.96 88888.00 2024-01-10 16:45:18.000 010 22470.76 145.09 41470.96 88888.00 2024-01-10 16:45:19.000 010 22470.73 145.14 41470.91 88888.00 2024-01-10 16:45:20.000 010 22470.72 145.09 41470.88 47552.81 2024-01-10 16:45:21.000 010 22470.72 144.98 41470.90 88888.00 2024-01-10 16:45:22.000 010 22470.76 145.01 41470.90 88888.00 2024-01-10 16:45:23.000 010 22470.80 145.18 41470.86 88888.00 2024-01-10 16:45:24.000 010 22470.76 145.24 41470.81 88888.00 2024-01-10 16:45:25.000 010 22470.69 145.11 41470.77 47552.84 2024-01-10 16:45:26.000 010 22470.66 145.00 41470.77 88888.00 2024-01-10 16:45:27.000 010 22470.64 144.97 41470.72 88888.00 2024-01-10 16:45:28.000 010 22470.61 144.88 41470.65 88888.00 2024-01-10 16:45:29.000 010 22470.64 144.82 41470.66 88888.00 2024-01-10 16:45:30.000 010 22470.71 144.95 41470.76 47552.85 2024-01-10 16:45:31.000 010 22470.72 145.03 41470.85 88888.00 2024-01-10 16:45:32.000 010 22470.69 144.95 41470.83 88888.00 2024-01-10 16:45:33.000 010 22470.65 144.81 41470.69 88888.00 2024-01-10 16:45:34.000 010 22470.62 144.80 41470.61 88888.00 2024-01-10 16:45:35.000 010 22470.64 144.99 41470.69 47552.84 2024-01-10 16:45:36.000 010 22470.68 145.05 41470.80 88888.00 2024-01-10 16:45:37.000 010 22470.68 144.90 41470.78 88888.00 2024-01-10 16:45:38.000 010 22470.64 144.79 41470.71 88888.00 2024-01-10 16:45:39.000 010 22470.65 144.81 41470.72 88888.00 2024-01-10 16:45:40.000 010 22470.72 144.91 41470.81 47552.87 2024-01-10 16:45:41.000 010 22470.78 144.95 41470.87 88888.00 2024-01-10 16:45:42.000 010 22470.82 145.00 41470.93 88888.00 2024-01-10 16:45:43.000 010 22470.84 145.12 41470.98 88888.00 2024-01-10 16:45:44.000 010 22470.83 145.07 41470.95 88888.00 2024-01-10 16:45:45.000 010 22470.79 144.81 41470.89 47552.87 2024-01-10 16:45:46.000 010 22470.76 144.69 41470.82 88888.00 2024-01-10 16:45:47.000 010 22470.75 144.87 41470.84 88888.00 2024-01-10 16:45:48.000 010 22470.81 145.17 41470.90 88888.00 2024-01-10 16:45:49.000 010 22470.90 145.34 41470.88 88888.00 2024-01-10 16:45:50.000 010 22470.85 145.16 41470.79 47552.88 2024-01-10 16:45:51.000 010 22470.74 144.90 41470.77 88888.00 2024-01-10 16:45:52.000 010 22470.71 144.82 41470.88 88888.00 2024-01-10 16:45:53.000 010 22470.76 144.86 41471.09 88888.00 2024-01-10 16:45:54.000 010 22470.79 144.85 41471.21 88888.00 2024-01-10 16:45:55.000 010 22470.76 144.79 41471.18 47552.88 2024-01-10 16:45:56.000 010 22470.73 144.81 41471.14 88888.00 2024-01-10 16:45:57.000 010 22470.77 144.89 41471.15 88888.00 2024-01-10 16:45:58.000 010 22470.87 144.96 41471.12 88888.00 2024-01-10 16:45:59.000 010 22470.92 144.86 41471.00 88888.00 2024-01-10 16:46:00.000 010 22470.87 144.64 41470.89 47552.89 2024-01-10 16:46:01.000 010 22470.83 144.64 41470.82 88888.00 2024-01-10 16:46:02.000 010 22470.85 144.77 41470.85 88888.00 2024-01-10 16:46:03.000 010 22470.91 144.88 41470.95 88888.00 2024-01-10 16:46:04.000 010 22470.94 145.02 41471.08 88888.00 2024-01-10 16:46:05.000 010 22470.94 145.00 41471.12 47552.88 2024-01-10 16:46:06.000 010 22470.93 144.82 41471.04 88888.00 2024-01-10 16:46:07.000 010 22470.91 144.79 41470.98 88888.00 2024-01-10 16:46:08.000 010 22470.89 144.93 41470.95 88888.00 2024-01-10 16:46:09.000 010 22470.82 144.96 41470.99 88888.00 2024-01-10 16:46:10.000 010 22470.77 144.88 41471.11 47552.88 2024-01-10 16:46:11.000 010 22470.82 144.82 41471.15 88888.00 2024-01-10 16:46:12.000 010 22470.88 144.76 41471.13 88888.00 2024-01-10 16:46:13.000 010 22470.90 144.83 41471.13 88888.00 2024-01-10 16:46:14.000 010 22470.92 144.95 41471.10 88888.00 2024-01-10 16:46:15.000 010 22470.90 144.85 41471.02 47552.86 2024-01-10 16:46:16.000 010 22470.86 144.68 41470.96 88888.00 2024-01-10 16:46:17.000 010 22470.88 144.67 41470.90 88888.00 2024-01-10 16:46:18.000 010 22470.91 144.71 41470.91 88888.00 2024-01-10 16:46:19.000 010 22470.90 144.65 41471.03 88888.00 2024-01-10 16:46:20.000 010 22470.86 144.55 41471.08 47552.86 2024-01-10 16:46:21.000 010 22470.85 144.54 41471.03 88888.00 2024-01-10 16:46:22.000 010 22470.86 144.58 41471.02 88888.00 2024-01-10 16:46:23.000 010 22470.86 144.49 41470.99 88888.00 2024-01-10 16:46:24.000 010 22470.81 144.22 41470.93 88888.00 2024-01-10 16:46:25.000 010 22470.74 144.09 41470.96 47552.87 2024-01-10 16:46:26.000 010 22470.77 144.29 41471.05 88888.00 2024-01-10 16:46:27.000 010 22470.85 144.58 41471.13 88888.00 2024-01-10 16:46:28.000 010 22470.87 144.61 41471.21 88888.00 2024-01-10 16:46:29.000 010 22470.82 144.46 41471.32 88888.00 2024-01-10 16:46:30.000 010 22470.81 144.43 41471.37 47552.87 2024-01-10 16:46:31.000 010 22470.82 144.53 41471.30 88888.00 2024-01-10 16:46:32.000 010 22470.82 144.51 41471.21 88888.00 2024-01-10 16:46:33.000 010 22470.80 144.39 41471.17 88888.00 2024-01-10 16:46:34.000 010 22470.79 144.41 41471.20 88888.00 2024-01-10 16:46:35.000 010 22470.81 144.61 41471.24 47552.87 2024-01-10 16:46:36.000 010 22470.78 144.65 41471.09 88888.00 2024-01-10 16:46:37.000 010 22470.71 144.51 41470.93 88888.00 2024-01-10 16:46:38.000 010 22470.74 144.50 41471.02 88888.00 2024-01-10 16:46:39.000 010 22470.87 144.58 41471.13 88888.00 2024-01-10 16:46:40.000 010 22470.92 144.60 41471.11 47552.86 2024-01-10 16:46:41.000 010 22470.87 144.53 41471.09 88888.00 2024-01-10 16:46:42.000 010 22470.80 144.46 41471.11 88888.00 2024-01-10 16:46:43.000 010 22470.76 144.52 41471.11 88888.00 2024-01-10 16:46:44.000 010 22470.75 144.56 41471.09 88888.00 2024-01-10 16:46:45.000 010 22470.72 144.44 41471.02 47552.83 2024-01-10 16:46:46.000 010 22470.72 144.45 41470.98 88888.00 2024-01-10 16:46:47.000 010 22470.75 144.49 41470.97 88888.00 2024-01-10 16:46:48.000 010 22470.76 144.21 41470.96 88888.00 2024-01-10 16:46:49.000 010 22470.76 143.99 41470.92 88888.00 2024-01-10 16:46:50.000 010 22470.78 144.15 41470.89 47552.81 2024-01-10 16:46:51.000 010 22470.80 144.41 41470.94 88888.00 2024-01-10 16:46:52.000 010 22470.83 144.58 41471.07 88888.00 2024-01-10 16:46:53.000 010 22470.82 144.70 41471.15 88888.00 2024-01-10 16:46:54.000 010 22470.76 144.59 41471.10 88888.00 2024-01-10 16:46:55.000 010 22470.69 144.31 41470.94 47552.79 2024-01-10 16:46:56.000 010 22470.66 144.27 41470.80 88888.00 2024-01-10 16:46:57.000 010 22470.67 144.38 41470.79 88888.00 2024-01-10 16:46:58.000 010 22470.69 144.39 41470.84 88888.00 2024-01-10 16:46:59.000 010 22470.67 144.34 41470.82 88888.00 2024-01-10 16:47:00.000 010 22470.65 144.42 41470.81 47552.77 2024-01-10 16:47:01.000 010 22470.65 144.47 41470.84 88888.00 2024-01-10 16:47:02.000 010 22470.71 144.43 41470.91 88888.00 2024-01-10 16:47:03.000 010 22470.77 144.35 41470.98 88888.00 2024-01-10 16:47:04.000 010 22470.76 144.24 41470.93 88888.00 2024-01-10 16:47:05.000 010 22470.70 144.27 41470.82 47552.74 2024-01-10 16:47:06.000 010 22470.63 144.38 41470.78 88888.00 2024-01-10 16:47:07.000 010 22470.57 144.37 41470.75 88888.00 2024-01-10 16:47:08.000 010 22470.57 144.26 41470.70 88888.00 2024-01-10 16:47:09.000 010 22470.62 144.19 41470.64 88888.00 2024-01-10 16:47:10.000 010 22470.64 144.29 41470.65 47552.69 2024-01-10 16:47:11.000 010 22470.58 144.44 41470.73 88888.00 2024-01-10 16:47:12.000 010 22470.50 144.39 41470.78 88888.00 2024-01-10 16:47:13.000 010 22470.42 144.14 41470.77 88888.00 2024-01-10 16:47:14.000 010 22470.35 143.90 41470.77 88888.00 2024-01-10 16:47:15.000 010 22470.30 143.88 41470.79 47552.69 2024-01-10 16:47:16.000 010 22470.36 144.13 41470.83 88888.00 2024-01-10 16:47:17.000 010 22470.48 144.36 41470.88 88888.00 2024-01-10 16:47:18.000 010 22470.50 144.37 41470.91 88888.00 2024-01-10 16:47:19.000 010 22470.45 144.32 41470.92 88888.00 2024-01-10 16:47:20.000 010 22470.43 144.36 41470.89 47552.68 2024-01-10 16:47:21.000 010 22470.46 144.39 41470.85 88888.00 2024-01-10 16:47:22.000 010 22470.50 144.31 41470.90 88888.00 2024-01-10 16:47:23.000 010 22470.54 144.31 41470.94 88888.00 2024-01-10 16:47:24.000 010 22470.57 144.51 41470.89 88888.00 2024-01-10 16:47:25.000 010 22470.55 144.62 41470.86 47552.63 2024-01-10 16:47:26.000 010 22470.51 144.46 41470.84 88888.00 2024-01-10 16:47:27.000 010 22470.48 144.31 41470.84 88888.00 2024-01-10 16:47:28.000 010 22470.42 144.31 41470.85 88888.00 2024-01-10 16:47:29.000 010 22470.40 144.45 41470.83 88888.00 2024-01-10 16:47:30.000 010 22470.44 144.57 41470.84 47552.61 2024-01-10 16:47:31.000 010 22470.41 144.44 41470.90 88888.00 2024-01-10 16:47:32.000 010 22470.30 144.24 41470.93 88888.00 2024-01-10 16:47:33.000 010 22470.25 144.19 41470.91 88888.00 2024-01-10 16:47:34.000 010 22470.29 144.27 41470.89 88888.00 2024-01-10 16:47:35.000 010 22470.31 144.30 41470.84 47552.56 2024-01-10 16:47:36.000 010 22470.28 144.24 41470.82 88888.00 2024-01-10 16:47:37.000 010 22470.23 144.24 41470.80 88888.00 2024-01-10 16:47:38.000 010 22470.19 144.35 41470.79 88888.00 2024-01-10 16:47:39.000 010 22470.17 144.40 41470.85 88888.00 2024-01-10 16:47:40.000 010 22470.13 144.27 41470.86 47552.55 2024-01-10 16:47:41.000 010 22470.15 144.15 41470.76 88888.00 2024-01-10 16:47:42.000 010 22470.23 144.21 41470.73 88888.00 2024-01-10 16:47:43.000 010 22470.31 144.55 41470.77 88888.00 2024-01-10 16:47:44.000 010 22470.36 144.92 41470.77 88888.00 2024-01-10 16:47:45.000 010 22470.31 144.74 41470.77 47552.51 2024-01-10 16:47:46.000 010 22470.19 144.25 41470.73 88888.00 2024-01-10 16:47:47.000 010 22470.12 144.12 41470.69 88888.00 2024-01-10 16:47:48.000 010 22470.06 144.23 41470.69 88888.00 2024-01-10 16:47:49.000 010 22470.01 144.16 41470.69 88888.00 2024-01-10 16:47:50.000 010 22470.06 144.06 41470.70 47552.48 2024-01-10 16:47:51.000 010 22470.17 144.20 41470.76 88888.00 2024-01-10 16:47:52.000 010 22470.24 144.35 41470.83 88888.00 2024-01-10 16:47:53.000 010 22470.26 144.38 41470.86 88888.00 2024-01-10 16:47:54.000 010 22470.23 144.43 41470.88 88888.00 2024-01-10 16:47:55.000 010 22470.17 144.50 41470.90 47552.45 2024-01-10 16:47:56.000 010 22470.15 144.44 41470.88 88888.00 2024-01-10 16:47:57.000 010 22470.13 144.31 41470.84 88888.00 2024-01-10 16:47:58.000 010 22470.06 144.22 41470.86 88888.00 2024-01-10 16:47:59.000 010 22470.02 144.17 41470.89 88888.00 2024-01-10 16:48:00.000 010 22470.06 144.22 41470.91 47552.40 2024-01-10 16:48:01.000 010 22470.11 144.33 41470.91 88888.00 2024-01-10 16:48:02.000 010 22470.07 144.34 41470.88 88888.00 2024-01-10 16:48:03.000 010 22469.97 144.20 41470.80 88888.00 2024-01-10 16:48:04.000 010 22469.92 144.14 41470.71 88888.00 2024-01-10 16:48:05.000 010 22469.93 144.30 41470.70 47552.39 2024-01-10 16:48:06.000 010 22469.96 144.41 41470.75 88888.00 2024-01-10 16:48:07.000 010 22469.95 144.36 41470.78 88888.00 2024-01-10 16:48:08.000 010 22469.97 144.34 41470.79 88888.00 2024-01-10 16:48:09.000 010 22470.00 144.38 41470.79 88888.00 2024-01-10 16:48:10.000 010 22470.02 144.34 41470.79 47552.34 2024-01-10 16:48:11.000 010 22469.97 144.24 41470.77 88888.00 2024-01-10 16:48:12.000 010 22469.90 144.18 41470.75 88888.00 2024-01-10 16:48:13.000 010 22469.85 144.26 41470.77 88888.00 2024-01-10 16:48:14.000 010 22469.88 144.50 41470.83 88888.00 2024-01-10 16:48:15.000 010 22469.93 144.63 41470.84 47552.30 2024-01-10 16:48:16.000 010 22469.93 144.52 41470.78 88888.00 2024-01-10 16:48:17.000 010 22469.95 144.40 41470.79 88888.00 2024-01-10 16:48:18.000 010 22469.96 144.36 41470.87 88888.00 2024-01-10 16:48:19.000 010 22469.92 144.31 41470.82 88888.00 2024-01-10 16:48:20.000 010 22469.83 144.27 41470.69 47552.26 2024-01-10 16:48:21.000 010 22469.77 144.27 41470.64 88888.00 2024-01-10 16:48:22.000 010 22469.80 144.27 41470.68 88888.00 2024-01-10 16:48:23.000 010 22469.86 144.28 41470.75 88888.00 2024-01-10 16:48:24.000 010 22469.89 144.41 41470.81 88888.00 2024-01-10 16:48:25.000 010 22469.92 144.65 41470.86 47552.24 2024-01-10 16:48:26.000 010 22469.93 144.68 41470.88 88888.00 2024-01-10 16:48:27.000 010 22469.89 144.51 41470.84 88888.00 2024-01-10 16:48:28.000 010 22469.85 144.61 41470.77 88888.00 2024-01-10 16:48:29.000 010 22469.89 145.01 41470.75 88888.00 2024-01-10 16:48:30.000 010 22469.90 145.13 41470.80 47552.23 2024-01-10 16:48:31.000 010 22469.82 144.80 41470.84 88888.00 2024-01-10 16:48:32.000 010 22469.74 144.55 41470.84 88888.00 2024-01-10 16:48:33.000 010 22469.70 144.48 41470.82 88888.00 2024-01-10 16:48:34.000 010 22469.71 144.35 41470.80 88888.00 2024-01-10 16:48:35.000 010 22469.73 144.27 41470.78 47552.16 2024-01-10 16:48:36.000 010 22469.66 144.35 41470.75 88888.00 2024-01-10 16:48:37.000 010 22469.60 144.43 41470.72 88888.00 2024-01-10 16:48:38.000 010 22469.64 144.53 41470.73 88888.00 2024-01-10 16:48:39.000 010 22469.73 144.68 41470.76 88888.00 2024-01-10 16:48:40.000 010 22469.76 144.71 41470.74 47552.14 2024-01-10 16:48:41.000 010 22469.73 144.65 41470.69 88888.00 2024-01-10 16:48:42.000 010 22469.70 144.68 41470.69 88888.00 2024-01-10 16:48:43.000 010 22469.71 144.68 41470.73 88888.00 2024-01-10 16:48:44.000 010 22469.69 144.51 41470.72 88888.00 2024-01-10 16:48:45.000 010 22469.60 144.34 41470.64 47552.11 2024-01-10 16:48:46.000 010 22469.53 144.31 41470.56 88888.00 2024-01-10 16:48:47.000 010 22469.56 144.41 41470.58 88888.00 2024-01-10 16:48:48.000 010 22469.69 144.67 41470.73 88888.00 2024-01-10 16:48:49.000 010 22469.77 144.94 41470.82 88888.00 2024-01-10 16:48:50.000 010 22469.72 144.90 41470.80 47552.12 2024-01-10 16:48:51.000 010 22469.65 144.68 41470.77 88888.00 2024-01-10 16:48:52.000 010 22469.61 144.53 41470.69 88888.00 2024-01-10 16:48:53.000 010 22469.56 144.49 41470.59 88888.00 2024-01-10 16:48:54.000 010 22469.52 144.58 41470.56 88888.00 2024-01-10 16:48:55.000 010 22469.55 144.64 41470.65 47552.08 2024-01-10 16:48:56.000 010 22469.62 144.57 41470.73 88888.00 2024-01-10 16:48:57.000 010 22469.64 144.52 41470.72 88888.00 2024-01-10 16:48:58.000 010 22469.58 144.51 41470.62 88888.00 2024-01-10 16:48:59.000 010 22469.52 144.57 41470.59 88888.00 2024-01-10 16:49:00.000 010 22469.51 144.60 41470.60 47552.08 2024-01-10 16:49:01.000 010 22469.52 144.51 41470.59 88888.00 2024-01-10 16:49:02.000 010 22469.51 144.49 41470.57 88888.00 2024-01-10 16:49:03.000 010 22469.53 144.56 41470.59 88888.00 2024-01-10 16:49:04.000 010 22469.58 144.62 41470.64 88888.00 2024-01-10 16:49:05.000 010 22469.62 144.68 41470.68 47552.06 2024-01-10 16:49:06.000 010 22469.58 144.71 41470.68 88888.00 2024-01-10 16:49:07.000 010 22469.50 144.66 41470.69 88888.00 2024-01-10 16:49:08.000 010 22469.47 144.55 41470.73 88888.00 2024-01-10 16:49:09.000 010 22469.46 144.45 41470.72 88888.00 2024-01-10 16:49:10.000 010 22469.42 144.40 41470.71 47552.04 2024-01-10 16:49:11.000 010 22469.38 144.40 41470.77 88888.00 2024-01-10 16:49:12.000 010 22469.40 144.43 41470.83 88888.00 2024-01-10 16:49:13.000 010 22469.42 144.36 41470.82 88888.00 2024-01-10 16:49:14.000 010 22469.43 144.31 41470.77 88888.00 2024-01-10 16:49:15.000 010 22469.44 144.50 41470.77 47552.03 2024-01-10 16:49:16.000 010 22469.48 144.63 41470.75 88888.00 2024-01-10 16:49:17.000 010 22469.49 144.61 41470.67 88888.00 2024-01-10 16:49:18.000 010 22469.46 144.62 41470.66 88888.00 2024-01-10 16:49:19.000 010 22469.43 144.61 41470.70 88888.00 2024-01-10 16:49:20.000 010 22469.45 144.59 41470.69 47551.99 2024-01-10 16:49:21.000 010 22469.49 144.61 41470.71 88888.00 2024-01-10 16:49:22.000 010 22469.51 144.61 41470.73 88888.00 2024-01-10 16:49:23.000 010 22469.49 144.58 41470.68 88888.00 2024-01-10 16:49:24.000 010 22469.47 144.56 41470.65 88888.00 2024-01-10 16:49:25.000 010 22469.49 144.57 41470.66 47551.98 2024-01-10 16:49:26.000 010 22469.50 144.55 41470.66 88888.00 2024-01-10 16:49:27.000 010 22469.48 144.52 41470.61 88888.00 2024-01-10 16:49:28.000 010 22469.46 144.53 41470.57 88888.00 2024-01-10 16:49:29.000 010 22469.45 144.60 41470.61 88888.00 2024-01-10 16:49:30.000 010 22469.51 144.72 41470.69 47551.96 2024-01-10 16:49:31.000 010 22469.58 144.77 41470.75 88888.00 2024-01-10 16:49:32.000 010 22469.56 144.75 41470.76 88888.00 2024-01-10 16:49:33.000 010 22469.48 144.67 41470.68 88888.00 2024-01-10 16:49:34.000 010 22469.39 144.40 41470.54 88888.00 2024-01-10 16:49:35.000 010 22469.34 144.18 41470.50 47551.92 2024-01-10 16:49:36.000 010 22469.39 144.34 41470.61 88888.00 2024-01-10 16:49:37.000 010 22469.47 144.60 41470.71 88888.00 2024-01-10 16:49:38.000 010 22469.48 144.62 41470.80 88888.00 2024-01-10 16:49:39.000 010 22469.46 144.56 41470.85 88888.00 2024-01-10 16:49:40.000 010 22469.46 144.62 41470.86 47551.93 2024-01-10 16:49:41.000 010 22469.46 144.71 41470.87 88888.00 2024-01-10 16:49:42.000 010 22469.40 144.64 41470.83 88888.00 2024-01-10 16:49:43.000 010 22469.35 144.47 41470.73 88888.00 2024-01-10 16:49:44.000 010 22469.38 144.50 41470.66 88888.00 2024-01-10 16:49:45.000 010 22469.46 144.61 41470.66 47551.91 2024-01-10 16:49:46.000 010 22469.48 144.60 41470.70 88888.00 2024-01-10 16:49:47.000 010 22469.45 144.61 41470.71 88888.00 2024-01-10 16:49:48.000 010 22469.43 144.70 41470.69 88888.00 2024-01-10 16:49:49.000 010 22469.43 144.84 41470.67 88888.00 2024-01-10 16:49:50.000 010 22469.42 144.87 41470.64 47551.92 2024-01-10 16:49:51.000 010 22469.42 144.69 41470.61 88888.00 2024-01-10 16:49:52.000 010 22469.44 144.45 41470.54 88888.00 2024-01-10 16:49:53.000 010 22469.43 144.36 41470.52 88888.00 2024-01-10 16:49:54.000 010 22469.45 144.55 41470.65 88888.00 2024-01-10 16:49:55.000 010 22469.51 144.80 41470.80 47551.93 2024-01-10 16:49:56.000 010 22469.52 144.79 41470.81 88888.00 2024-01-10 16:49:57.000 010 22469.50 144.65 41470.77 88888.00 2024-01-10 16:49:58.000 010 22469.47 144.50 41470.72 88888.00 2024-01-10 16:49:59.000 010 22469.40 144.39 41470.61 88888.00 2024-01-10 16:50:00.000 010 22469.32 144.44 41470.51 47551.92 2024-01-10 16:50:01.000 010 22469.26 144.53 41470.54 88888.00 2024-01-10 16:50:02.000 010 22469.27 144.57 41470.67 88888.00 2024-01-10 16:50:03.000 010 22469.35 144.68 41470.81 88888.00 2024-01-10 16:50:04.000 010 22469.41 144.81 41470.89 88888.00 2024-01-10 16:50:05.000 010 22469.44 144.79 41470.86 47551.90 2024-01-10 16:50:06.000 010 22469.41 144.66 41470.79 88888.00 2024-01-10 16:50:07.000 010 22469.32 144.57 41470.71 88888.00 2024-01-10 16:50:08.000 010 22469.27 144.59 41470.68 88888.00 2024-01-10 16:50:09.000 010 22469.24 144.52 41470.70 88888.00 2024-01-10 16:50:10.000 010 22469.26 144.33 41470.66 47551.90 2024-01-10 16:50:11.000 010 22469.30 144.36 41470.65 88888.00 2024-01-10 16:50:12.000 010 22469.29 144.55 41470.69 88888.00 2024-01-10 16:50:13.000 010 22469.27 144.63 41470.79 88888.00 2024-01-10 16:50:14.000 010 22469.32 144.63 41470.87 88888.00 2024-01-10 16:50:15.000 010 22469.38 144.59 41470.82 47551.88 2024-01-10 16:50:16.000 010 22469.40 144.53 41470.71 88888.00 2024-01-10 16:50:17.000 010 22469.39 144.54 41470.65 88888.00 2024-01-10 16:50:18.000 010 22469.37 144.59 41470.63 88888.00 2024-01-10 16:50:19.000 010 22469.35 144.66 41470.62 88888.00 2024-01-10 16:50:20.000 010 22469.39 144.81 41470.68 47551.87 2024-01-10 16:50:21.000 010 22469.46 144.86 41470.74 88888.00 2024-01-10 16:50:22.000 010 22469.44 144.71 41470.71 88888.00 2024-01-10 16:50:23.000 010 22469.41 144.61 41470.62 88888.00 2024-01-10 16:50:24.000 010 22469.43 144.81 41470.61 88888.00 2024-01-10 16:50:25.000 010 22469.45 145.06 41470.65 47551.90 2024-01-10 16:50:26.000 010 22469.43 144.93 41470.66 88888.00 2024-01-10 16:50:27.000 010 22469.42 144.67 41470.66 88888.00 2024-01-10 16:50:28.000 010 22469.42 144.60 41470.68 88888.00 2024-01-10 16:50:29.000 010 22469.38 144.62 41470.71 88888.00 2024-01-10 16:50:30.000 010 22469.35 144.71 41470.69 47551.87 2024-01-10 16:50:31.000 010 22469.34 144.76 41470.59 88888.00 2024-01-10 16:50:32.000 010 22469.28 144.65 41470.56 88888.00 2024-01-10 16:50:33.000 010 22469.25 144.50 41470.65 88888.00 2024-01-10 16:50:34.000 010 22469.29 144.58 41470.71 88888.00 2024-01-10 16:50:35.000 010 22469.36 144.81 41470.67 47551.92 2024-01-10 16:50:36.000 010 22469.40 144.82 41470.62 88888.00 2024-01-10 16:50:37.000 010 22469.39 144.73 41470.66 88888.00 2024-01-10 16:50:38.000 010 22469.37 144.85 41470.73 88888.00 2024-01-10 16:50:39.000 010 22469.33 144.87 41470.68 88888.00 2024-01-10 16:50:40.000 010 22469.28 144.57 41470.60 47551.88 2024-01-10 16:50:41.000 010 22469.27 144.39 41470.57 88888.00 2024-01-10 16:50:42.000 010 22469.29 144.47 41470.56 88888.00 2024-01-10 16:50:43.000 010 22469.32 144.53 41470.57 88888.00 2024-01-10 16:50:44.000 010 22469.38 144.53 41470.69 88888.00 2024-01-10 16:50:45.000 010 22469.41 144.57 41470.77 47551.91 2024-01-10 16:50:46.000 010 22469.40 144.59 41470.73 88888.00 2024-01-10 16:50:47.000 010 22469.35 144.59 41470.65 88888.00 2024-01-10 16:50:48.000 010 22469.35 144.69 41470.60 88888.00 2024-01-10 16:50:49.000 010 22469.40 144.83 41470.60 88888.00 2024-01-10 16:50:50.000 010 22469.44 144.77 41470.61 47551.91 2024-01-10 16:50:51.000 010 22469.45 144.64 41470.57 88888.00 2024-01-10 16:50:52.000 010 22469.44 144.64 41470.54 88888.00 2024-01-10 16:50:53.000 010 22469.44 144.69 41470.55 88888.00 2024-01-10 16:50:54.000 010 22469.46 144.76 41470.57 88888.00 2024-01-10 16:50:55.000 010 22469.41 144.84 41470.57 47551.86 2024-01-10 16:50:56.000 010 22469.30 144.79 41470.54 88888.00 2024-01-10 16:50:57.000 010 22469.24 144.62 41470.48 88888.00 2024-01-10 16:50:58.000 010 22469.24 144.53 41470.45 88888.00 2024-01-10 16:50:59.000 010 22469.22 144.53 41470.44 88888.00 2024-01-10 16:51:00.000 010 22469.22 144.56 41470.46 47551.87 2024-01-10 16:51:01.000 010 22469.28 144.64 41470.55 88888.00 2024-01-10 16:51:02.000 010 22469.32 144.69 41470.66 88888.00 2024-01-10 16:51:03.000 010 22469.30 144.71 41470.74 88888.00 2024-01-10 16:51:04.000 010 22469.28 144.76 41470.76 88888.00 2024-01-10 16:51:05.000 010 22469.27 144.74 41470.70 47551.85 2024-01-10 16:51:06.000 010 22469.23 144.57 41470.57 88888.00 2024-01-10 16:51:07.000 010 22469.17 144.42 41470.49 88888.00 2024-01-10 16:51:08.000 010 22469.17 144.47 41470.57 88888.00 2024-01-10 16:51:09.000 010 22469.25 144.65 41470.72 88888.00 2024-01-10 16:51:10.000 010 22469.36 144.78 41470.80 47551.87 2024-01-10 16:51:11.000 010 22469.40 144.75 41470.80 88888.00 2024-01-10 16:51:12.000 010 22469.36 144.60 41470.72 88888.00 2024-01-10 16:51:13.000 010 22469.31 144.47 41470.59 88888.00 2024-01-10 16:51:14.000 010 22469.27 144.51 41470.54 88888.00 2024-01-10 16:51:15.000 010 22469.25 144.64 41470.61 47551.85 2024-01-10 16:51:16.000 010 22469.27 144.64 41470.66 88888.00 2024-01-10 16:51:17.000 010 22469.29 144.58 41470.70 88888.00 2024-01-10 16:51:18.000 010 22469.31 144.57 41470.75 88888.00 2024-01-10 16:51:19.000 010 22469.33 144.56 41470.72 88888.00 2024-01-10 16:51:20.000 010 22469.37 144.58 41470.68 47551.86 2024-01-10 16:51:21.000 010 22469.41 144.64 41470.66 88888.00 2024-01-10 16:51:22.000 010 22469.37 144.66 41470.57 88888.00 2024-01-10 16:51:23.000 010 22469.33 144.72 41470.52 88888.00 2024-01-10 16:51:24.000 010 22469.35 144.86 41470.62 88888.00 2024-01-10 16:51:25.000 010 22469.35 144.94 41470.73 47551.89 2024-01-10 16:51:26.000 010 22469.34 144.86 41470.74 88888.00 2024-01-10 16:51:27.000 010 22469.36 144.80 41470.76 88888.00 2024-01-10 16:51:28.000 010 22469.44 144.85 41470.84 88888.00 2024-01-10 16:51:29.000 010 22469.47 144.88 41470.86 88888.00 2024-01-10 16:51:30.000 010 22469.41 144.79 41470.79 47551.87 2024-01-10 16:51:31.000 010 22469.32 144.73 41470.75 88888.00 2024-01-10 16:51:32.000 010 22469.29 144.72 41470.73 88888.00 2024-01-10 16:51:33.000 010 22469.32 144.77 41470.71 88888.00 2024-01-10 16:51:34.000 010 22469.36 144.93 41470.73 88888.00 2024-01-10 16:51:35.000 010 22469.36 145.01 41470.72 47551.88 2024-01-10 16:51:36.000 010 22469.36 144.87 41470.64 88888.00 2024-01-10 16:51:37.000 010 22469.37 144.77 41470.56 88888.00 2024-01-10 16:51:38.000 010 22469.31 144.77 41470.46 88888.00 2024-01-10 16:51:39.000 010 22469.22 144.71 41470.37 88888.00 2024-01-10 16:51:40.000 010 22469.19 144.63 41470.36 47551.86 2024-01-10 16:51:41.000 010 22469.24 144.62 41470.41 88888.00 2024-01-10 16:51:42.000 010 22469.30 144.65 41470.50 88888.00 2024-01-10 16:51:43.000 010 22469.29 144.74 41470.58 88888.00 2024-01-10 16:51:44.000 010 22469.25 144.83 41470.64 88888.00 2024-01-10 16:51:45.000 010 22469.24 144.83 41470.66 47551.85 2024-01-10 16:51:46.000 010 22469.24 144.79 41470.55 88888.00 2024-01-10 16:51:47.000 010 22469.21 144.70 41470.41 88888.00 2024-01-10 16:51:48.000 010 22469.19 144.60 41470.41 88888.00 2024-01-10 16:51:49.000 010 22469.24 144.54 41470.47 88888.00 2024-01-10 16:51:50.000 010 22469.26 144.50 41470.46 47551.86 2024-01-10 16:51:51.000 010 22469.24 144.55 41470.50 88888.00 2024-01-10 16:51:52.000 010 22469.28 144.66 41470.62 88888.00 2024-01-10 16:51:53.000 010 22469.34 144.78 41470.66 88888.00 2024-01-10 16:51:54.000 010 22469.35 144.83 41470.63 88888.00 2024-01-10 16:51:55.000 010 22469.32 144.78 41470.55 47551.80 2024-01-10 16:51:56.000 010 22469.28 144.68 41470.47 88888.00 2024-01-10 16:51:57.000 010 22469.29 144.61 41470.48 88888.00 2024-01-10 16:51:58.000 010 22469.34 144.66 41470.56 88888.00 2024-01-10 16:51:59.000 010 22469.36 144.91 41470.59 88888.00 2024-01-10 16:52:00.000 010 22469.36 145.05 41470.65 47551.80 2024-01-10 16:52:01.000 010 22469.31 144.85 41470.77 88888.00 2024-01-10 16:52:02.000 010 22469.23 144.58 41470.77 88888.00 2024-01-10 16:52:03.000 010 22469.21 144.42 41470.66 88888.00 2024-01-10 16:52:04.000 010 22469.22 144.31 41470.61 88888.00 2024-01-10 16:52:05.000 010 22469.22 144.37 41470.61 47551.80 2024-01-10 16:52:06.000 010 22469.21 144.54 41470.60 88888.00 2024-01-10 16:52:07.000 010 22469.22 144.66 41470.66 88888.00 2024-01-10 16:52:08.000 010 22469.26 144.69 41470.75 88888.00 2024-01-10 16:52:09.000 010 22469.26 144.74 41470.74 88888.00 2024-01-10 16:52:10.000 010 22469.26 144.84 41470.73 47551.77 2024-01-10 16:52:11.000 010 22469.25 144.79 41470.71 88888.00 2024-01-10 16:52:12.000 010 22469.19 144.63 41470.60 88888.00 2024-01-10 16:52:13.000 010 22469.16 144.59 41470.50 88888.00 2024-01-10 16:52:14.000 010 22469.22 144.62 41470.53 88888.00 2024-01-10 16:52:15.000 010 22469.28 144.65 41470.57 47551.75 2024-01-10 16:52:16.000 010 22469.26 144.68 41470.59 88888.00 2024-01-10 16:52:17.000 010 22469.22 144.70 41470.56 88888.00 2024-01-10 16:52:18.000 010 22469.19 144.76 41470.54 88888.00 2024-01-10 16:52:19.000 010 22469.19 144.80 41470.52 88888.00 2024-01-10 16:52:20.000 010 22469.17 144.80 41470.46 47551.76 2024-01-10 16:52:21.000 010 22469.13 144.71 41470.39 88888.00 2024-01-10 16:52:22.000 010 22469.11 144.57 41470.33 88888.00 2024-01-10 16:52:23.000 010 22469.13 144.53 41470.34 88888.00 2024-01-10 16:52:24.000 010 22469.16 144.68 41470.41 88888.00 2024-01-10 16:52:25.000 010 22469.19 144.85 41470.46 47551.77 2024-01-10 16:52:26.000 010 22469.20 144.84 41470.49 88888.00 2024-01-10 16:52:27.000 010 22469.20 144.76 41470.56 88888.00 2024-01-10 16:52:28.000 010 22469.19 144.73 41470.55 88888.00 2024-01-10 16:52:29.000 010 22469.17 144.72 41470.48 88888.00 2024-01-10 16:52:30.000 010 22469.15 144.69 41470.45 47551.75 2024-01-10 16:52:31.000 010 22469.13 144.64 41470.44 88888.00 2024-01-10 16:52:32.000 010 22469.12 144.65 41470.46 88888.00 2024-01-10 16:52:33.000 010 22469.12 144.72 41470.46 88888.00 2024-01-10 16:52:34.000 010 22469.10 144.70 41470.40 88888.00 2024-01-10 16:52:35.000 010 22469.10 144.58 41470.39 47551.74 2024-01-10 16:52:36.000 010 22469.12 144.55 41470.46 88888.00 2024-01-10 16:52:37.000 010 22469.13 144.61 41470.48 88888.00 2024-01-10 16:52:38.000 010 22469.17 144.65 41470.41 88888.00 2024-01-10 16:52:39.000 010 22469.20 144.71 41470.40 88888.00 2024-01-10 16:52:40.000 010 22469.18 144.74 41470.50 47551.71 2024-01-10 16:52:41.000 010 22469.17 144.74 41470.65 88888.00 2024-01-10 16:52:42.000 010 22469.19 144.69 41470.76 88888.00 2024-01-10 16:52:43.000 010 22469.19 144.59 41470.77 88888.00 2024-01-10 16:52:44.000 010 22469.17 144.53 41470.75 88888.00 2024-01-10 16:52:45.000 010 22469.16 144.56 41470.73 47551.74 2024-01-10 16:52:46.000 010 22469.15 144.60 41470.69 88888.00 2024-01-10 16:52:47.000 010 22469.14 144.60 41470.69 88888.00 2024-01-10 16:52:48.000 010 22469.18 144.58 41470.70 88888.00 2024-01-10 16:52:49.000 010 22469.21 144.61 41470.70 88888.00 2024-01-10 16:52:50.000 010 22469.19 144.67 41470.68 47551.71 2024-01-10 16:52:51.000 010 22469.19 144.66 41470.66 88888.00 2024-01-10 16:52:52.000 010 22469.22 144.64 41470.66 88888.00 2024-01-10 16:52:53.000 010 22469.20 144.66 41470.64 88888.00 2024-01-10 16:52:54.000 010 22469.15 144.65 41470.61 88888.00 2024-01-10 16:52:55.000 010 22469.14 144.60 41470.57 47551.71 2024-01-10 16:52:56.000 010 22469.15 144.54 41470.55 88888.00 2024-01-10 16:52:57.000 010 22469.13 144.49 41470.55 88888.00 2024-01-10 16:52:58.000 010 22469.12 144.54 41470.59 88888.00 2024-01-10 16:52:59.000 010 22469.18 144.71 41470.67 88888.00 2024-01-10 16:53:00.000 010 22469.27 144.82 41470.76 47551.71 2024-01-10 16:53:01.000 010 22469.31 144.75 41470.77 88888.00 2024-01-10 16:53:02.000 010 22469.29 144.68 41470.73 88888.00 2024-01-10 16:53:03.000 010 22469.25 144.72 41470.74 88888.00 2024-01-10 16:53:04.000 010 22469.22 144.78 41470.72 88888.00 2024-01-10 16:53:05.000 010 22469.20 144.72 41470.69 47551.71 2024-01-10 16:53:06.000 010 22469.21 144.66 41470.72 88888.00 2024-01-10 16:53:07.000 010 22469.19 144.69 41470.72 88888.00 2024-01-10 16:53:08.000 010 22469.16 144.72 41470.68 88888.00 2024-01-10 16:53:09.000 010 22469.15 144.78 41470.68 88888.00 2024-01-10 16:53:10.000 010 22469.13 144.86 41470.64 47551.69 2024-01-10 16:53:11.000 010 22469.12 144.78 41470.55 88888.00 2024-01-10 16:53:12.000 010 22469.11 144.61 41470.56 88888.00 2024-01-10 16:53:13.000 010 22469.11 144.54 41470.65 88888.00 2024-01-10 16:53:14.000 010 22469.17 144.71 41470.69 88888.00 2024-01-10 16:53:15.000 010 22469.25 144.90 41470.72 47551.71 2024-01-10 16:53:16.000 010 22469.26 144.86 41470.75 88888.00 2024-01-10 16:53:17.000 010 22469.23 144.72 41470.69 88888.00 2024-01-10 16:53:18.000 010 22469.20 144.64 41470.59 88888.00 2024-01-10 16:53:19.000 010 22469.17 144.55 41470.58 88888.00 2024-01-10 16:53:20.000 010 22469.15 144.49 41470.60 47551.66 2024-01-10 16:53:21.000 010 22469.16 144.55 41470.57 88888.00 2024-01-10 16:53:22.000 010 22469.19 144.66 41470.64 88888.00 2024-01-10 16:53:23.000 010 22469.22 144.80 41470.78 88888.00 2024-01-10 16:53:24.000 010 22469.23 144.91 41470.80 88888.00 2024-01-10 16:53:25.000 010 22469.21 144.81 41470.73 47551.69 2024-01-10 16:53:26.000 010 22469.18 144.62 41470.70 88888.00 2024-01-10 16:53:27.000 010 22469.18 144.50 41470.69 88888.00 2024-01-10 16:53:28.000 010 22469.19 144.55 41470.61 88888.00 2024-01-10 16:53:29.000 010 22469.20 144.68 41470.55 88888.00 2024-01-10 16:53:30.000 010 22469.18 144.68 41470.56 47551.69 2024-01-10 16:53:31.000 010 22469.15 144.57 41470.63 88888.00 2024-01-10 16:53:32.000 010 22469.15 144.56 41470.72 88888.00 2024-01-10 16:53:33.000 010 22469.19 144.66 41470.78 88888.00 2024-01-10 16:53:34.000 010 22469.19 144.83 41470.76 88888.00 2024-01-10 16:53:35.000 010 22469.11 144.89 41470.69 47551.70 2024-01-10 16:53:36.000 010 22469.03 144.71 41470.71 88888.00 2024-01-10 16:53:37.000 010 22469.05 144.56 41470.75 88888.00 2024-01-10 16:53:38.000 010 22469.11 144.62 41470.79 88888.00 2024-01-10 16:53:39.000 010 22469.12 144.75 41470.85 88888.00 2024-01-10 16:53:40.000 010 22469.13 144.76 41470.82 47551.70 2024-01-10 16:53:41.000 010 22469.15 144.68 41470.69 88888.00 2024-01-10 16:53:42.000 010 22469.14 144.61 41470.60 88888.00 2024-01-10 16:53:43.000 010 22469.08 144.50 41470.57 88888.00 2024-01-10 16:53:44.000 010 22469.04 144.38 41470.55 88888.00 2024-01-10 16:53:45.000 010 22469.08 144.51 41470.54 47551.68 2024-01-10 16:53:46.000 010 22469.14 144.66 41470.57 88888.00 2024-01-10 16:53:47.000 010 22469.12 144.64 41470.63 88888.00 2024-01-10 16:53:48.000 010 22469.08 144.65 41470.72 88888.00 2024-01-10 16:53:49.000 010 22469.10 144.63 41470.85 88888.00 2024-01-10 16:53:50.000 010 22469.15 144.53 41470.93 47551.69 2024-01-10 16:53:51.000 010 22469.17 144.50 41470.91 88888.00 2024-01-10 16:53:52.000 010 22469.14 144.54 41470.83 88888.00 2024-01-10 16:53:53.000 010 22469.11 144.57 41470.75 88888.00 2024-01-10 16:53:54.000 010 22469.11 144.55 41470.69 88888.00 2024-01-10 16:53:55.000 010 22469.12 144.57 41470.68 47551.67 2024-01-10 16:53:56.000 010 22469.14 144.65 41470.70 88888.00 2024-01-10 16:53:57.000 010 22469.09 144.63 41470.66 88888.00 2024-01-10 16:53:58.000 010 22469.00 144.53 41470.55 88888.00 2024-01-10 16:53:59.000 010 22468.93 144.49 41470.52 88888.00 2024-01-10 16:54:00.000 010 22468.91 144.50 41470.53 47551.69 2024-01-10 16:54:01.000 010 22469.00 144.54 41470.53 88888.00 2024-01-10 16:54:02.000 010 22469.10 144.61 41470.54 88888.00 2024-01-10 16:54:03.000 010 22469.10 144.60 41470.55 88888.00 2024-01-10 16:54:04.000 010 22469.03 144.57 41470.57 88888.00 2024-01-10 16:54:05.000 010 22469.03 144.63 41470.62 47551.67 2024-01-10 16:54:06.000 010 22469.08 144.68 41470.62 88888.00 2024-01-10 16:54:07.000 010 22469.12 144.63 41470.59 88888.00 2024-01-10 16:54:08.000 010 22469.12 144.56 41470.57 88888.00 2024-01-10 16:54:09.000 010 22469.09 144.63 41470.54 88888.00 2024-01-10 16:54:10.000 010 22469.08 144.76 41470.51 47551.65 2024-01-10 16:54:11.000 010 22469.09 144.72 41470.54 88888.00 2024-01-10 16:54:12.000 010 22469.11 144.59 41470.67 88888.00 2024-01-10 16:54:13.000 010 22469.11 144.58 41470.74 88888.00 2024-01-10 16:54:14.000 010 22469.11 144.66 41470.66 88888.00 2024-01-10 16:54:15.000 010 22469.10 144.79 41470.61 47551.64 2024-01-10 16:54:16.000 010 22469.05 144.80 41470.66 88888.00 2024-01-10 16:54:17.000 010 22468.99 144.69 41470.62 88888.00 2024-01-10 16:54:18.000 010 22468.97 144.68 41470.49 88888.00 2024-01-10 16:54:19.000 010 22468.98 144.80 41470.46 88888.00 2024-01-10 16:54:20.000 010 22469.00 144.78 41470.51 47551.62 2024-01-10 16:54:21.000 010 22469.05 144.66 41470.60 88888.00 2024-01-10 16:54:22.000 010 22469.08 144.62 41470.71 88888.00 2024-01-10 16:54:23.000 010 22469.05 144.61 41470.77 88888.00 2024-01-10 16:54:24.000 010 22468.99 144.59 41470.74 88888.00 2024-01-10 16:54:25.000 010 22468.97 144.58 41470.66 47551.59 2024-01-10 16:54:26.000 010 22468.99 144.64 41470.64 88888.00 2024-01-10 16:54:27.000 010 22469.00 144.72 41470.65 88888.00 2024-01-10 16:54:28.000 010 22468.98 144.74 41470.57 88888.00 2024-01-10 16:54:29.000 010 22468.95 144.73 41470.49 88888.00 2024-01-10 16:54:30.000 010 22468.95 144.70 41470.49 47551.58 2024-01-10 16:54:31.000 010 22468.98 144.69 41470.57 88888.00 2024-01-10 16:54:32.000 010 22468.98 144.72 41470.63 88888.00 2024-01-10 16:54:33.000 010 22468.93 144.73 41470.61 88888.00 2024-01-10 16:54:34.000 010 22468.87 144.72 41470.57 88888.00 2024-01-10 16:54:35.000 010 22468.86 144.70 41470.56 47551.53 2024-01-10 16:54:36.000 010 22468.90 144.62 41470.51 88888.00 2024-01-10 16:54:37.000 010 22468.94 144.56 41470.47 88888.00 2024-01-10 16:54:38.000 010 22468.97 144.62 41470.47 88888.00 2024-01-10 16:54:39.000 010 22468.98 144.76 41470.48 88888.00 2024-01-10 16:54:40.000 010 22468.98 144.79 41470.47 47551.53 2024-01-10 16:54:41.000 010 22468.93 144.70 41470.50 88888.00 2024-01-10 16:54:42.000 010 22468.88 144.64 41470.56 88888.00 2024-01-10 16:54:43.000 010 22468.90 144.68 41470.59 88888.00 2024-01-10 16:54:44.000 010 22468.93 144.72 41470.57 88888.00 2024-01-10 16:54:45.000 010 22468.91 144.70 41470.57 47551.52 2024-01-10 16:54:46.000 010 22468.88 144.68 41470.56 88888.00 2024-01-10 16:54:47.000 010 22468.88 144.69 41470.53 88888.00 2024-01-10 16:54:48.000 010 22468.89 144.72 41470.52 88888.00 2024-01-10 16:54:49.000 010 22468.87 144.76 41470.50 88888.00 2024-01-10 16:54:50.000 010 22468.84 144.70 41470.44 47551.51 2024-01-10 16:54:51.000 010 22468.85 144.60 41470.43 88888.00 2024-01-10 16:54:52.000 010 22468.91 144.59 41470.55 88888.00 2024-01-10 16:54:53.000 010 22468.95 144.62 41470.62 88888.00 2024-01-10 16:54:54.000 010 22468.92 144.55 41470.55 88888.00 2024-01-10 16:54:55.000 010 22468.87 144.49 41470.43 47551.51 2024-01-10 16:54:56.000 010 22468.89 144.60 41470.41 88888.00 2024-01-10 16:54:57.000 010 22468.93 144.75 41470.50 88888.00 2024-01-10 16:54:58.000 010 22468.96 144.82 41470.59 88888.00 2024-01-10 16:54:59.000 010 22468.99 144.82 41470.61 88888.00 2024-01-10 16:55:00.000 010 22469.00 144.76 41470.56 47551.52 2024-01-10 16:55:01.000 010 22468.96 144.70 41470.50 88888.00 2024-01-10 16:55:02.000 010 22468.92 144.68 41470.51 88888.00 2024-01-10 16:55:03.000 010 22468.90 144.68 41470.50 88888.00 2024-01-10 16:55:04.000 010 22468.91 144.70 41470.49 88888.00 2024-01-10 16:55:05.000 010 22468.96 144.75 41470.55 47551.52 2024-01-10 16:55:06.000 010 22468.97 144.72 41470.62 88888.00 2024-01-10 16:55:07.000 010 22468.92 144.63 41470.60 88888.00 2024-01-10 16:55:08.000 010 22468.92 144.58 41470.52 88888.00 2024-01-10 16:55:09.000 010 22468.93 144.58 41470.43 88888.00 2024-01-10 16:55:10.000 010 22468.91 144.56 41470.39 47551.51 2024-01-10 16:55:11.000 010 22468.90 144.55 41470.45 88888.00 2024-01-10 16:55:12.000 010 22468.95 144.56 41470.53 88888.00 2024-01-10 16:55:13.000 010 22468.99 144.58 41470.56 88888.00 2024-01-10 16:55:14.000 010 22468.98 144.60 41470.54 88888.00 2024-01-10 16:55:15.000 010 22468.94 144.60 41470.48 47551.55 2024-01-10 16:55:16.000 010 22468.91 144.63 41470.49 88888.00 2024-01-10 16:55:17.000 010 22468.88 144.68 41470.51 88888.00 2024-01-10 16:55:18.000 010 22468.88 144.70 41470.48 88888.00 2024-01-10 16:55:19.000 010 22468.90 144.72 41470.50 88888.00 2024-01-10 16:55:20.000 010 22468.93 144.69 41470.54 47551.54 2024-01-10 16:55:21.000 010 22468.94 144.66 41470.51 88888.00 2024-01-10 16:55:22.000 010 22468.94 144.68 41470.43 88888.00 2024-01-10 16:55:23.000 010 22468.90 144.68 41470.43 88888.00 2024-01-10 16:55:24.000 010 22468.85 144.66 41470.45 88888.00 2024-01-10 16:55:25.000 010 22468.86 144.68 41470.41 47551.56 2024-01-10 16:55:26.000 010 22468.92 144.70 41470.41 88888.00 2024-01-10 16:55:27.000 010 22468.96 144.72 41470.48 88888.00 2024-01-10 16:55:28.000 010 22468.95 144.71 41470.49 88888.00 2024-01-10 16:55:29.000 010 22468.93 144.67 41470.45 88888.00 2024-01-10 16:55:30.000 010 22468.94 144.69 41470.45 47551.56 2024-01-10 16:55:31.000 010 22468.98 144.73 41470.44 88888.00 2024-01-10 16:55:32.000 010 22468.95 144.72 41470.36 88888.00 2024-01-10 16:55:33.000 010 22468.88 144.68 41470.26 88888.00 2024-01-10 16:55:34.000 010 22468.88 144.65 41470.27 88888.00 2024-01-10 16:55:35.000 010 22468.98 144.63 41470.44 47551.58 2024-01-10 16:55:36.000 010 22469.03 144.60 41470.59 88888.00 2024-01-10 16:55:37.000 010 22469.00 144.61 41470.63 88888.00 2024-01-10 16:55:38.000 010 22468.95 144.69 41470.60 88888.00 2024-01-10 16:55:39.000 010 22468.93 144.73 41470.48 88888.00 2024-01-10 16:55:40.000 010 22468.94 144.71 41470.36 47551.61 2024-01-10 16:55:41.000 010 22468.98 144.72 41470.35 88888.00 2024-01-10 16:55:42.000 010 22469.03 144.72 41470.39 88888.00 2024-01-10 16:55:43.000 010 22469.06 144.70 41470.43 88888.00 2024-01-10 16:55:44.000 010 22469.03 144.66 41470.44 88888.00 2024-01-10 16:55:45.000 010 22469.00 144.64 41470.44 47551.61 2024-01-10 16:55:46.000 010 22469.00 144.66 41470.48 88888.00 2024-01-10 16:55:47.000 010 22469.03 144.66 41470.52 88888.00 2024-01-10 16:55:48.000 010 22469.03 144.64 41470.46 88888.00 2024-01-10 16:55:49.000 010 22469.03 144.68 41470.39 88888.00 2024-01-10 16:55:50.000 010 22469.03 144.70 41470.41 47551.60 2024-01-10 16:55:51.000 010 22469.00 144.63 41470.44 88888.00 2024-01-10 16:55:52.000 010 22468.97 144.60 41470.40 88888.00 2024-01-10 16:55:53.000 010 22468.99 144.66 41470.34 88888.00 2024-01-10 16:55:54.000 010 22469.08 144.76 41470.39 88888.00 2024-01-10 16:55:55.000 010 22469.16 144.81 41470.50 47551.62 2024-01-10 16:55:56.000 010 22469.15 144.73 41470.47 88888.00 2024-01-10 16:55:57.000 010 22469.11 144.63 41470.43 88888.00 2024-01-10 16:55:58.000 010 22469.12 144.68 41470.47 88888.00 2024-01-10 16:55:59.000 010 22469.16 144.81 41470.52 88888.00 2024-01-10 16:56:00.000 010 22469.15 144.79 41470.51 47551.62 2024-01-10 16:56:01.000 010 22469.10 144.63 41470.49 88888.00 2024-01-10 16:56:02.000 010 22469.11 144.57 41470.52 88888.00 2024-01-10 16:56:03.000 010 22469.17 144.70 41470.60 88888.00 2024-01-10 16:56:04.000 010 22469.19 144.84 41470.66 88888.00 2024-01-10 16:56:05.000 010 22469.18 144.81 41470.67 47551.63 2024-01-10 16:56:06.000 010 22469.19 144.69 41470.66 88888.00 2024-01-10 16:56:07.000 010 22469.21 144.65 41470.61 88888.00 2024-01-10 16:56:08.000 010 22469.19 144.72 41470.57 88888.00 2024-01-10 16:56:09.000 010 22469.19 144.84 41470.62 88888.00 2024-01-10 16:56:10.000 010 22469.17 144.84 41470.64 47551.62 2024-01-10 16:56:11.000 010 22469.12 144.71 41470.55 88888.00 2024-01-10 16:56:12.000 010 22469.11 144.59 41470.43 88888.00 2024-01-10 16:56:13.000 010 22469.11 144.50 41470.29 88888.00 2024-01-10 16:56:14.000 010 22469.10 144.50 41470.26 88888.00 2024-01-10 16:56:15.000 010 22469.10 144.55 41470.38 47551.62 2024-01-10 16:56:16.000 010 22469.07 144.57 41470.41 88888.00 2024-01-10 16:56:17.000 010 22469.02 144.56 41470.39 88888.00 2024-01-10 16:56:18.000 010 22469.01 144.56 41470.38 88888.00 2024-01-10 16:56:19.000 010 22469.02 144.51 41470.34 88888.00 2024-01-10 16:56:20.000 010 22469.00 144.49 41470.29 47551.64 2024-01-10 16:56:21.000 010 22468.98 144.56 41470.28 88888.00 2024-01-10 16:56:22.000 010 22469.01 144.62 41470.34 88888.00 2024-01-10 16:56:23.000 010 22469.03 144.54 41470.46 88888.00 2024-01-10 16:56:24.000 010 22469.00 144.38 41470.50 88888.00 2024-01-10 16:56:25.000 010 22468.95 144.29 41470.44 47551.63 2024-01-10 16:56:26.000 010 22468.91 144.34 41470.34 88888.00 2024-01-10 16:56:27.000 010 22468.92 144.49 41470.27 88888.00 2024-01-10 16:56:28.000 010 22468.98 144.69 41470.34 88888.00 2024-01-10 16:56:29.000 010 22469.02 144.78 41470.48 88888.00 2024-01-10 16:56:30.000 010 22469.02 144.71 41470.53 47551.63 2024-01-10 16:56:31.000 010 22469.00 144.62 41470.46 88888.00 2024-01-10 16:56:32.000 010 22469.02 144.62 41470.43 88888.00 2024-01-10 16:56:33.000 010 22469.09 144.65 41470.51 88888.00 2024-01-10 16:56:34.000 010 22469.11 144.66 41470.62 88888.00 2024-01-10 16:56:35.000 010 22469.09 144.65 41470.61 47551.65 2024-01-10 16:56:36.000 010 22469.09 144.62 41470.54 88888.00 2024-01-10 16:56:37.000 010 22469.10 144.58 41470.54 88888.00 2024-01-10 16:56:38.000 010 22469.08 144.59 41470.52 88888.00 2024-01-10 16:56:39.000 010 22469.06 144.65 41470.52 88888.00 2024-01-10 16:56:40.000 010 22469.08 144.64 41470.57 47551.64 2024-01-10 16:56:41.000 010 22469.10 144.58 41470.60 88888.00 2024-01-10 16:56:42.000 010 22469.09 144.55 41470.61 88888.00 2024-01-10 16:56:43.000 010 22469.10 144.65 41470.59 88888.00 2024-01-10 16:56:44.000 010 22469.15 144.83 41470.52 88888.00 2024-01-10 16:56:45.000 010 22469.18 144.88 41470.41 47551.65 2024-01-10 16:56:46.000 010 22469.15 144.73 41470.34 88888.00 2024-01-10 16:56:47.000 010 22469.12 144.57 41470.39 88888.00 2024-01-10 16:56:48.000 010 22469.15 144.55 41470.54 88888.00 2024-01-10 16:56:49.000 010 22469.19 144.57 41470.64 88888.00 2024-01-10 16:56:50.000 010 22469.19 144.59 41470.64 47551.69 2024-01-10 16:56:51.000 010 22469.12 144.60 41470.54 88888.00 2024-01-10 16:56:52.000 010 22469.10 144.57 41470.43 88888.00 2024-01-10 16:56:53.000 010 22469.16 144.52 41470.35 88888.00 2024-01-10 16:56:54.000 010 22469.23 144.49 41470.33 88888.00 2024-01-10 16:56:55.000 010 22469.26 144.51 41470.36 47551.66 2024-01-10 16:56:56.000 010 22469.25 144.52 41470.38 88888.00 2024-01-10 16:56:57.000 010 22469.22 144.48 41470.40 88888.00 2024-01-10 16:56:58.000 010 22469.24 144.49 41470.45 88888.00 2024-01-10 16:56:59.000 010 22469.28 144.55 41470.49 88888.00 2024-01-10 16:57:00.000 010 22469.25 144.60 41470.47 47551.64 2024-01-10 16:57:01.000 010 22469.23 144.61 41470.45 88888.00 2024-01-10 16:57:02.000 010 22469.25 144.66 41470.48 88888.00 2024-01-10 16:57:03.000 010 22469.25 144.68 41470.50 88888.00 2024-01-10 16:57:04.000 010 22469.20 144.60 41470.44 88888.00 2024-01-10 16:57:05.000 010 22469.14 144.46 41470.36 47551.65 2024-01-10 16:57:06.000 010 22469.11 144.41 41470.35 88888.00 2024-01-10 16:57:07.000 010 22469.15 144.48 41470.41 88888.00 2024-01-10 16:57:08.000 010 22469.19 144.53 41470.48 88888.00 2024-01-10 16:57:09.000 010 22469.22 144.56 41470.52 88888.00 2024-01-10 16:57:10.000 010 22469.26 144.59 41470.53 47551.68 2024-01-10 16:57:11.000 010 22469.28 144.54 41470.44 88888.00 2024-01-10 16:57:12.000 010 22469.28 144.52 41470.37 88888.00 2024-01-10 16:57:13.000 010 22469.27 144.58 41470.43 88888.00 2024-01-10 16:57:14.000 010 22469.20 144.56 41470.48 88888.00 2024-01-10 16:57:15.000 010 22469.13 144.45 41470.49 47551.67 2024-01-10 16:57:16.000 010 22469.10 144.41 41470.51 88888.00 2024-01-10 16:57:17.000 010 22469.11 144.49 41470.59 88888.00 2024-01-10 16:57:18.000 010 22469.17 144.52 41470.60 88888.00 2024-01-10 16:57:19.000 010 22469.19 144.49 41470.48 88888.00 2024-01-10 16:57:20.000 010 22469.19 144.56 41470.38 47551.67 2024-01-10 16:57:21.000 010 22469.20 144.63 41470.38 88888.00 2024-01-10 16:57:22.000 010 22469.20 144.56 41470.36 88888.00 2024-01-10 16:57:23.000 010 22469.18 144.45 41470.36 88888.00 2024-01-10 16:57:24.000 010 22469.15 144.46 41470.44 88888.00 2024-01-10 16:57:25.000 010 22469.16 144.55 41470.51 47551.68 2024-01-10 16:57:26.000 010 22469.19 144.57 41470.53 88888.00 2024-01-10 16:57:27.000 010 22469.24 144.52 41470.55 88888.00 2024-01-10 16:57:28.000 010 22469.27 144.55 41470.61 88888.00 2024-01-10 16:57:29.000 010 22469.30 144.71 41470.64 88888.00 2024-01-10 16:57:30.000 010 22469.30 144.80 41470.62 47551.69 2024-01-10 16:57:31.000 010 22469.23 144.70 41470.59 88888.00 2024-01-10 16:57:32.000 010 22469.17 144.55 41470.58 88888.00 2024-01-10 16:57:33.000 010 22469.18 144.49 41470.56 88888.00 2024-01-10 16:57:34.000 010 22469.18 144.41 41470.51 88888.00 2024-01-10 16:57:35.000 010 22469.18 144.39 41470.49 47551.70 2024-01-10 16:57:36.000 010 22469.17 144.49 41470.48 88888.00 2024-01-10 16:57:37.000 010 22469.15 144.58 41470.53 88888.00 2024-01-10 16:57:38.000 010 22469.14 144.59 41470.59 88888.00 2024-01-10 16:57:39.000 010 22469.16 144.49 41470.55 88888.00 2024-01-10 16:57:40.000 010 22469.17 144.41 41470.48 47551.69 2024-01-10 16:57:41.000 010 22469.13 144.41 41470.46 88888.00 2024-01-10 16:57:42.000 010 22469.12 144.44 41470.49 88888.00 2024-01-10 16:57:43.000 010 22469.16 144.44 41470.57 88888.00 2024-01-10 16:57:44.000 010 22469.19 144.43 41470.65 88888.00 2024-01-10 16:57:45.000 010 22469.17 144.47 41470.63 47551.71 2024-01-10 16:57:46.000 010 22469.11 144.55 41470.56 88888.00 2024-01-10 16:57:47.000 010 22469.06 144.56 41470.49 88888.00 2024-01-10 16:57:48.000 010 22469.04 144.52 41470.44 88888.00 2024-01-10 16:57:49.000 010 22469.05 144.53 41470.44 88888.00 2024-01-10 16:57:50.000 010 22469.06 144.56 41470.47 47551.73 2024-01-10 16:57:51.000 010 22469.07 144.56 41470.52 88888.00 2024-01-10 16:57:52.000 010 22469.10 144.52 41470.56 88888.00 2024-01-10 16:57:53.000 010 22469.12 144.46 41470.56 88888.00 2024-01-10 16:57:54.000 010 22469.14 144.45 41470.52 88888.00 2024-01-10 16:57:55.000 010 22469.15 144.47 41470.49 47551.74 2024-01-10 16:57:56.000 010 22469.15 144.43 41470.46 88888.00 2024-01-10 16:57:57.000 010 22469.10 144.36 41470.43 88888.00 2024-01-10 16:57:58.000 010 22469.06 144.36 41470.41 88888.00 2024-01-10 16:57:59.000 010 22469.10 144.43 41470.41 88888.00 2024-01-10 16:58:00.000 010 22469.19 144.50 41470.48 47551.71 2024-01-10 16:58:01.000 010 22469.21 144.50 41470.57 88888.00 2024-01-10 16:58:02.000 010 22469.18 144.44 41470.59 88888.00 2024-01-10 16:58:03.000 010 22469.18 144.36 41470.54 88888.00 2024-01-10 16:58:04.000 010 22469.19 144.32 41470.48 88888.00 2024-01-10 16:58:05.000 010 22469.16 144.34 41470.47 47551.72 2024-01-10 16:58:06.000 010 22469.13 144.31 41470.49 88888.00 2024-01-10 16:58:07.000 010 22469.13 144.32 41470.54 88888.00 2024-01-10 16:58:08.000 010 22469.15 144.42 41470.63 88888.00 2024-01-10 16:58:09.000 010 22469.18 144.49 41470.67 88888.00 2024-01-10 16:58:10.000 010 22469.20 144.45 41470.68 47551.70 2024-01-10 16:58:11.000 010 22469.15 144.35 41470.68 88888.00 2024-01-10 16:58:12.000 010 22469.11 144.32 41470.64 88888.00 2024-01-10 16:58:13.000 010 22469.11 144.42 41470.56 88888.00 2024-01-10 16:58:14.000 010 22469.07 144.43 41470.44 88888.00 2024-01-10 16:58:15.000 010 22469.01 144.32 41470.41 47551.74 2024-01-10 16:58:16.000 010 22469.05 144.34 41470.46 88888.00 2024-01-10 16:58:17.000 010 22469.13 144.44 41470.47 88888.00 2024-01-10 16:58:18.000 010 22469.16 144.50 41470.44 88888.00 2024-01-10 16:58:19.000 010 22469.15 144.53 41470.44 88888.00 2024-01-10 16:58:20.000 010 22469.12 144.49 41470.45 47551.73 2024-01-10 16:58:21.000 010 22469.11 144.37 41470.38 88888.00 2024-01-10 16:58:22.000 010 22469.12 144.33 41470.29 88888.00 2024-01-10 16:58:23.000 010 22469.13 144.33 41470.29 88888.00 2024-01-10 16:58:24.000 010 22469.16 144.35 41470.36 88888.00 2024-01-10 16:58:25.000 010 22469.22 144.41 41470.43 47551.72 2024-01-10 16:58:26.000 010 22469.21 144.43 41470.42 88888.00 2024-01-10 16:58:27.000 010 22469.18 144.42 41470.38 88888.00 2024-01-10 16:58:28.000 010 22469.21 144.40 41470.41 88888.00 2024-01-10 16:58:29.000 010 22469.24 144.35 41470.44 88888.00 2024-01-10 16:58:30.000 010 22469.22 144.29 41470.46 47551.72 2024-01-10 16:58:31.000 010 22469.19 144.28 41470.46 88888.00 2024-01-10 16:58:32.000 010 22469.15 144.36 41470.48 88888.00 2024-01-10 16:58:33.000 010 22469.12 144.47 41470.58 88888.00 2024-01-10 16:58:34.000 010 22469.15 144.52 41470.62 88888.00 2024-01-10 16:58:35.000 010 22469.19 144.52 41470.60 47551.73 2024-01-10 16:58:36.000 010 22469.22 144.51 41470.66 88888.00 2024-01-10 16:58:37.000 010 22469.25 144.45 41470.68 88888.00 2024-01-10 16:58:38.000 010 22469.23 144.38 41470.52 88888.00 2024-01-10 16:58:39.000 010 22469.18 144.39 41470.39 88888.00 2024-01-10 16:58:40.000 010 22469.19 144.50 41470.43 47551.70 2024-01-10 16:58:41.000 010 22469.27 144.58 41470.54 88888.00 2024-01-10 16:58:42.000 010 22469.29 144.57 41470.58 88888.00 2024-01-10 16:58:43.000 010 22469.27 144.54 41470.62 88888.00 2024-01-10 16:58:44.000 010 22469.30 144.53 41470.70 88888.00 2024-01-10 16:58:45.000 010 22469.32 144.46 41470.69 47551.69 2024-01-10 16:58:46.000 010 22469.28 144.36 41470.56 88888.00 2024-01-10 16:58:47.000 010 22469.22 144.28 41470.41 88888.00 2024-01-10 16:58:48.000 010 22469.19 144.27 41470.38 88888.00 2024-01-10 16:58:49.000 010 22469.24 144.33 41470.52 88888.00 2024-01-10 16:58:50.000 010 22469.28 144.44 41470.61 47551.69 2024-01-10 16:58:51.000 010 22469.29 144.50 41470.54 88888.00 2024-01-10 16:58:52.000 010 22469.27 144.50 41470.49 88888.00 2024-01-10 16:58:53.000 010 22469.22 144.45 41470.53 88888.00 2024-01-10 16:58:54.000 010 22469.17 144.39 41470.57 88888.00 2024-01-10 16:58:55.000 010 22469.16 144.37 41470.62 47551.69 2024-01-10 16:58:56.000 010 22469.14 144.36 41470.62 88888.00 2024-01-10 16:58:57.000 010 22469.10 144.35 41470.59 88888.00 2024-01-10 16:58:58.000 010 22469.13 144.37 41470.60 88888.00 2024-01-10 16:58:59.000 010 22469.18 144.38 41470.59 88888.00 2024-01-10 16:59:00.000 010 22469.20 144.39 41470.51 47551.69 2024-01-10 16:59:01.000 010 22469.22 144.42 41470.46 88888.00 2024-01-10 16:59:02.000 010 22469.21 144.41 41470.49 88888.00 2024-01-10 16:59:03.000 010 22469.14 144.38 41470.56 88888.00 2024-01-10 16:59:04.000 010 22469.09 144.41 41470.57 88888.00 2024-01-10 16:59:05.000 010 22469.08 144.44 41470.53 47551.70 2024-01-10 16:59:06.000 010 22469.10 144.45 41470.55 88888.00 2024-01-10 16:59:07.000 010 22469.12 144.50 41470.59 88888.00 2024-01-10 16:59:08.000 010 22469.13 144.58 41470.62 88888.00 2024-01-10 16:59:09.000 010 22469.12 144.59 41470.59 88888.00 2024-01-10 16:59:10.000 010 22469.08 144.51 41470.47 47551.69 2024-01-10 16:59:11.000 010 22469.01 144.42 41470.38 88888.00 2024-01-10 16:59:12.000 010 22468.96 144.37 41470.33 88888.00 2024-01-10 16:59:13.000 010 22468.93 144.34 41470.28 88888.00 2024-01-10 16:59:14.000 010 22468.93 144.38 41470.33 88888.00 2024-01-10 16:59:15.000 010 22468.95 144.49 41470.46 47551.69 2024-01-10 16:59:16.000 010 22468.95 144.53 41470.48 88888.00 2024-01-10 16:59:17.000 010 22468.93 144.48 41470.43 88888.00 2024-01-10 16:59:18.000 010 22468.94 144.49 41470.41 88888.00 2024-01-10 16:59:19.000 010 22468.98 144.55 41470.38 88888.00 2024-01-10 16:59:20.000 010 22468.98 144.50 41470.34 47551.66 2024-01-10 16:59:21.000 010 22468.95 144.36 41470.36 88888.00 2024-01-10 16:59:22.000 010 22468.94 144.30 41470.41 88888.00 2024-01-10 16:59:23.000 010 22468.99 144.42 41470.48 88888.00 2024-01-10 16:59:24.000 010 22469.06 144.57 41470.53 88888.00 2024-01-10 16:59:25.000 010 22469.08 144.56 41470.52 47551.68 2024-01-10 16:59:26.000 010 22469.07 144.44 41470.46 88888.00 2024-01-10 16:59:27.000 010 22469.06 144.37 41470.40 88888.00 2024-01-10 16:59:28.000 010 22469.07 144.43 41470.45 88888.00 2024-01-10 16:59:29.000 010 22469.07 144.50 41470.52 88888.00 2024-01-10 16:59:30.000 010 22469.06 144.47 41470.53 47551.70 2024-01-10 16:59:31.000 010 22469.07 144.48 41470.54 88888.00 2024-01-10 16:59:32.000 010 22469.08 144.56 41470.55 88888.00 2024-01-10 16:59:33.000 010 22469.04 144.60 41470.56 88888.00 2024-01-10 16:59:34.000 010 22469.01 144.56 41470.59 88888.00 2024-01-10 16:59:35.000 010 22469.01 144.47 41470.62 47551.68 2024-01-10 16:59:36.000 010 22469.02 144.41 41470.61 88888.00 2024-01-10 16:59:37.000 010 22468.99 144.40 41470.59 88888.00 2024-01-10 16:59:38.000 010 22468.95 144.42 41470.56 88888.00 2024-01-10 16:59:39.000 010 22468.97 144.51 41470.61 88888.00 2024-01-10 16:59:40.000 010 22469.05 144.57 41470.70 47551.65 2024-01-10 16:59:41.000 010 22469.10 144.52 41470.74 88888.00 2024-01-10 16:59:42.000 010 22469.10 144.48 41470.69 88888.00 2024-01-10 16:59:43.000 010 22469.08 144.54 41470.65 88888.00 2024-01-10 16:59:44.000 010 22469.07 144.66 41470.65 88888.00 2024-01-10 16:59:45.000 010 22469.02 144.63 41470.65 47551.69 2024-01-10 16:59:46.000 010 22468.95 144.47 41470.61 88888.00 2024-01-10 16:59:47.000 010 22468.95 144.45 41470.57 88888.00 2024-01-10 16:59:48.000 010 22469.01 144.61 41470.65 88888.00 2024-01-10 16:59:49.000 010 22469.05 144.70 41470.71 88888.00 2024-01-10 16:59:50.000 010 22469.05 144.62 41470.64 47551.67 2024-01-10 16:59:51.000 010 22469.05 144.50 41470.52 88888.00 2024-01-10 16:59:52.000 010 22469.01 144.41 41470.43 88888.00 2024-01-10 16:59:53.000 010 22468.92 144.36 41470.35 88888.00 2024-01-10 16:59:54.000 010 22468.87 144.39 41470.29 88888.00 2024-01-10 16:59:55.000 010 22468.94 144.48 41470.31 47551.65 2024-01-10 16:59:56.000 010 22468.98 144.53 41470.39 88888.00 2024-01-10 16:59:57.000 010 22468.98 144.53 41470.46 88888.00 2024-01-10 16:59:58.000 010 22468.98 144.56 41470.47 88888.00 2024-01-10 16:59:59.000 010 22468.97 144.60 41470.44 88888.00 2024-01-10 17:00:00.000 010 22468.95 144.50 41470.36 47551.62 2024-01-10 17:00:01.000 010 22468.93 144.34 41470.24 88888.00 2024-01-10 17:00:02.000 010 22468.90 144.27 41470.24 88888.00 2024-01-10 17:00:03.000 010 22468.89 144.35 41470.41 88888.00 2024-01-10 17:00:04.000 010 22468.92 144.50 41470.61 88888.00 2024-01-10 17:00:05.000 010 22468.95 144.58 41470.65 47551.65 2024-01-10 17:00:06.000 010 22468.94 144.59 41470.62 88888.00 2024-01-10 17:00:07.000 010 22468.95 144.59 41470.66 88888.00 2024-01-10 17:00:08.000 010 22468.99 144.52 41470.65 88888.00 2024-01-10 17:00:09.000 010 22469.01 144.42 41470.55 88888.00 2024-01-10 17:00:10.000 010 22469.01 144.41 41470.49 47551.65 2024-01-10 17:00:11.000 010 22469.01 144.41 41470.53 88888.00 2024-01-10 17:00:12.000 010 22469.03 144.38 41470.60 88888.00 2024-01-10 17:00:13.000 010 22469.07 144.40 41470.59 88888.00 2024-01-10 17:00:14.000 010 22469.13 144.45 41470.48 88888.00 2024-01-10 17:00:15.000 010 22469.15 144.49 41470.47 47551.66 2024-01-10 17:00:16.000 010 22469.12 144.48 41470.55 88888.00 2024-01-10 17:00:17.000 010 22469.08 144.40 41470.59 88888.00 2024-01-10 17:00:18.000 010 22469.10 144.38 41470.58 88888.00 2024-01-10 17:00:19.000 010 22469.14 144.44 41470.53 88888.00 2024-01-10 17:00:20.000 010 22469.08 144.48 41470.44 47551.64 2024-01-10 17:00:21.000 010 22469.02 144.47 41470.39 88888.00 2024-01-10 17:00:22.000 010 22469.03 144.45 41470.43 88888.00 2024-01-10 17:00:23.000 010 22469.10 144.48 41470.54 88888.00 2024-01-10 17:00:24.000 010 22469.17 144.51 41470.67 88888.00 2024-01-10 17:00:25.000 010 22469.18 144.48 41470.71 47551.63 2024-01-10 17:00:26.000 010 22469.15 144.40 41470.67 88888.00 2024-01-10 17:00:27.000 010 22469.15 144.36 41470.56 88888.00 2024-01-10 17:00:28.000 010 22469.19 144.39 41470.40 88888.00 2024-01-10 17:00:29.000 010 22469.22 144.41 41470.34 88888.00 2024-01-10 17:00:30.000 010 22469.20 144.40 41470.36 47551.64 2024-01-10 17:00:31.000 010 22469.19 144.39 41470.43 88888.00 2024-01-10 17:00:32.000 010 22469.15 144.44 41470.44 88888.00 2024-01-10 17:00:33.000 010 22469.10 144.45 41470.37 88888.00 2024-01-10 17:00:34.000 010 22469.11 144.33 41470.33 88888.00 2024-01-10 17:00:35.000 010 22469.14 144.22 41470.34 47551.65 2024-01-10 17:00:36.000 010 22469.15 144.24 41470.36 88888.00 2024-01-10 17:00:37.000 010 22469.20 144.35 41470.44 88888.00 2024-01-10 17:00:38.000 010 22469.29 144.43 41470.53 88888.00 2024-01-10 17:00:39.000 010 22469.34 144.43 41470.57 88888.00 2024-01-10 17:00:40.000 010 22469.33 144.41 41470.60 47551.66 2024-01-10 17:00:41.000 010 22469.29 144.42 41470.54 88888.00 2024-01-10 17:00:42.000 010 22469.25 144.37 41470.42 88888.00 2024-01-10 17:00:43.000 010 22469.26 144.31 41470.34 88888.00 2024-01-10 17:00:44.000 010 22469.26 144.32 41470.38 88888.00 2024-01-10 17:00:45.000 010 22469.22 144.40 41470.47 47551.65 2024-01-10 17:00:46.000 010 22469.25 144.47 41470.55 88888.00 2024-01-10 17:00:47.000 010 22469.34 144.52 41470.60 88888.00 2024-01-10 17:00:48.000 010 22469.38 144.56 41470.60 88888.00 2024-01-10 17:00:49.000 010 22469.33 144.52 41470.51 88888.00 2024-01-10 17:00:50.000 010 22469.27 144.47 41470.41 47551.70 2024-01-10 17:00:51.000 010 22469.26 144.46 41470.42 88888.00 2024-01-10 17:00:52.000 010 22469.26 144.45 41470.46 88888.00 2024-01-10 17:00:53.000 010 22469.26 144.46 41470.52 88888.00 2024-01-10 17:00:54.000 010 22469.28 144.60 41470.60 88888.00 2024-01-10 17:00:55.000 010 22469.32 144.72 41470.65 47551.69 2024-01-10 17:00:56.000 010 22469.31 144.63 41470.60 88888.00 2024-01-10 17:00:57.000 010 22469.30 144.46 41470.47 88888.00 2024-01-10 17:00:58.000 010 22469.34 144.40 41470.40 88888.00 2024-01-10 17:00:59.000 010 22469.36 144.43 41470.41 88888.00 2024-01-10 17:01:00.000 010 22469.33 144.48 41470.40 47551.73 2024-01-10 17:01:01.000 010 22469.31 144.47 41470.40 88888.00 2024-01-10 17:01:02.000 010 22469.36 144.43 41470.47 88888.00 2024-01-10 17:01:03.000 010 22469.44 144.48 41470.57 88888.00 2024-01-10 17:01:04.000 010 22469.46 144.63 41470.63 88888.00 2024-01-10 17:01:05.000 010 22469.44 144.70 41470.60 47551.73 2024-01-10 17:01:06.000 010 22469.43 144.57 41470.49 88888.00 2024-01-10 17:01:07.000 010 22469.44 144.41 41470.40 88888.00 2024-01-10 17:01:08.000 010 22469.44 144.38 41470.37 88888.00 2024-01-10 17:01:09.000 010 22469.42 144.43 41470.38 88888.00 2024-01-10 17:01:10.000 010 22469.43 144.53 41470.44 47551.79 2024-01-10 17:01:11.000 010 22469.48 144.62 41470.43 88888.00 2024-01-10 17:01:12.000 010 22469.49 144.63 41470.34 88888.00 2024-01-10 17:01:13.000 010 22469.48 144.63 41470.34 88888.00 2024-01-10 17:01:14.000 010 22469.50 144.63 41470.37 88888.00 2024-01-10 17:01:15.000 010 22469.54 144.58 41470.34 47551.81 2024-01-10 17:01:16.000 010 22469.54 144.49 41470.37 88888.00 2024-01-10 17:01:17.000 010 22469.51 144.42 41470.50 88888.00 2024-01-10 17:01:18.000 010 22469.51 144.43 41470.60 88888.00 2024-01-10 17:01:19.000 010 22469.57 144.51 41470.62 88888.00 2024-01-10 17:01:20.000 010 22469.63 144.56 41470.61 47551.80 2024-01-10 17:01:21.000 010 22469.65 144.54 41470.61 88888.00 2024-01-10 17:01:22.000 010 22469.64 144.54 41470.64 88888.00 2024-01-10 17:01:23.000 010 22469.60 144.56 41470.62 88888.00 2024-01-10 17:01:24.000 010 22469.56 144.44 41470.54 88888.00 2024-01-10 17:01:25.000 010 22469.53 144.25 41470.50 47551.83 2024-01-10 17:01:26.000 010 22469.57 144.24 41470.54 88888.00 2024-01-10 17:01:27.000 010 22469.62 144.41 41470.61 88888.00 2024-01-10 17:01:28.000 010 22469.63 144.54 41470.64 88888.00 2024-01-10 17:01:29.000 010 22469.65 144.53 41470.66 88888.00 2024-01-10 17:01:30.000 010 22469.67 144.50 41470.69 47551.83 2024-01-10 17:01:31.000 010 22469.63 144.47 41470.70 88888.00 2024-01-10 17:01:32.000 010 22469.54 144.40 41470.62 88888.00 2024-01-10 17:01:33.000 010 22469.51 144.41 41470.50 88888.00 2024-01-10 17:01:34.000 010 22469.52 144.49 41470.45 88888.00 2024-01-10 17:01:35.000 010 22469.51 144.54 41470.48 47551.86 2024-01-10 17:01:36.000 010 22469.53 144.57 41470.59 88888.00 2024-01-10 17:01:37.000 010 22469.58 144.57 41470.69 88888.00 2024-01-10 17:01:38.000 010 22469.63 144.55 41470.76 88888.00 2024-01-10 17:01:39.000 010 22469.65 144.56 41470.77 88888.00 2024-01-10 17:01:40.000 010 22469.61 144.54 41470.70 47551.85 2024-01-10 17:01:41.000 010 22469.56 144.47 41470.59 88888.00 2024-01-10 17:01:42.000 010 22469.54 144.41 41470.46 88888.00 2024-01-10 17:01:43.000 010 22469.58 144.46 41470.39 88888.00 2024-01-10 17:01:44.000 010 22469.61 144.59 41470.37 88888.00 2024-01-10 17:01:45.000 010 22469.62 144.67 41470.39 47551.82 2024-01-10 17:01:46.000 010 22469.65 144.68 41470.47 88888.00 2024-01-10 17:01:47.000 010 22469.70 144.64 41470.55 88888.00 2024-01-10 17:01:48.000 010 22469.65 144.57 41470.54 88888.00 2024-01-10 17:01:49.000 010 22469.56 144.53 41470.51 88888.00 2024-01-10 17:01:50.000 010 22469.52 144.55 41470.53 47551.84 2024-01-10 17:01:51.000 010 22469.52 144.56 41470.56 88888.00 2024-01-10 17:01:52.000 010 22469.51 144.60 41470.55 88888.00 2024-01-10 17:01:53.000 010 22469.51 144.67 41470.56 88888.00 2024-01-10 17:01:54.000 010 22469.56 144.74 41470.66 88888.00 2024-01-10 17:01:55.000 010 22469.60 144.78 41470.79 47551.82 2024-01-10 17:01:56.000 010 22469.60 144.68 41470.77 88888.00 2024-01-10 17:01:57.000 010 22469.55 144.47 41470.64 88888.00 2024-01-10 17:01:58.000 010 22469.48 144.38 41470.54 88888.00 2024-01-10 17:01:59.000 010 22469.44 144.44 41470.51 88888.00 2024-01-10 17:02:00.000 010 22469.44 144.50 41470.54 47551.84 2024-01-10 17:02:01.000 010 22469.50 144.51 41470.59 88888.00 2024-01-10 17:02:02.000 010 22469.56 144.48 41470.54 88888.00 2024-01-10 17:02:03.000 010 22469.56 144.46 41470.43 88888.00 2024-01-10 17:02:04.000 010 22469.50 144.49 41470.31 88888.00 2024-01-10 17:02:05.000 010 22469.45 144.50 41470.21 47551.81 2024-01-10 17:02:06.000 010 22469.44 144.41 41470.19 88888.00 2024-01-10 17:02:07.000 010 22469.44 144.36 41470.25 88888.00 2024-01-10 17:02:08.000 010 22469.45 144.42 41470.33 88888.00 2024-01-10 17:02:09.000 010 22469.46 144.49 41470.43 88888.00 2024-01-10 17:02:10.000 010 22469.45 144.55 41470.52 47551.81 2024-01-10 17:02:11.000 010 22469.41 144.53 41470.50 88888.00 2024-01-10 17:02:12.000 010 22469.35 144.42 41470.35 88888.00 2024-01-10 17:02:13.000 010 22469.36 144.38 41470.21 88888.00 2024-01-10 17:02:14.000 010 22469.42 144.51 41470.23 88888.00 2024-01-10 17:02:15.000 010 22469.44 144.62 41470.28 47551.80 2024-01-10 17:02:16.000 010 22469.42 144.54 41470.26 88888.00 2024-01-10 17:02:17.000 010 22469.43 144.47 41470.27 88888.00 2024-01-10 17:02:18.000 010 22469.49 144.54 41470.35 88888.00 2024-01-10 17:02:19.000 010 22469.48 144.59 41470.39 88888.00 2024-01-10 17:02:20.000 010 22469.40 144.54 41470.39 47551.79 2024-01-10 17:02:21.000 010 22469.34 144.51 41470.40 88888.00 2024-01-10 17:02:22.000 010 22469.33 144.50 41470.40 88888.00 2024-01-10 17:02:23.000 010 22469.32 144.55 41470.40 88888.00 2024-01-10 17:02:24.000 010 22469.32 144.63 41470.43 88888.00 2024-01-10 17:02:25.000 010 22469.35 144.59 41470.49 47551.81 2024-01-10 17:02:26.000 010 22469.38 144.51 41470.50 88888.00 2024-01-10 17:02:27.000 010 22469.40 144.52 41470.48 88888.00 2024-01-10 17:02:28.000 010 22469.40 144.60 41470.50 88888.00 2024-01-10 17:02:29.000 010 22469.38 144.60 41470.50 88888.00 2024-01-10 17:02:30.000 010 22469.34 144.57 41470.44 47551.80 2024-01-10 17:02:31.000 010 22469.32 144.53 41470.41 88888.00 2024-01-10 17:02:32.000 010 22469.31 144.46 41470.39 88888.00 2024-01-10 17:02:33.000 010 22469.32 144.46 41470.37 88888.00 2024-01-10 17:02:34.000 010 22469.36 144.57 41470.44 88888.00 2024-01-10 17:02:35.000 010 22469.38 144.66 41470.56 47551.79 2024-01-10 17:02:36.000 010 22469.38 144.66 41470.59 88888.00 2024-01-10 17:02:37.000 010 22469.39 144.64 41470.54 88888.00 2024-01-10 17:02:38.000 010 22469.40 144.56 41470.42 88888.00 2024-01-10 17:02:39.000 010 22469.34 144.46 41470.31 88888.00 2024-01-10 17:02:40.000 010 22469.33 144.50 41470.31 47551.82 2024-01-10 17:02:41.000 010 22469.38 144.60 41470.38 88888.00 2024-01-10 17:02:42.000 010 22469.40 144.60 41470.42 88888.00 2024-01-10 17:02:43.000 010 22469.39 144.60 41470.38 88888.00 2024-01-10 17:02:44.000 010 22469.40 144.62 41470.37 88888.00 2024-01-10 17:02:45.000 010 22469.41 144.63 41470.42 47551.83 2024-01-10 17:02:46.000 010 22469.40 144.57 41470.38 88888.00 2024-01-10 17:02:47.000 010 22469.31 144.44 41470.24 88888.00 2024-01-10 17:02:48.000 010 22469.24 144.36 41470.21 88888.00 2024-01-10 17:02:49.000 010 22469.27 144.40 41470.36 88888.00 2024-01-10 17:02:50.000 010 22469.38 144.53 41470.52 47551.84 2024-01-10 17:02:51.000 010 22469.44 144.65 41470.54 88888.00 2024-01-10 17:02:52.000 010 22469.42 144.67 41470.49 88888.00 2024-01-10 17:02:53.000 010 22469.40 144.64 41470.45 88888.00 2024-01-10 17:02:54.000 010 22469.40 144.56 41470.41 88888.00 2024-01-10 17:02:55.000 010 22469.35 144.47 41470.33 47551.84 2024-01-10 17:02:56.000 010 22469.28 144.45 41470.28 88888.00 2024-01-10 17:02:57.000 010 22469.27 144.48 41470.30 88888.00 2024-01-10 17:02:58.000 010 22469.32 144.54 41470.38 88888.00 2024-01-10 17:02:59.000 010 22469.40 144.65 41470.50 88888.00 2024-01-10 17:03:00.000 010 22469.46 144.71 41470.57 47551.86 2024-01-10 17:03:01.000 010 22469.46 144.68 41470.56 88888.00 2024-01-10 17:03:02.000 010 22469.43 144.61 41470.50 88888.00 2024-01-10 17:03:03.000 010 22469.39 144.55 41470.44 88888.00 2024-01-10 17:03:04.000 010 22469.39 144.55 41470.44 88888.00 2024-01-10 17:03:05.000 010 22469.44 144.58 41470.44 47551.87 2024-01-10 17:03:06.000 010 22469.41 144.54 41470.33 88888.00 2024-01-10 17:03:07.000 010 22469.35 144.52 41470.28 88888.00 2024-01-10 17:03:08.000 010 22469.37 144.60 41470.43 88888.00 2024-01-10 17:03:09.000 010 22469.42 144.67 41470.57 88888.00 2024-01-10 17:03:10.000 010 22469.41 144.59 41470.50 47551.90 2024-01-10 17:03:11.000 010 22469.38 144.45 41470.30 88888.00 2024-01-10 17:03:12.000 010 22469.38 144.40 41470.19 88888.00 2024-01-10 17:03:13.000 010 22469.44 144.47 41470.29 88888.00 2024-01-10 17:03:14.000 010 22469.48 144.50 41470.37 88888.00 2024-01-10 17:03:15.000 010 22469.48 144.49 41470.29 47551.87 2024-01-10 17:03:16.000 010 22469.48 144.49 41470.28 88888.00 2024-01-10 17:03:17.000 010 22469.49 144.49 41470.34 88888.00 2024-01-10 17:03:18.000 010 22469.49 144.50 41470.36 88888.00 2024-01-10 17:03:19.000 010 22469.50 144.51 41470.35 88888.00 2024-01-10 17:03:20.000 010 22469.50 144.48 41470.35 47551.85 2024-01-10 17:03:21.000 010 22469.48 144.45 41470.31 88888.00 2024-01-10 17:03:22.000 010 22469.44 144.42 41470.24 88888.00 2024-01-10 17:03:23.000 010 22469.41 144.40 41470.29 88888.00 2024-01-10 17:03:24.000 010 22469.43 144.44 41470.44 88888.00 2024-01-10 17:03:25.000 010 22469.48 144.55 41470.54 47551.88 2024-01-10 17:03:26.000 010 22469.50 144.60 41470.55 88888.00 2024-01-10 17:03:27.000 010 22469.47 144.52 41470.43 88888.00 2024-01-10 17:03:28.000 010 22469.39 144.42 41470.24 88888.00 2024-01-10 17:03:29.000 010 22469.37 144.43 41470.20 88888.00 2024-01-10 17:03:30.000 010 22469.40 144.48 41470.30 47551.83 2024-01-10 17:03:31.000 010 22469.41 144.50 41470.38 88888.00 2024-01-10 17:03:32.000 010 22469.43 144.56 41470.36 88888.00 2024-01-10 17:03:33.000 010 22469.47 144.58 41470.33 88888.00 2024-01-10 17:03:34.000 010 22469.47 144.54 41470.35 88888.00 2024-01-10 17:03:35.000 010 22469.44 144.56 41470.47 47551.87 2024-01-10 17:03:36.000 010 22469.46 144.61 41470.61 88888.00 2024-01-10 17:03:37.000 010 22469.49 144.63 41470.67 88888.00 2024-01-10 17:03:38.000 010 22469.48 144.65 41470.65 88888.00 2024-01-10 17:03:39.000 010 22469.45 144.66 41470.61 88888.00 2024-01-10 17:03:40.000 010 22469.49 144.69 41470.67 47551.88 2024-01-10 17:03:41.000 010 22469.52 144.65 41470.82 88888.00 2024-01-10 17:03:42.000 010 22469.45 144.53 41470.80 88888.00 2024-01-10 17:03:43.000 010 22469.41 144.45 41470.66 88888.00 2024-01-10 17:03:44.000 010 22469.50 144.48 41470.59 88888.00 2024-01-10 17:03:45.000 010 22469.55 144.48 41470.58 47551.89 2024-01-10 17:03:46.000 010 22469.54 144.49 41470.55 88888.00 2024-01-10 17:03:47.000 010 22469.52 144.56 41470.56 88888.00 2024-01-10 17:03:48.000 010 22469.50 144.60 41470.66 88888.00 2024-01-10 17:03:49.000 010 22469.47 144.66 41470.80 88888.00 2024-01-10 17:03:50.000 010 22469.44 144.73 41470.84 47551.89 2024-01-10 17:03:51.000 010 22469.42 144.70 41470.79 88888.00 2024-01-10 17:03:52.000 010 22469.43 144.62 41470.76 88888.00 2024-01-10 17:03:53.000 010 22469.44 144.63 41470.76 88888.00 2024-01-10 17:03:54.000 010 22469.40 144.68 41470.72 88888.00 2024-01-10 17:03:55.000 010 22469.35 144.64 41470.66 47551.91 2024-01-10 17:03:56.000 010 22469.40 144.61 41470.63 88888.00 2024-01-10 17:03:57.000 010 22469.49 144.68 41470.66 88888.00 2024-01-10 17:03:58.000 010 22469.52 144.75 41470.71 88888.00 2024-01-10 17:03:59.000 010 22469.52 144.74 41470.73 88888.00 2024-01-10 17:04:00.000 010 22469.56 144.66 41470.69 47551.94 2024-01-10 17:04:01.000 010 22469.56 144.59 41470.59 88888.00 2024-01-10 17:04:02.000 010 22469.49 144.50 41470.46 88888.00 2024-01-10 17:04:03.000 010 22469.45 144.44 41470.35 88888.00 2024-01-10 17:04:04.000 010 22469.48 144.44 41470.34 88888.00 2024-01-10 17:04:05.000 010 22469.55 144.47 41470.44 47551.94 2024-01-10 17:04:06.000 010 22469.61 144.56 41470.54 88888.00 2024-01-10 17:04:07.000 010 22469.61 144.64 41470.57 88888.00 2024-01-10 17:04:08.000 010 22469.63 144.69 41470.59 88888.00 2024-01-10 17:04:09.000 010 22469.66 144.71 41470.61 88888.00 2024-01-10 17:04:10.000 010 22469.62 144.68 41470.55 47551.95 2024-01-10 17:04:11.000 010 22469.57 144.62 41470.45 88888.00 2024-01-10 17:04:12.000 010 22469.60 144.59 41470.39 88888.00 2024-01-10 17:04:13.000 010 22469.67 144.58 41470.44 88888.00 2024-01-10 17:04:14.000 010 22469.67 144.59 41470.52 88888.00 2024-01-10 17:04:15.000 010 22469.62 144.62 41470.49 47551.99 2024-01-10 17:04:16.000 010 22469.60 144.65 41470.44 88888.00 2024-01-10 17:04:17.000 010 22469.59 144.69 41470.45 88888.00 2024-01-10 17:04:18.000 010 22469.57 144.71 41470.44 88888.00 2024-01-10 17:04:19.000 010 22469.56 144.64 41470.42 88888.00 2024-01-10 17:04:20.000 010 22469.54 144.53 41470.42 47551.96 2024-01-10 17:04:21.000 010 22469.56 144.54 41470.46 88888.00 2024-01-10 17:04:22.000 010 22469.61 144.66 41470.58 88888.00 2024-01-10 17:04:23.000 010 22469.62 144.76 41470.68 88888.00 2024-01-10 17:04:24.000 010 22469.62 144.79 41470.67 88888.00 2024-01-10 17:04:25.000 010 22469.67 144.78 41470.62 47552.01 2024-01-10 17:04:26.000 010 22469.68 144.72 41470.55 88888.00 2024-01-10 17:04:27.000 010 22469.60 144.60 41470.52 88888.00 2024-01-10 17:04:28.000 010 22469.53 144.56 41470.54 88888.00 2024-01-10 17:04:29.000 010 22469.54 144.58 41470.61 88888.00 2024-01-10 17:04:30.000 010 22469.58 144.59 41470.64 47551.97 2024-01-10 17:04:31.000 010 22469.64 144.64 41470.59 88888.00 2024-01-10 17:04:32.000 010 22469.67 144.71 41470.48 88888.00 2024-01-10 17:04:33.000 010 22469.65 144.75 41470.47 88888.00 2024-01-10 17:04:34.000 010 22469.62 144.70 41470.50 88888.00 2024-01-10 17:04:35.000 010 22469.58 144.63 41470.48 47551.96 2024-01-10 17:04:36.000 010 22469.58 144.66 41470.53 88888.00 2024-01-10 17:04:37.000 010 22469.58 144.72 41470.55 88888.00 2024-01-10 17:04:38.000 010 22469.57 144.67 41470.49 88888.00 2024-01-10 17:04:39.000 010 22469.58 144.63 41470.48 88888.00 2024-01-10 17:04:40.000 010 22469.59 144.66 41470.54 47551.96 2024-01-10 17:04:41.000 010 22469.61 144.70 41470.62 88888.00 2024-01-10 17:04:42.000 010 22469.62 144.73 41470.66 88888.00 2024-01-10 17:04:43.000 010 22469.57 144.72 41470.61 88888.00 2024-01-10 17:04:44.000 010 22469.53 144.72 41470.52 88888.00 2024-01-10 17:04:45.000 010 22469.54 144.72 41470.43 47551.94 2024-01-10 17:04:46.000 010 22469.56 144.71 41470.43 88888.00 2024-01-10 17:04:47.000 010 22469.53 144.70 41470.48 88888.00 2024-01-10 17:04:48.000 010 22469.50 144.69 41470.51 88888.00 2024-01-10 17:04:49.000 010 22469.51 144.71 41470.55 88888.00 2024-01-10 17:04:50.000 010 22469.56 144.76 41470.65 47551.94 2024-01-10 17:04:51.000 010 22469.53 144.75 41470.71 88888.00 2024-01-10 17:04:52.000 010 22469.48 144.69 41470.68 88888.00 2024-01-10 17:04:53.000 010 22469.44 144.69 41470.59 88888.00 2024-01-10 17:04:54.000 010 22469.39 144.70 41470.56 88888.00 2024-01-10 17:04:55.000 010 22469.34 144.72 41470.64 47551.88 2024-01-10 17:04:56.000 010 22469.34 144.77 41470.72 88888.00 2024-01-10 17:04:57.000 010 22469.36 144.81 41470.71 88888.00 2024-01-10 17:04:58.000 010 22469.36 144.82 41470.60 88888.00 2024-01-10 17:04:59.000 010 22469.34 144.78 41470.38 88888.00 2024-01-10 17:05:00.000 010 22469.31 144.71 41470.21 47551.87 2024-01-10 17:05:01.000 010 22469.27 144.71 41470.22 88888.00 2024-01-10 17:05:02.000 010 22469.28 144.74 41470.36 88888.00 2024-01-10 17:05:03.000 010 22469.33 144.78 41470.49 88888.00 2024-01-10 17:05:04.000 010 22469.37 144.83 41470.56 88888.00 2024-01-10 17:05:05.000 010 22469.38 144.91 41470.61 47551.83 2024-01-10 17:05:06.000 010 22469.36 144.93 41470.61 88888.00 2024-01-10 17:05:07.000 010 22469.30 144.83 41470.47 88888.00 2024-01-10 17:05:08.000 010 22469.22 144.72 41470.32 88888.00 2024-01-10 17:05:09.000 010 22469.23 144.70 41470.24 88888.00 2024-01-10 17:05:10.000 010 22469.27 144.71 41470.22 47551.81 2024-01-10 17:05:11.000 010 22469.27 144.74 41470.30 88888.00 2024-01-10 17:05:12.000 010 22469.26 144.84 41470.43 88888.00 2024-01-10 17:05:13.000 010 22469.29 144.94 41470.48 88888.00 2024-01-10 17:05:14.000 010 22469.34 144.96 41470.48 88888.00 2024-01-10 17:05:15.000 010 22469.39 144.89 41470.43 47551.82 2024-01-10 17:05:16.000 010 22469.37 144.81 41470.32 88888.00 2024-01-10 17:05:17.000 010 22469.32 144.75 41470.26 88888.00 2024-01-10 17:05:18.000 010 22469.28 144.80 41470.27 88888.00 2024-01-10 17:05:19.000 010 22469.25 144.88 41470.29 88888.00 2024-01-10 17:05:20.000 010 22469.22 144.91 41470.32 47551.78 2024-01-10 17:05:21.000 010 22469.22 144.91 41470.42 88888.00 2024-01-10 17:05:22.000 010 22469.24 144.87 41470.51 88888.00 2024-01-10 17:05:23.000 010 22469.26 144.84 41470.56 88888.00 2024-01-10 17:05:24.000 010 22469.24 144.85 41470.56 88888.00 2024-01-10 17:05:25.000 010 22469.19 144.78 41470.50 47551.76 2024-01-10 17:05:26.000 010 22469.16 144.68 41470.47 88888.00 2024-01-10 17:05:27.000 010 22469.17 144.68 41470.52 88888.00 2024-01-10 17:05:28.000 010 22469.21 144.78 41470.55 88888.00 2024-01-10 17:05:29.000 010 22469.28 144.97 41470.57 88888.00 2024-01-10 17:05:30.000 010 22469.35 145.12 41470.61 47551.75 2024-01-10 17:05:31.000 010 22469.35 145.09 41470.62 88888.00 2024-01-10 17:05:32.000 010 22469.31 144.96 41470.62 88888.00 2024-01-10 17:05:33.000 010 22469.26 144.89 41470.61 88888.00 2024-01-10 17:05:34.000 010 22469.25 144.90 41470.54 88888.00 2024-01-10 17:05:35.000 010 22469.25 144.92 41470.46 47551.75 2024-01-10 17:05:36.000 010 22469.23 144.93 41470.49 88888.00 2024-01-10 17:05:37.000 010 22469.22 144.96 41470.61 88888.00 2024-01-10 17:05:38.000 010 22469.23 145.00 41470.70 88888.00 2024-01-10 17:05:39.000 010 22469.28 145.06 41470.76 88888.00 2024-01-10 17:05:40.000 010 22469.30 145.10 41470.71 47551.70 2024-01-10 17:05:41.000 010 22469.21 145.00 41470.55 88888.00 2024-01-10 17:05:42.000 010 22469.10 144.84 41470.44 88888.00 2024-01-10 17:05:43.000 010 22469.10 144.81 41470.50 88888.00 2024-01-10 17:05:44.000 010 22469.15 144.95 41470.66 88888.00 2024-01-10 17:05:45.000 010 22469.18 145.06 41470.78 47551.71 2024-01-10 17:05:46.000 010 22469.18 145.07 41470.78 88888.00 2024-01-10 17:05:47.000 010 22469.18 145.05 41470.71 88888.00 2024-01-10 17:05:48.000 010 22469.18 145.02 41470.63 88888.00 2024-01-10 17:05:49.000 010 22469.15 144.90 41470.51 88888.00 2024-01-10 17:05:50.000 010 22469.09 144.77 41470.43 47551.70 2024-01-10 17:05:51.000 010 22469.09 144.76 41470.43 88888.00 2024-01-10 17:05:52.000 010 22469.14 144.81 41470.44 88888.00 2024-01-10 17:05:53.000 010 22469.15 144.84 41470.46 88888.00 2024-01-10 17:05:54.000 010 22469.18 144.87 41470.54 88888.00 2024-01-10 17:05:55.000 010 22469.23 144.87 41470.57 47551.68 2024-01-10 17:05:56.000 010 22469.25 144.85 41470.49 88888.00 2024-01-10 17:05:57.000 010 22469.22 144.85 41470.39 88888.00 2024-01-10 17:05:58.000 010 22469.12 144.81 41470.28 88888.00 2024-01-10 17:05:59.000 010 22469.06 144.72 41470.18 88888.00 2024-01-10 17:06:00.000 010 22469.09 144.69 41470.18 47551.68 2024-01-10 17:06:01.000 010 22469.12 144.77 41470.29 88888.00 2024-01-10 17:06:02.000 010 22469.07 144.81 41470.38 88888.00 2024-01-10 17:06:03.000 010 22469.01 144.75 41470.38 88888.00 2024-01-10 17:06:04.000 010 22469.03 144.77 41470.36 88888.00 2024-01-10 17:06:05.000 010 22469.07 144.89 41470.37 47551.69 2024-01-10 17:06:06.000 010 22469.05 144.90 41470.37 88888.00 2024-01-10 17:06:07.000 010 22469.02 144.84 41470.40 88888.00 2024-01-10 17:06:08.000 010 22469.04 144.83 41470.47 88888.00 2024-01-10 17:06:09.000 010 22469.07 144.80 41470.47 88888.00 2024-01-10 17:06:10.000 010 22469.11 144.77 41470.52 47551.67 2024-01-10 17:06:11.000 010 22469.15 144.84 41470.66 88888.00 2024-01-10 17:06:12.000 010 22469.19 144.92 41470.73 88888.00 2024-01-10 17:06:13.000 010 22469.18 144.93 41470.61 88888.00 2024-01-10 17:06:14.000 010 22469.08 144.89 41470.43 88888.00 2024-01-10 17:06:15.000 010 22468.98 144.83 41470.36 47551.68 2024-01-10 17:06:16.000 010 22468.92 144.80 41470.40 88888.00 2024-01-10 17:06:17.000 010 22468.89 144.86 41470.46 88888.00 2024-01-10 17:06:18.000 010 22468.91 144.96 41470.55 88888.00 2024-01-10 17:06:19.000 010 22468.96 144.97 41470.65 88888.00 2024-01-10 17:06:20.000 010 22468.94 144.86 41470.64 47551.64 2024-01-10 17:06:21.000 010 22468.90 144.73 41470.52 88888.00 2024-01-10 17:06:22.000 010 22468.94 144.75 41470.48 88888.00 2024-01-10 17:06:23.000 010 22468.98 144.80 41470.54 88888.00 2024-01-10 17:06:24.000 010 22469.00 144.81 41470.56 88888.00 2024-01-10 17:06:25.000 010 22469.03 144.80 41470.52 47551.62 2024-01-10 17:06:26.000 010 22469.08 144.78 41470.49 88888.00 2024-01-10 17:06:27.000 010 22469.11 144.77 41470.52 88888.00 2024-01-10 17:06:28.000 010 22469.12 144.80 41470.64 88888.00 2024-01-10 17:06:29.000 010 22469.12 144.82 41470.69 88888.00 2024-01-10 17:06:30.000 010 22469.06 144.72 41470.62 47551.62 2024-01-10 17:06:31.000 010 22468.97 144.61 41470.52 88888.00 2024-01-10 17:06:32.000 010 22468.94 144.63 41470.47 88888.00 2024-01-10 17:06:33.000 010 22469.01 144.70 41470.49 88888.00 2024-01-10 17:06:34.000 010 22469.10 144.75 41470.56 88888.00 2024-01-10 17:06:35.000 010 22469.13 144.80 41470.56 47551.61 2024-01-10 17:06:36.000 010 22469.14 144.80 41470.52 88888.00 2024-01-10 17:06:37.000 010 22469.14 144.79 41470.59 88888.00 2024-01-10 17:06:38.000 010 22469.11 144.81 41470.66 88888.00 2024-01-10 17:06:39.000 010 22469.08 144.79 41470.61 88888.00 2024-01-10 17:06:40.000 010 22469.06 144.71 41470.54 47551.60 2024-01-10 17:06:41.000 010 22469.02 144.67 41470.55 88888.00 2024-01-10 17:06:42.000 010 22469.00 144.67 41470.52 88888.00 2024-01-10 17:06:43.000 010 22469.04 144.74 41470.52 88888.00 2024-01-10 17:06:44.000 010 22469.09 144.86 41470.61 88888.00 2024-01-10 17:06:45.000 010 22469.08 144.84 41470.64 47551.63 2024-01-10 17:06:46.000 010 22469.06 144.75 41470.63 88888.00 2024-01-10 17:06:47.000 010 22469.04 144.71 41470.61 88888.00 2024-01-10 17:06:48.000 010 22469.00 144.64 41470.53 88888.00 2024-01-10 17:06:49.000 010 22468.96 144.61 41470.48 88888.00 2024-01-10 17:06:50.000 010 22468.97 144.66 41470.55 47551.60 2024-01-10 17:06:51.000 010 22469.05 144.72 41470.65 88888.00 2024-01-10 17:06:52.000 010 22469.09 144.73 41470.64 88888.00 2024-01-10 17:06:53.000 010 22469.08 144.70 41470.60 88888.00 2024-01-10 17:06:54.000 010 22469.11 144.70 41470.66 88888.00 2024-01-10 17:06:55.000 010 22469.13 144.72 41470.66 47551.66 2024-01-10 17:06:56.000 010 22469.09 144.72 41470.56 88888.00 2024-01-10 17:06:57.000 010 22469.06 144.69 41470.52 88888.00 2024-01-10 17:06:58.000 010 22469.11 144.66 41470.60 88888.00 2024-01-10 17:06:59.000 010 22469.19 144.68 41470.66 88888.00 2024-01-10 17:07:00.000 010 22469.20 144.70 41470.67 47551.71 2024-01-10 17:07:01.000 010 22469.18 144.69 41470.67 88888.00 2024-01-10 17:07:02.000 010 22469.19 144.67 41470.70 88888.00 2024-01-10 17:07:03.000 010 22469.21 144.65 41470.76 88888.00 2024-01-10 17:07:04.000 010 22469.19 144.63 41470.76 88888.00 2024-01-10 17:07:05.000 010 22469.17 144.59 41470.66 47551.73 2024-01-10 17:07:06.000 010 22469.19 144.56 41470.63 88888.00 2024-01-10 17:07:07.000 010 22469.27 144.59 41470.69 88888.00 2024-01-10 17:07:08.000 010 22469.33 144.65 41470.73 88888.00 2024-01-10 17:07:09.000 010 22469.33 144.68 41470.70 88888.00 2024-01-10 17:07:10.000 010 22469.31 144.66 41470.62 47551.74 2024-01-10 17:07:11.000 010 22469.31 144.61 41470.54 88888.00 2024-01-10 17:07:12.000 010 22469.29 144.53 41470.48 88888.00 2024-01-10 17:07:13.000 010 22469.25 144.49 41470.48 88888.00 2024-01-10 17:07:14.000 010 22469.25 144.55 41470.53 88888.00 2024-01-10 17:07:15.000 010 22469.28 144.61 41470.59 47551.79 2024-01-10 17:07:16.000 010 22469.32 144.54 41470.61 88888.00 2024-01-10 17:07:17.000 010 22469.34 144.44 41470.65 88888.00 2024-01-10 17:07:18.000 010 22469.34 144.45 41470.67 88888.00 2024-01-10 17:07:19.000 010 22469.35 144.49 41470.59 88888.00 2024-01-10 17:07:20.000 010 22469.35 144.47 41470.47 47551.78 2024-01-10 17:07:21.000 010 22469.29 144.41 41470.40 88888.00 2024-01-10 17:07:22.000 010 22469.26 144.36 41470.39 88888.00 2024-01-10 17:07:23.000 010 22469.34 144.39 41470.40 88888.00 2024-01-10 17:07:24.000 010 22469.43 144.45 41470.43 88888.00 2024-01-10 17:07:25.000 010 22469.41 144.48 41470.43 47551.80 2024-01-10 17:07:26.000 010 22469.37 144.47 41470.43 88888.00 2024-01-10 17:07:27.000 010 22469.38 144.47 41470.41 88888.00 2024-01-10 17:07:28.000 010 22469.35 144.47 41470.38 88888.00 2024-01-10 17:07:29.000 010 22469.27 144.42 41470.34 88888.00 2024-01-10 17:07:30.000 010 22469.27 144.35 41470.33 47551.80 2024-01-10 17:07:31.000 010 22469.36 144.31 41470.32 88888.00 2024-01-10 17:07:32.000 010 22469.40 144.33 41470.32 88888.00 2024-01-10 17:07:33.000 010 22469.37 144.39 41470.40 88888.00 2024-01-10 17:07:34.000 010 22469.39 144.51 41470.56 88888.00 2024-01-10 17:07:35.000 010 22469.47 144.61 41470.69 47551.83 2024-01-10 17:07:36.000 010 22469.50 144.60 41470.72 88888.00 2024-01-10 17:07:37.000 010 22469.43 144.49 41470.64 88888.00 2024-01-10 17:07:38.000 010 22469.34 144.35 41470.48 88888.00 2024-01-10 17:07:39.000 010 22469.32 144.30 41470.35 88888.00 2024-01-10 17:07:40.000 010 22469.35 144.33 41470.31 47551.84 2024-01-10 17:07:41.000 010 22469.40 144.32 41470.35 88888.00 2024-01-10 17:07:42.000 010 22469.46 144.31 41470.41 88888.00 2024-01-10 17:07:43.000 010 22469.51 144.35 41470.44 88888.00 2024-01-10 17:07:44.000 010 22469.50 144.38 41470.43 88888.00 2024-01-10 17:07:45.000 010 22469.45 144.34 41470.44 47551.85 2024-01-10 17:07:46.000 010 22469.43 144.29 41470.46 88888.00 2024-01-10 17:07:47.000 010 22469.43 144.24 41470.42 88888.00 2024-01-10 17:07:48.000 010 22469.41 144.21 41470.29 88888.00 2024-01-10 17:07:49.000 010 22469.42 144.24 41470.28 88888.00 2024-01-10 17:07:50.000 010 22469.49 144.30 41470.47 47551.87 2024-01-10 17:07:51.000 010 22469.54 144.28 41470.56 88888.00 2024-01-10 17:07:52.000 010 22469.54 144.26 41470.46 88888.00 2024-01-10 17:07:53.000 010 22469.56 144.26 41470.37 88888.00 2024-01-10 17:07:54.000 010 22469.56 144.27 41470.31 88888.00 2024-01-10 17:07:55.000 010 22469.49 144.26 41470.28 47551.90 2024-01-10 17:07:56.000 010 22469.44 144.22 41470.32 88888.00 2024-01-10 17:07:57.000 010 22469.46 144.21 41470.42 88888.00 2024-01-10 17:07:58.000 010 22469.53 144.29 41470.50 88888.00 2024-01-10 17:07:59.000 010 22469.60 144.40 41470.54 88888.00 2024-01-10 17:08:00.000 010 22469.60 144.40 41470.57 47551.92 2024-01-10 17:08:01.000 010 22469.55 144.28 41470.55 88888.00 2024-01-10 17:08:02.000 010 22469.50 144.16 41470.44 88888.00 2024-01-10 17:08:03.000 010 22469.48 144.15 41470.36 88888.00 2024-01-10 17:08:04.000 010 22469.50 144.18 41470.42 88888.00 2024-01-10 17:08:05.000 010 22469.56 144.17 41470.56 47551.91 2024-01-10 17:08:06.000 010 22469.60 144.19 41470.66 88888.00 2024-01-10 17:08:07.000 010 22469.58 144.25 41470.59 88888.00 2024-01-10 17:08:08.000 010 22469.50 144.25 41470.46 88888.00 2024-01-10 17:08:09.000 010 22469.49 144.24 41470.49 88888.00 2024-01-10 17:08:10.000 010 22469.56 144.25 41470.61 47551.96 2024-01-10 17:08:11.000 010 22469.61 144.19 41470.60 88888.00 2024-01-10 17:08:12.000 010 22469.60 144.11 41470.48 88888.00 2024-01-10 17:08:13.000 010 22469.57 144.10 41470.43 88888.00 2024-01-10 17:08:14.000 010 22469.55 144.17 41470.53 88888.00 2024-01-10 17:08:15.000 010 22469.58 144.21 41470.69 47552.00 2024-01-10 17:08:16.000 010 22469.62 144.17 41470.76 88888.00 2024-01-10 17:08:17.000 010 22469.65 144.12 41470.66 88888.00 2024-01-10 17:08:18.000 010 22469.67 144.10 41470.50 88888.00 2024-01-10 17:08:19.000 010 22469.69 144.12 41470.41 88888.00 2024-01-10 17:08:20.000 010 22469.70 144.16 41470.39 47552.00 2024-01-10 17:08:21.000 010 22469.73 144.15 41470.39 88888.00 2024-01-10 17:08:22.000 010 22469.78 144.13 41470.47 88888.00 2024-01-10 17:08:23.000 010 22469.81 144.18 41470.57 88888.00 2024-01-10 17:08:24.000 010 22469.81 144.15 41470.58 88888.00 2024-01-10 17:08:25.000 010 22469.83 144.05 41470.58 47552.02 2024-01-10 17:08:26.000 010 22469.88 144.05 41470.69 88888.00 2024-01-10 17:08:27.000 010 22469.87 144.06 41470.68 88888.00 2024-01-10 17:08:28.000 010 22469.81 144.00 41470.48 88888.00 2024-01-10 17:08:29.000 010 22469.82 143.94 41470.34 88888.00 2024-01-10 17:08:30.000 010 22469.90 143.96 41470.40 47552.07 2024-01-10 17:08:31.000 010 22469.96 144.06 41470.52 88888.00 2024-01-10 17:08:32.000 010 22469.98 144.18 41470.61 88888.00 2024-01-10 17:08:33.000 010 22470.01 144.20 41470.64 88888.00 2024-01-10 17:08:34.000 010 22470.03 144.11 41470.57 88888.00 2024-01-10 17:08:35.000 010 22470.01 143.98 41470.46 47552.11 2024-01-10 17:08:36.000 010 22469.99 143.91 41470.48 88888.00 2024-01-10 17:08:37.000 010 22470.00 143.93 41470.60 88888.00 2024-01-10 17:08:38.000 010 22470.03 143.98 41470.70 88888.00 2024-01-10 17:08:39.000 010 22470.05 144.00 41470.71 88888.00 2024-01-10 17:08:40.000 010 22470.06 144.00 41470.62 47552.17 2024-01-10 17:08:41.000 010 22470.00 144.00 41470.57 88888.00 2024-01-10 17:08:42.000 010 22469.97 144.02 41470.56 88888.00 2024-01-10 17:08:43.000 010 22470.00 144.04 41470.50 88888.00 2024-01-10 17:08:44.000 010 22470.03 144.01 41470.48 88888.00 2024-01-10 17:08:45.000 010 22470.03 143.94 41470.51 47552.20 2024-01-10 17:08:46.000 010 22470.04 143.90 41470.55 88888.00 2024-01-10 17:08:47.000 010 22470.06 143.89 41470.53 88888.00 2024-01-10 17:08:48.000 010 22470.07 143.87 41470.47 88888.00 2024-01-10 17:08:49.000 010 22470.10 143.87 41470.45 88888.00 2024-01-10 17:08:50.000 010 22470.16 143.90 41470.49 47552.23 2024-01-10 17:08:51.000 010 22470.20 143.84 41470.54 88888.00 2024-01-10 17:08:52.000 010 22470.19 143.69 41470.53 88888.00 2024-01-10 17:08:53.000 010 22470.14 143.69 41470.46 88888.00 2024-01-10 17:08:54.000 010 22470.10 143.76 41470.44 88888.00 2024-01-10 17:08:55.000 010 22470.12 143.76 41470.52 47552.26 2024-01-10 17:08:56.000 010 22470.17 143.75 41470.57 88888.00 2024-01-10 17:08:57.000 010 22470.19 143.76 41470.51 88888.00 2024-01-10 17:08:58.000 010 22470.18 143.72 41470.44 88888.00 2024-01-10 17:08:59.000 010 22470.17 143.66 41470.47 88888.00 2024-01-10 17:09:00.000 010 22470.16 143.63 41470.52 47552.29 2024-01-10 17:09:01.000 010 22470.12 143.61 41470.46 88888.00 2024-01-10 17:09:02.000 010 22470.06 143.60 41470.37 88888.00 2024-01-10 17:09:03.000 010 22470.07 143.60 41470.34 88888.00 2024-01-10 17:09:04.000 010 22470.16 143.62 41470.40 88888.00 2024-01-10 17:09:05.000 010 22470.27 143.65 41470.49 47552.29 2024-01-10 17:09:06.000 010 22470.28 143.62 41470.52 88888.00 2024-01-10 17:09:07.000 010 22470.22 143.60 41470.57 88888.00 2024-01-10 17:09:08.000 010 22470.18 143.61 41470.68 88888.00 2024-01-10 17:09:09.000 010 22470.16 143.58 41470.71 88888.00 2024-01-10 17:09:10.000 010 22470.17 143.53 41470.64 47552.30 2024-01-10 17:09:11.000 010 22470.21 143.54 41470.56 88888.00 2024-01-10 17:09:12.000 010 22470.25 143.57 41470.54 88888.00 2024-01-10 17:09:13.000 010 22470.23 143.59 41470.57 88888.00 2024-01-10 17:09:14.000 010 22470.20 143.61 41470.59 88888.00 2024-01-10 17:09:15.000 010 22470.21 143.66 41470.62 47552.32 2024-01-10 17:09:16.000 010 22470.27 143.74 41470.69 88888.00 2024-01-10 17:09:17.000 010 22470.31 143.76 41470.68 88888.00 2024-01-10 17:09:18.000 010 22470.27 143.69 41470.60 88888.00 2024-01-10 17:09:19.000 010 22470.24 143.63 41470.52 88888.00 2024-01-10 17:09:20.000 010 22470.26 143.64 41470.50 47552.33 2024-01-10 17:09:21.000 010 22470.30 143.62 41470.54 88888.00 2024-01-10 17:09:22.000 010 22470.32 143.60 41470.55 88888.00 2024-01-10 17:09:23.000 010 22470.32 143.61 41470.52 88888.00 2024-01-10 17:09:24.000 010 22470.29 143.60 41470.48 88888.00 2024-01-10 17:09:25.000 010 22470.28 143.59 41470.48 47552.35 2024-01-10 17:09:26.000 010 22470.28 143.60 41470.55 88888.00 2024-01-10 17:09:27.000 010 22470.26 143.56 41470.62 88888.00 2024-01-10 17:09:28.000 010 22470.25 143.57 41470.62 88888.00 2024-01-10 17:09:29.000 010 22470.26 143.65 41470.62 88888.00 2024-01-10 17:09:30.000 010 22470.30 143.68 41470.64 47552.37 2024-01-10 17:09:31.000 010 22470.33 143.64 41470.66 88888.00 2024-01-10 17:09:32.000 010 22470.33 143.61 41470.66 88888.00 2024-01-10 17:09:33.000 010 22470.31 143.57 41470.62 88888.00 2024-01-10 17:09:34.000 010 22470.27 143.48 41470.57 88888.00 2024-01-10 17:09:35.000 010 22470.24 143.41 41470.55 47552.34 2024-01-10 17:09:36.000 010 22470.22 143.44 41470.59 88888.00 2024-01-10 17:09:37.000 010 22470.22 143.52 41470.73 88888.00 2024-01-10 17:09:38.000 010 22470.20 143.56 41470.86 88888.00 2024-01-10 17:09:39.000 010 22470.13 143.53 41470.85 88888.00 2024-01-10 17:09:40.000 010 22470.09 143.50 41470.78 47552.35 2024-01-10 17:09:41.000 010 22470.13 143.54 41470.77 88888.00 2024-01-10 17:09:42.000 010 22470.17 143.58 41470.81 88888.00 2024-01-10 17:09:43.000 010 22470.16 143.58 41470.80 88888.00 2024-01-10 17:09:44.000 010 22470.14 143.53 41470.70 88888.00 2024-01-10 17:09:45.000 010 22470.17 143.43 41470.63 47552.33 2024-01-10 17:09:46.000 010 22470.22 143.38 41470.61 88888.00 2024-01-10 17:09:47.000 010 22470.22 143.42 41470.62 88888.00 2024-01-10 17:09:48.000 010 22470.19 143.48 41470.71 88888.00 2024-01-10 17:09:49.000 010 22470.18 143.53 41470.79 88888.00 2024-01-10 17:09:50.000 010 22470.17 143.50 41470.79 47552.33 2024-01-10 17:09:51.000 010 22470.17 143.42 41470.82 88888.00 2024-01-10 17:09:52.000 010 22470.19 143.40 41470.90 88888.00 2024-01-10 17:09:53.000 010 22470.19 143.45 41470.93 88888.00 2024-01-10 17:09:54.000 010 22470.17 143.48 41470.91 88888.00 2024-01-10 17:09:55.000 010 22470.19 143.48 41470.99 47552.35 2024-01-10 17:09:56.000 010 22470.22 143.47 41471.11 88888.00 2024-01-10 17:09:57.000 010 22470.22 143.41 41471.09 88888.00 2024-01-10 17:09:58.000 010 22470.20 143.38 41471.01 88888.00 2024-01-10 17:09:59.000 010 22470.19 143.41 41471.03 88888.00 2024-01-10 17:10:00.000 010 22470.21 143.40 41471.09 47552.34 2024-01-10 17:10:01.000 010 22470.18 143.34 41471.04 88888.00 2024-01-10 17:10:02.000 010 22470.12 143.31 41470.93 88888.00 2024-01-10 17:10:03.000 010 22470.09 143.36 41470.89 88888.00 2024-01-10 17:10:04.000 010 22470.12 143.42 41470.91 88888.00 2024-01-10 17:10:05.000 010 22470.12 143.39 41470.89 47552.32 2024-01-10 17:10:06.000 010 22470.10 143.32 41470.88 88888.00 2024-01-10 17:10:07.000 010 22470.07 143.29 41470.88 88888.00 2024-01-10 17:10:08.000 010 22470.06 143.29 41470.93 88888.00 2024-01-10 17:10:09.000 010 22470.11 143.29 41471.00 88888.00 2024-01-10 17:10:10.000 010 22470.19 143.28 41471.02 47552.30 2024-01-10 17:10:11.000 010 22470.20 143.27 41470.98 88888.00 2024-01-10 17:10:12.000 010 22470.16 143.29 41470.98 88888.00 2024-01-10 17:10:13.000 010 22470.16 143.36 41471.03 88888.00 2024-01-10 17:10:14.000 010 22470.18 143.40 41471.05 88888.00 2024-01-10 17:10:15.000 010 22470.18 143.33 41470.98 47552.32 2024-01-10 17:10:16.000 010 22470.13 143.22 41470.85 88888.00 2024-01-10 17:10:17.000 010 22470.11 143.23 41470.78 88888.00 2024-01-10 17:10:18.000 010 22470.15 143.28 41470.78 88888.00 2024-01-10 17:10:19.000 010 22470.19 143.32 41470.80 88888.00 2024-01-10 17:10:20.000 010 22470.21 143.31 41470.83 47552.28 2024-01-10 17:10:21.000 010 22470.19 143.28 41470.86 88888.00 2024-01-10 17:10:22.000 010 22470.20 143.30 41470.89 88888.00 2024-01-10 17:10:23.000 010 22470.22 143.31 41470.94 88888.00 2024-01-10 17:10:24.000 010 22470.19 143.29 41470.93 88888.00 2024-01-10 17:10:25.000 010 22470.13 143.25 41470.91 47552.26 2024-01-10 17:10:26.000 010 22470.03 143.21 41470.88 88888.00 2024-01-10 17:10:27.000 010 22470.00 143.21 41470.88 88888.00 2024-01-10 17:10:28.000 010 22470.11 143.28 41470.91 88888.00 2024-01-10 17:10:29.000 010 22470.21 143.32 41470.91 88888.00 2024-01-10 17:10:30.000 010 22470.19 143.34 41470.84 47552.26 2024-01-10 17:10:31.000 010 22470.15 143.36 41470.79 88888.00 2024-01-10 17:10:32.000 010 22470.13 143.33 41470.78 88888.00 2024-01-10 17:10:33.000 010 22470.12 143.28 41470.81 88888.00 2024-01-10 17:10:34.000 010 22470.08 143.27 41470.84 88888.00 2024-01-10 17:10:35.000 010 22470.04 143.26 41470.81 47552.22 2024-01-10 17:10:36.000 010 22470.00 143.19 41470.73 88888.00 2024-01-10 17:10:37.000 010 22470.00 143.10 41470.69 88888.00 2024-01-10 17:10:38.000 010 22470.03 143.11 41470.72 88888.00 2024-01-10 17:10:39.000 010 22470.03 143.16 41470.79 88888.00 2024-01-10 17:10:40.000 010 22469.99 143.18 41470.73 47552.25 2024-01-10 17:10:41.000 010 22469.93 143.14 41470.62 88888.00 2024-01-10 17:10:42.000 010 22469.89 143.09 41470.60 88888.00 2024-01-10 17:10:43.000 010 22469.88 143.10 41470.68 88888.00 2024-01-10 17:10:44.000 010 22469.90 143.15 41470.82 88888.00 2024-01-10 17:10:45.000 010 22469.94 143.20 41470.89 47552.21 2024-01-10 17:10:46.000 010 22469.94 143.19 41470.86 88888.00 2024-01-10 17:10:47.000 010 22469.95 143.13 41470.86 88888.00 2024-01-10 17:10:48.000 010 22470.00 143.09 41470.86 88888.00 2024-01-10 17:10:49.000 010 22469.97 143.10 41470.73 88888.00 2024-01-10 17:10:50.000 010 22469.87 143.10 41470.59 47552.20 2024-01-10 17:10:51.000 010 22469.82 143.07 41470.54 88888.00 2024-01-10 17:10:52.000 010 22469.87 143.05 41470.60 88888.00 2024-01-10 17:10:53.000 010 22469.92 143.03 41470.66 88888.00 2024-01-10 17:10:54.000 010 22469.92 143.01 41470.71 88888.00 2024-01-10 17:10:55.000 010 22469.90 143.00 41470.78 47552.20 2024-01-10 17:10:56.000 010 22469.88 143.01 41470.86 88888.00 2024-01-10 17:10:57.000 010 22469.84 143.05 41470.86 88888.00 2024-01-10 17:10:58.000 010 22469.85 143.10 41470.80 88888.00 2024-01-10 17:10:59.000 010 22469.89 143.10 41470.80 88888.00 2024-01-10 17:11:00.000 010 22469.90 143.04 41470.84 47552.18 2024-01-10 17:11:01.000 010 22469.88 143.03 41470.89 88888.00 2024-01-10 17:11:02.000 010 22469.89 143.07 41470.89 88888.00 2024-01-10 17:11:03.000 010 22469.93 143.10 41470.89 88888.00 2024-01-10 17:11:04.000 010 22469.98 143.14 41470.95 88888.00 2024-01-10 17:11:05.000 010 22469.95 143.13 41470.98 47552.15 2024-01-10 17:11:06.000 010 22469.89 143.08 41470.92 88888.00 2024-01-10 17:11:07.000 010 22469.84 143.04 41470.85 88888.00 2024-01-10 17:11:08.000 010 22469.81 143.06 41470.82 88888.00 2024-01-10 17:11:09.000 010 22469.78 143.07 41470.81 88888.00 2024-01-10 17:11:10.000 010 22469.75 143.00 41470.79 47552.13 2024-01-10 17:11:11.000 010 22469.73 142.96 41470.73 88888.00 2024-01-10 17:11:12.000 010 22469.76 143.03 41470.73 88888.00 2024-01-10 17:11:13.000 010 22469.78 143.07 41470.71 88888.00 2024-01-10 17:11:14.000 010 22469.77 143.00 41470.62 88888.00 2024-01-10 17:11:15.000 010 22469.79 142.93 41470.57 47552.15 2024-01-10 17:11:16.000 010 22469.81 142.92 41470.61 88888.00 2024-01-10 17:11:17.000 010 22469.79 142.92 41470.66 88888.00 2024-01-10 17:11:18.000 010 22469.77 142.97 41470.69 88888.00 2024-01-10 17:11:19.000 010 22469.78 143.08 41470.74 88888.00 2024-01-10 17:11:20.000 010 22469.80 143.12 41470.79 47552.12 2024-01-10 17:11:21.000 010 22469.78 143.06 41470.73 88888.00 2024-01-10 17:11:22.000 010 22469.72 142.98 41470.61 88888.00 2024-01-10 17:11:23.000 010 22469.63 142.93 41470.45 88888.00 2024-01-10 17:11:24.000 010 22469.60 142.91 41470.36 88888.00 2024-01-10 17:11:25.000 010 22469.66 142.90 41470.41 47552.14 2024-01-10 17:11:26.000 010 22469.75 142.93 41470.56 88888.00 2024-01-10 17:11:27.000 010 22469.73 142.91 41470.62 88888.00 2024-01-10 17:11:28.000 010 22469.67 142.87 41470.54 88888.00 2024-01-10 17:11:29.000 010 22469.67 142.90 41470.49 88888.00 2024-01-10 17:11:30.000 010 22469.66 142.96 41470.59 47552.12 2024-01-10 17:11:31.000 010 22469.64 142.99 41470.73 88888.00 2024-01-10 17:11:32.000 010 22469.66 142.99 41470.80 88888.00 2024-01-10 17:11:33.000 010 22469.71 142.97 41470.79 88888.00 2024-01-10 17:11:34.000 010 22469.76 142.97 41470.79 88888.00 2024-01-10 17:11:35.000 010 22469.74 142.97 41470.82 47552.09 2024-01-10 17:11:36.000 010 22469.68 142.94 41470.81 88888.00 2024-01-10 17:11:37.000 010 22469.64 142.99 41470.76 88888.00 2024-01-10 17:11:38.000 010 22469.61 143.06 41470.71 88888.00 2024-01-10 17:11:39.000 010 22469.62 143.04 41470.65 88888.00 2024-01-10 17:11:40.000 010 22469.62 142.94 41470.65 47552.09 2024-01-10 17:11:41.000 010 22469.62 142.91 41470.76 88888.00 2024-01-10 17:11:42.000 010 22469.65 142.97 41470.86 88888.00 2024-01-10 17:11:43.000 010 22469.67 143.01 41470.84 88888.00 2024-01-10 17:11:44.000 010 22469.69 143.02 41470.81 88888.00 2024-01-10 17:11:45.000 010 22469.67 142.99 41470.77 47552.03 2024-01-10 17:11:46.000 010 22469.60 142.90 41470.65 88888.00 2024-01-10 17:11:47.000 010 22469.52 142.80 41470.50 88888.00 2024-01-10 17:11:48.000 010 22469.49 142.81 41470.46 88888.00 2024-01-10 17:11:49.000 010 22469.52 142.88 41470.53 88888.00 2024-01-10 17:11:50.000 010 22469.60 142.96 41470.68 47552.02 2024-01-10 17:11:51.000 010 22469.66 143.02 41470.83 88888.00 2024-01-10 17:11:52.000 010 22469.66 143.02 41470.85 88888.00 2024-01-10 17:11:53.000 010 22469.62 143.01 41470.78 88888.00 2024-01-10 17:11:54.000 010 22469.62 143.07 41470.78 88888.00 2024-01-10 17:11:55.000 010 22469.60 143.10 41470.83 47552.01 2024-01-10 17:11:56.000 010 22469.56 143.05 41470.82 88888.00 2024-01-10 17:11:57.000 010 22469.53 142.98 41470.75 88888.00 2024-01-10 17:11:58.000 010 22469.51 142.92 41470.69 88888.00 2024-01-10 17:11:59.000 010 22469.49 142.91 41470.73 88888.00 2024-01-10 17:12:00.000 010 22469.50 142.92 41470.83 47552.00 2024-01-10 17:12:01.000 010 22469.55 142.93 41470.93 88888.00 2024-01-10 17:12:02.000 010 22469.61 142.96 41470.96 88888.00 2024-01-10 17:12:03.000 010 22469.65 142.98 41470.94 88888.00 2024-01-10 17:12:04.000 010 22469.67 142.99 41470.94 88888.00 2024-01-10 17:12:05.000 010 22469.68 142.98 41470.97 47551.99 2024-01-10 17:12:06.000 010 22469.69 142.95 41471.04 88888.00 2024-01-10 17:12:07.000 010 22469.70 142.94 41471.08 88888.00 2024-01-10 17:12:08.000 010 22469.73 142.97 41471.06 88888.00 2024-01-10 17:12:09.000 010 22469.75 143.01 41471.06 88888.00 2024-01-10 17:12:10.000 010 22469.74 143.01 41471.08 47551.99 2024-01-10 17:12:11.000 010 22469.72 143.00 41471.02 88888.00 2024-01-10 17:12:12.000 010 22469.72 143.01 41470.93 88888.00 2024-01-10 17:12:13.000 010 22469.69 142.99 41470.90 88888.00 2024-01-10 17:12:14.000 010 22469.64 142.96 41470.92 88888.00 2024-01-10 17:12:15.000 010 22469.60 142.95 41470.93 47551.97 2024-01-10 17:12:16.000 010 22469.57 142.95 41470.94 88888.00 2024-01-10 17:12:17.000 010 22469.56 142.94 41470.98 88888.00 2024-01-10 17:12:18.000 010 22469.57 142.94 41471.02 88888.00 2024-01-10 17:12:19.000 010 22469.57 142.92 41470.99 88888.00 2024-01-10 17:12:20.000 010 22469.54 142.89 41470.91 47551.97 2024-01-10 17:12:21.000 010 22469.55 142.91 41470.88 88888.00 2024-01-10 17:12:22.000 010 22469.58 142.94 41470.89 88888.00 2024-01-10 17:12:23.000 010 22469.57 142.91 41470.88 88888.00 2024-01-10 17:12:24.000 010 22469.59 142.90 41470.88 88888.00 2024-01-10 17:12:25.000 010 22469.63 142.93 41470.91 47551.96 2024-01-10 17:12:26.000 010 22469.64 142.95 41470.91 88888.00 2024-01-10 17:12:27.000 010 22469.66 142.95 41470.91 88888.00 2024-01-10 17:12:28.000 010 22469.69 142.94 41470.93 88888.00 2024-01-10 17:12:29.000 010 22469.68 142.91 41470.94 88888.00 2024-01-10 17:12:30.000 010 22469.62 142.84 41470.91 47551.97 2024-01-10 17:12:31.000 010 22469.57 142.76 41470.86 88888.00 2024-01-10 17:12:32.000 010 22469.58 142.75 41470.82 88888.00 2024-01-10 17:12:33.000 010 22469.62 142.77 41470.71 88888.00 2024-01-10 17:12:34.000 010 22469.64 142.75 41470.61 88888.00 2024-01-10 17:12:35.000 010 22469.66 142.73 41470.59 47551.97 2024-01-10 17:12:36.000 010 22469.68 142.70 41470.62 88888.00 2024-01-10 17:12:37.000 010 22469.71 142.70 41470.68 88888.00 2024-01-10 17:12:38.000 010 22469.73 142.71 41470.70 88888.00 2024-01-10 17:12:39.000 010 22469.74 142.72 41470.67 88888.00 2024-01-10 17:12:40.000 010 22469.76 142.74 41470.73 47552.01 2024-01-10 17:12:41.000 010 22469.78 142.77 41470.84 88888.00 2024-01-10 17:12:42.000 010 22469.81 142.81 41470.84 88888.00 2024-01-10 17:12:43.000 010 22469.81 142.84 41470.77 88888.00 2024-01-10 17:12:44.000 010 22469.78 142.84 41470.72 88888.00 2024-01-10 17:12:45.000 010 22469.78 142.83 41470.73 47552.05 2024-01-10 17:12:46.000 010 22469.76 142.83 41470.73 88888.00 2024-01-10 17:12:47.000 010 22469.69 142.79 41470.71 88888.00 2024-01-10 17:12:48.000 010 22469.66 142.76 41470.75 88888.00 2024-01-10 17:12:49.000 010 22469.74 142.77 41470.81 88888.00 2024-01-10 17:12:50.000 010 22469.82 142.74 41470.78 47552.07 2024-01-10 17:12:51.000 010 22469.84 142.69 41470.72 88888.00 2024-01-10 17:12:52.000 010 22469.85 142.70 41470.74 88888.00 2024-01-10 17:12:53.000 010 22469.91 142.71 41470.76 88888.00 2024-01-10 17:12:54.000 010 22469.98 142.67 41470.75 88888.00 2024-01-10 17:12:55.000 010 22469.98 142.64 41470.75 47552.08 2024-01-10 17:12:56.000 010 22469.91 142.60 41470.71 88888.00 2024-01-10 17:12:57.000 010 22469.90 142.60 41470.74 88888.00 2024-01-10 17:12:58.000 010 22469.96 142.68 41470.86 88888.00 2024-01-10 17:12:59.000 010 22470.05 142.78 41470.91 88888.00 2024-01-10 17:13:00.000 010 22470.10 142.79 41470.88 47552.13 2024-01-10 17:13:01.000 010 22470.09 142.73 41470.79 88888.00 2024-01-10 17:13:02.000 010 22470.05 142.71 41470.68 88888.00 2024-01-10 17:13:03.000 010 22470.01 142.70 41470.66 88888.00 2024-01-10 17:13:04.000 010 22469.98 142.66 41470.76 88888.00 2024-01-10 17:13:05.000 010 22470.00 142.65 41470.86 47552.14 2024-01-10 17:13:06.000 010 22470.03 142.66 41470.85 88888.00 2024-01-10 17:13:07.000 010 22470.04 142.68 41470.77 88888.00 2024-01-10 17:13:08.000 010 22470.06 142.69 41470.79 88888.00 2024-01-10 17:13:09.000 010 22470.06 142.70 41470.87 88888.00 2024-01-10 17:13:10.000 010 22470.02 142.70 41470.84 47552.17 2024-01-10 17:13:11.000 010 22469.98 142.68 41470.76 88888.00 2024-01-10 17:13:12.000 010 22469.97 142.69 41470.74 88888.00 2024-01-10 17:13:13.000 010 22470.00 142.71 41470.76 88888.00 2024-01-10 17:13:14.000 010 22470.01 142.72 41470.74 88888.00 2024-01-10 17:13:15.000 010 22470.02 142.73 41470.74 47552.15 2024-01-10 17:13:16.000 010 22470.07 142.72 41470.82 88888.00 2024-01-10 17:13:17.000 010 22470.10 142.67 41470.86 88888.00 2024-01-10 17:13:18.000 010 22470.06 142.59 41470.73 88888.00 2024-01-10 17:13:19.000 010 22469.99 142.58 41470.58 88888.00 2024-01-10 17:13:20.000 010 22469.96 142.60 41470.57 47552.14 2024-01-10 17:13:21.000 010 22469.95 142.60 41470.69 88888.00 2024-01-10 17:13:22.000 010 22469.93 142.59 41470.77 88888.00 2024-01-10 17:13:23.000 010 22469.90 142.61 41470.79 88888.00 2024-01-10 17:13:24.000 010 22469.92 142.63 41470.83 88888.00 2024-01-10 17:13:25.000 010 22469.98 142.64 41470.89 47552.16 2024-01-10 17:13:26.000 010 22470.04 142.63 41470.97 88888.00 2024-01-10 17:13:27.000 010 22470.06 142.63 41471.01 88888.00 2024-01-10 17:13:28.000 010 22470.07 142.66 41470.99 88888.00 2024-01-10 17:13:29.000 010 22470.10 142.69 41470.92 88888.00 2024-01-10 17:13:30.000 010 22470.10 142.68 41470.91 47552.14 2024-01-10 17:13:31.000 010 22470.06 142.62 41470.99 88888.00 2024-01-10 17:13:32.000 010 22470.03 142.54 41471.02 88888.00 2024-01-10 17:13:33.000 010 22470.04 142.54 41470.97 88888.00 2024-01-10 17:13:34.000 010 22470.03 142.60 41470.91 88888.00 2024-01-10 17:13:35.000 010 22470.01 142.61 41470.93 47552.15 2024-01-10 17:13:36.000 010 22470.01 142.59 41470.96 88888.00 2024-01-10 17:13:37.000 010 22469.98 142.59 41470.90 88888.00 2024-01-10 17:13:38.000 010 22469.91 142.56 41470.82 88888.00 2024-01-10 17:13:39.000 010 22469.88 142.54 41470.82 88888.00 2024-01-10 17:13:40.000 010 22469.92 142.53 41470.87 47552.14 2024-01-10 17:13:41.000 010 22469.93 142.53 41470.89 88888.00 2024-01-10 17:13:42.000 010 22469.90 142.55 41470.92 88888.00 2024-01-10 17:13:43.000 010 22469.88 142.53 41470.89 88888.00 2024-01-10 17:13:44.000 010 22469.85 142.46 41470.86 88888.00 2024-01-10 17:13:45.000 010 22469.84 142.41 41470.88 47552.12 2024-01-10 17:13:46.000 010 22469.84 142.41 41470.91 88888.00 2024-01-10 17:13:47.000 010 22469.85 142.49 41470.93 88888.00 2024-01-10 17:13:48.000 010 22469.85 142.56 41470.95 88888.00 2024-01-10 17:13:49.000 010 22469.84 142.55 41470.94 88888.00 2024-01-10 17:13:50.000 010 22469.82 142.52 41470.94 47552.10 2024-01-10 17:13:51.000 010 22469.82 142.52 41470.94 88888.00 2024-01-10 17:13:52.000 010 22469.82 142.52 41470.90 88888.00 2024-01-10 17:13:53.000 010 22469.78 142.49 41470.86 88888.00 2024-01-10 17:13:54.000 010 22469.72 142.44 41470.85 88888.00 2024-01-10 17:13:55.000 010 22469.71 142.43 41470.88 47552.10 2024-01-10 17:13:56.000 010 22469.75 142.46 41470.93 88888.00 2024-01-10 17:13:57.000 010 22469.82 142.50 41470.98 88888.00 2024-01-10 17:13:58.000 010 22469.91 142.52 41471.06 88888.00 2024-01-10 17:13:59.000 010 22469.93 142.50 41471.06 88888.00 2024-01-10 17:14:00.000 010 22469.91 142.45 41470.95 47552.09 2024-01-10 17:14:01.000 010 22469.90 142.37 41470.85 88888.00 2024-01-10 17:14:02.000 010 22469.86 142.27 41470.86 88888.00 2024-01-10 17:14:03.000 010 22469.78 142.25 41470.90 88888.00 2024-01-10 17:14:04.000 010 22469.72 142.35 41470.94 88888.00 2024-01-10 17:14:05.000 010 22469.73 142.44 41470.95 47552.05 2024-01-10 17:14:06.000 010 22469.79 142.36 41470.91 88888.00 2024-01-10 17:14:07.000 010 22469.77 142.24 41470.86 88888.00 2024-01-10 17:14:08.000 010 22469.69 142.26 41470.86 88888.00 2024-01-10 17:14:09.000 010 22469.70 142.34 41470.87 88888.00 2024-01-10 17:14:10.000 010 22469.75 142.38 41470.87 47552.03 2024-01-10 17:14:11.000 010 22469.75 142.40 41470.88 88888.00 2024-01-10 17:14:12.000 010 22469.70 142.44 41470.91 88888.00 2024-01-10 17:14:13.000 010 22469.69 142.46 41470.95 88888.00 2024-01-10 17:14:14.000 010 22469.76 142.48 41471.06 88888.00 2024-01-10 17:14:15.000 010 22469.79 142.50 41471.17 47552.01 2024-01-10 17:14:16.000 010 22469.73 142.44 41471.13 88888.00 2024-01-10 17:14:17.000 010 22469.68 142.41 41471.01 88888.00 2024-01-10 17:14:18.000 010 22469.70 142.48 41470.94 88888.00 2024-01-10 17:14:19.000 010 22469.67 142.52 41470.93 88888.00 2024-01-10 17:14:20.000 010 22469.61 142.44 41470.88 47551.99 2024-01-10 17:14:21.000 010 22469.61 142.38 41470.82 88888.00 2024-01-10 17:14:22.000 010 22469.66 142.39 41470.80 88888.00 2024-01-10 17:14:23.000 010 22469.68 142.43 41470.86 88888.00 2024-01-10 17:14:24.000 010 22469.60 142.46 41470.88 88888.00 2024-01-10 17:14:25.000 010 22469.56 142.47 41470.79 47551.97 2024-01-10 17:14:26.000 010 22469.60 142.42 41470.70 88888.00 2024-01-10 17:14:27.000 010 22469.61 142.34 41470.72 88888.00 2024-01-10 17:14:28.000 010 22469.56 142.32 41470.78 88888.00 2024-01-10 17:14:29.000 010 22469.50 142.33 41470.77 88888.00 2024-01-10 17:14:30.000 010 22469.47 142.31 41470.73 47551.93 2024-01-10 17:14:31.000 010 22469.47 142.29 41470.80 88888.00 2024-01-10 17:14:32.000 010 22469.48 142.28 41470.86 88888.00 2024-01-10 17:14:33.000 010 22469.42 142.26 41470.81 88888.00 2024-01-10 17:14:34.000 010 22469.38 142.28 41470.73 88888.00 2024-01-10 17:14:35.000 010 22469.38 142.31 41470.66 47551.90 2024-01-10 17:14:36.000 010 22469.39 142.32 41470.60 88888.00 2024-01-10 17:14:37.000 010 22469.37 142.36 41470.64 88888.00 2024-01-10 17:14:38.000 010 22469.32 142.40 41470.76 88888.00 2024-01-10 17:14:39.000 010 22469.30 142.40 41470.84 88888.00 2024-01-10 17:14:40.000 010 22469.34 142.38 41470.85 47551.92 2024-01-10 17:14:41.000 010 22469.38 142.32 41470.81 88888.00 2024-01-10 17:14:42.000 010 22469.40 142.24 41470.79 88888.00 2024-01-10 17:14:43.000 010 22469.44 142.27 41470.79 88888.00 2024-01-10 17:14:44.000 010 22469.42 142.29 41470.74 88888.00 2024-01-10 17:14:45.000 010 22469.31 142.22 41470.68 47551.88 2024-01-10 17:14:46.000 010 22469.20 142.16 41470.70 88888.00 2024-01-10 17:14:47.000 010 22469.22 142.19 41470.81 88888.00 2024-01-10 17:14:48.000 010 22469.26 142.29 41470.85 88888.00 2024-01-10 17:14:49.000 010 22469.25 142.38 41470.84 88888.00 2024-01-10 17:14:50.000 010 22469.25 142.42 41470.89 47551.88 2024-01-10 17:14:51.000 010 22469.31 142.43 41471.02 88888.00 2024-01-10 17:14:52.000 010 22469.34 142.37 41471.05 88888.00 2024-01-10 17:14:53.000 010 22469.28 142.25 41470.96 88888.00 2024-01-10 17:14:54.000 010 22469.22 142.19 41470.93 88888.00 2024-01-10 17:14:55.000 010 22469.25 142.26 41470.94 47551.86 2024-01-10 17:14:56.000 010 22469.28 142.31 41470.88 88888.00 2024-01-10 17:14:57.000 010 22469.28 142.26 41470.81 88888.00 2024-01-10 17:14:58.000 010 22469.24 142.20 41470.82 88888.00 2024-01-10 17:14:59.000 010 22469.18 142.17 41470.84 88888.00 2024-01-10 17:15:00.000 010 22469.14 142.17 41470.85 47551.85 2024-01-10 17:15:01.000 010 22469.13 142.18 41470.86 88888.00 2024-01-10 17:15:02.000 010 22469.13 142.22 41470.87 88888.00 2024-01-10 17:15:03.000 010 22469.14 142.28 41470.81 88888.00 2024-01-10 17:15:04.000 010 22469.18 142.29 41470.73 88888.00 2024-01-10 17:15:05.000 010 22469.24 142.29 41470.73 47551.81 2024-01-10 17:15:06.000 010 22469.22 142.25 41470.69 88888.00 2024-01-10 17:15:07.000 010 22469.17 142.24 41470.54 88888.00 2024-01-10 17:15:08.000 010 22469.12 142.27 41470.47 88888.00 2024-01-10 17:15:09.000 010 22469.10 142.31 41470.50 88888.00 2024-01-10 17:15:10.000 010 22469.14 142.34 41470.60 47551.82 2024-01-10 17:15:11.000 010 22469.23 142.35 41470.75 88888.00 2024-01-10 17:15:12.000 010 22469.26 142.32 41470.78 88888.00 2024-01-10 17:15:13.000 010 22469.20 142.30 41470.66 88888.00 2024-01-10 17:15:14.000 010 22469.17 142.36 41470.64 88888.00 2024-01-10 17:15:15.000 010 22469.22 142.46 41470.70 47551.81 2024-01-10 17:15:16.000 010 22469.27 142.47 41470.69 88888.00 2024-01-10 17:15:17.000 010 22469.24 142.38 41470.56 88888.00 2024-01-10 17:15:18.000 010 22469.18 142.31 41470.43 88888.00 2024-01-10 17:15:19.000 010 22469.12 142.26 41470.38 88888.00 2024-01-10 17:15:20.000 010 22469.10 142.20 41470.43 47551.79 2024-01-10 17:15:21.000 010 22469.11 142.21 41470.51 88888.00 2024-01-10 17:15:22.000 010 22469.11 142.30 41470.56 88888.00 2024-01-10 17:15:23.000 010 22469.08 142.35 41470.58 88888.00 2024-01-10 17:15:24.000 010 22469.06 142.31 41470.59 88888.00 2024-01-10 17:15:25.000 010 22469.07 142.24 41470.54 47551.83 2024-01-10 17:15:26.000 010 22469.05 142.16 41470.44 88888.00 2024-01-10 17:15:27.000 010 22469.03 142.15 41470.43 88888.00 2024-01-10 17:15:28.000 010 22469.06 142.19 41470.50 88888.00 2024-01-10 17:15:29.000 010 22469.13 142.24 41470.55 88888.00 2024-01-10 17:15:30.000 010 22469.19 142.26 41470.55 47551.79 2024-01-10 17:15:31.000 010 22469.20 142.21 41470.51 88888.00 2024-01-10 17:15:32.000 010 22469.18 142.21 41470.50 88888.00 2024-01-10 17:15:33.000 010 22469.18 142.24 41470.56 88888.00 2024-01-10 17:15:34.000 010 22469.18 142.20 41470.60 88888.00 2024-01-10 17:15:35.000 010 22469.17 142.18 41470.63 47551.82 2024-01-10 17:15:36.000 010 22469.18 142.23 41470.62 88888.00 2024-01-10 17:15:37.000 010 22469.17 142.23 41470.60 88888.00 2024-01-10 17:15:38.000 010 22469.16 142.24 41470.66 88888.00 2024-01-10 17:15:39.000 010 22469.16 142.28 41470.73 88888.00 2024-01-10 17:15:40.000 010 22469.20 142.28 41470.71 47551.80 2024-01-10 17:15:41.000 010 22469.23 142.24 41470.71 88888.00 2024-01-10 17:15:42.000 010 22469.19 142.20 41470.70 88888.00 2024-01-10 17:15:43.000 010 22469.14 142.24 41470.69 88888.00 2024-01-10 17:15:44.000 010 22469.14 142.33 41470.74 88888.00 2024-01-10 17:15:45.000 010 22469.16 142.38 41470.82 47551.80 2024-01-10 17:15:46.000 010 22469.15 142.37 41470.81 88888.00 2024-01-10 17:15:47.000 010 22469.11 142.35 41470.73 88888.00 2024-01-10 17:15:48.000 010 22469.12 142.39 41470.74 88888.00 2024-01-10 17:15:49.000 010 22469.17 142.41 41470.78 88888.00 2024-01-10 17:15:50.000 010 22469.18 142.33 41470.73 47551.79 2024-01-10 17:15:51.000 010 22469.14 142.25 41470.69 88888.00 2024-01-10 17:15:52.000 010 22469.09 142.23 41470.69 88888.00 2024-01-10 17:15:53.000 010 22469.07 142.26 41470.69 88888.00 2024-01-10 17:15:54.000 010 22469.12 142.29 41470.72 88888.00 2024-01-10 17:15:55.000 010 22469.19 142.31 41470.78 47551.78 2024-01-10 17:15:56.000 010 22469.19 142.31 41470.80 88888.00 2024-01-10 17:15:57.000 010 22469.15 142.31 41470.76 88888.00 2024-01-10 17:15:58.000 010 22469.12 142.28 41470.70 88888.00 2024-01-10 17:15:59.000 010 22469.08 142.25 41470.66 88888.00 2024-01-10 17:16:00.000 010 22469.06 142.25 41470.66 47551.76 2024-01-10 17:16:01.000 010 22469.10 142.27 41470.66 88888.00 2024-01-10 17:16:02.000 010 22469.12 142.31 41470.65 88888.00 2024-01-10 17:16:03.000 010 22469.11 142.36 41470.66 88888.00 2024-01-10 17:16:04.000 010 22469.08 142.33 41470.63 88888.00 2024-01-10 17:16:05.000 010 22469.03 142.26 41470.60 47551.79 2024-01-10 17:16:06.000 010 22469.03 142.28 41470.60 88888.00 2024-01-10 17:16:07.000 010 22469.02 142.26 41470.49 88888.00 2024-01-10 17:16:08.000 010 22468.99 142.13 41470.34 88888.00 2024-01-10 17:16:09.000 010 22468.98 142.08 41470.36 88888.00 2024-01-10 17:16:10.000 010 22469.01 142.16 41470.49 47551.80 2024-01-10 17:16:11.000 010 22469.07 142.29 41470.59 88888.00 2024-01-10 17:16:12.000 010 22469.09 142.34 41470.62 88888.00 2024-01-10 17:16:13.000 010 22469.07 142.31 41470.61 88888.00 2024-01-10 17:16:14.000 010 22469.06 142.29 41470.56 88888.00 2024-01-10 17:16:15.000 010 22469.08 142.28 41470.49 47551.80 2024-01-10 17:16:16.000 010 22469.12 142.22 41470.49 88888.00 2024-01-10 17:16:17.000 010 22469.14 142.18 41470.54 88888.00 2024-01-10 17:16:18.000 010 22469.12 142.21 41470.56 88888.00 2024-01-10 17:16:19.000 010 22469.14 142.29 41470.59 88888.00 2024-01-10 17:16:20.000 010 22469.19 142.34 41470.67 47551.79 2024-01-10 17:16:21.000 010 22469.26 142.30 41470.77 88888.00 2024-01-10 17:16:22.000 010 22469.33 142.30 41470.86 88888.00 2024-01-10 17:16:23.000 010 22469.37 142.34 41470.85 88888.00 2024-01-10 17:16:24.000 010 22469.34 142.31 41470.72 88888.00 2024-01-10 17:16:25.000 010 22469.28 142.25 41470.62 47551.77 2024-01-10 17:16:26.000 010 22469.27 142.23 41470.63 88888.00 2024-01-10 17:16:27.000 010 22469.33 142.24 41470.70 88888.00 2024-01-10 17:16:28.000 010 22469.38 142.28 41470.74 88888.00 2024-01-10 17:16:29.000 010 22469.36 142.32 41470.75 88888.00 2024-01-10 17:16:30.000 010 22469.35 142.35 41470.83 47551.80 2024-01-10 17:16:31.000 010 22469.33 142.38 41470.89 88888.00 2024-01-10 17:16:32.000 010 22469.29 142.34 41470.82 88888.00 2024-01-10 17:16:33.000 010 22469.31 142.28 41470.71 88888.00 2024-01-10 17:16:34.000 010 22469.38 142.26 41470.65 88888.00 2024-01-10 17:16:35.000 010 22469.42 142.27 41470.66 47551.80 2024-01-10 17:16:36.000 010 22469.40 142.27 41470.75 88888.00 2024-01-10 17:16:37.000 010 22469.34 142.26 41470.80 88888.00 2024-01-10 17:16:38.000 010 22469.31 142.30 41470.76 88888.00 2024-01-10 17:16:39.000 010 22469.32 142.37 41470.67 88888.00 2024-01-10 17:16:40.000 010 22469.32 142.36 41470.54 47551.79 2024-01-10 17:16:41.000 010 22469.29 142.28 41470.48 88888.00 2024-01-10 17:16:42.000 010 22469.27 142.22 41470.55 88888.00 2024-01-10 17:16:43.000 010 22469.29 142.22 41470.64 88888.00 2024-01-10 17:16:44.000 010 22469.33 142.27 41470.71 88888.00 2024-01-10 17:16:45.000 010 22469.37 142.32 41470.78 47551.82 2024-01-10 17:16:46.000 010 22469.37 142.34 41470.85 88888.00 2024-01-10 17:16:47.000 010 22469.38 142.38 41470.90 88888.00 2024-01-10 17:16:48.000 010 22469.41 142.36 41470.84 88888.00 2024-01-10 17:16:49.000 010 22469.42 142.25 41470.73 88888.00 2024-01-10 17:16:50.000 010 22469.41 142.18 41470.74 47551.84 2024-01-10 17:16:51.000 010 22469.38 142.20 41470.80 88888.00 2024-01-10 17:16:52.000 010 22469.37 142.26 41470.79 88888.00 2024-01-10 17:16:53.000 010 22469.37 142.31 41470.76 88888.00 2024-01-10 17:16:54.000 010 22469.36 142.31 41470.73 88888.00 2024-01-10 17:16:55.000 010 22469.35 142.29 41470.73 47551.84 2024-01-10 17:16:56.000 010 22469.34 142.29 41470.68 88888.00 2024-01-10 17:16:57.000 010 22469.28 142.29 41470.57 88888.00 2024-01-10 17:16:58.000 010 22469.22 142.28 41470.57 88888.00 2024-01-10 17:16:59.000 010 22469.23 142.24 41470.63 88888.00 2024-01-10 17:17:00.000 010 22469.28 142.22 41470.66 47551.84 2024-01-10 17:17:01.000 010 22469.29 142.25 41470.70 88888.00 2024-01-10 17:17:02.000 010 22469.32 142.34 41470.72 88888.00 2024-01-10 17:17:03.000 010 22469.34 142.40 41470.72 88888.00 2024-01-10 17:17:04.000 010 22469.34 142.37 41470.76 88888.00 2024-01-10 17:17:05.000 010 22469.33 142.29 41470.76 47551.86 2024-01-10 17:17:06.000 010 22469.30 142.28 41470.71 88888.00 2024-01-10 17:17:07.000 010 22469.24 142.28 41470.68 88888.00 2024-01-10 17:17:08.000 010 22469.22 142.24 41470.63 88888.00 2024-01-10 17:17:09.000 010 22469.25 142.24 41470.60 88888.00 2024-01-10 17:17:10.000 010 22469.27 142.30 41470.62 47551.86 2024-01-10 17:17:11.000 010 22469.26 142.31 41470.66 88888.00 2024-01-10 17:17:12.000 010 22469.24 142.29 41470.68 88888.00 2024-01-10 17:17:13.000 010 22469.22 142.29 41470.63 88888.00 2024-01-10 17:17:14.000 010 22469.24 142.28 41470.62 88888.00 2024-01-10 17:17:15.000 010 22469.23 142.24 41470.61 47551.87 2024-01-10 17:17:16.000 010 22469.19 142.18 41470.56 88888.00 2024-01-10 17:17:17.000 010 22469.21 142.16 41470.57 88888.00 2024-01-10 17:17:18.000 010 22469.29 142.19 41470.65 88888.00 2024-01-10 17:17:19.000 010 22469.33 142.25 41470.67 88888.00 2024-01-10 17:17:20.000 010 22469.30 142.28 41470.61 47551.89 2024-01-10 17:17:21.000 010 22469.23 142.25 41470.50 88888.00 2024-01-10 17:17:22.000 010 22469.18 142.17 41470.38 88888.00 2024-01-10 17:17:23.000 010 22469.16 142.16 41470.36 88888.00 2024-01-10 17:17:24.000 010 22469.16 142.17 41470.45 88888.00 2024-01-10 17:17:25.000 010 22469.18 142.10 41470.52 47551.88 2024-01-10 17:17:26.000 010 22469.21 142.08 41470.57 88888.00 2024-01-10 17:17:27.000 010 22469.22 142.14 41470.62 88888.00 2024-01-10 17:17:28.000 010 22469.22 142.24 41470.59 88888.00 2024-01-10 17:17:29.000 010 22469.22 142.33 41470.53 88888.00 2024-01-10 17:17:30.000 010 22469.20 142.32 41470.45 47551.88 2024-01-10 17:17:31.000 010 22469.16 142.19 41470.34 88888.00 2024-01-10 17:17:32.000 010 22469.12 142.10 41470.27 88888.00 2024-01-10 17:17:33.000 010 22469.12 142.16 41470.32 88888.00 2024-01-10 17:17:34.000 010 22469.18 142.33 41470.51 88888.00 2024-01-10 17:17:35.000 010 22469.26 142.41 41470.65 47551.91 2024-01-10 17:17:36.000 010 22469.28 142.35 41470.62 88888.00 2024-01-10 17:17:37.000 010 22469.27 142.24 41470.50 88888.00 2024-01-10 17:17:38.000 010 22469.22 142.07 41470.41 88888.00 2024-01-10 17:17:39.000 010 22469.19 141.98 41470.45 88888.00 2024-01-10 17:17:40.000 010 22469.21 142.04 41470.52 47551.88 2024-01-10 17:17:41.000 010 22469.25 142.12 41470.51 88888.00 2024-01-10 17:17:42.000 010 22469.28 142.18 41470.50 88888.00 2024-01-10 17:17:43.000 010 22469.34 142.27 41470.56 88888.00 2024-01-10 17:17:44.000 010 22469.38 142.34 41470.62 88888.00 2024-01-10 17:17:45.000 010 22469.38 142.38 41470.65 47551.92 2024-01-10 17:17:46.000 010 22469.31 142.33 41470.61 88888.00 2024-01-10 17:17:47.000 010 22469.20 142.21 41470.48 88888.00 2024-01-10 17:17:48.000 010 22469.16 142.18 41470.40 88888.00 2024-01-10 17:17:49.000 010 22469.16 142.25 41470.41 88888.00 2024-01-10 17:17:50.000 010 22469.17 142.30 41470.43 47551.90 2024-01-10 17:17:51.000 010 22469.18 142.29 41470.46 88888.00 2024-01-10 17:17:52.000 010 22469.17 142.23 41470.52 88888.00 2024-01-10 17:17:53.000 010 22469.19 142.22 41470.54 88888.00 2024-01-10 17:17:54.000 010 22469.30 142.29 41470.56 88888.00 2024-01-10 17:17:55.000 010 22469.39 142.29 41470.59 47551.90 2024-01-10 17:17:56.000 010 22469.36 142.21 41470.57 88888.00 2024-01-10 17:17:57.000 010 22469.30 142.21 41470.51 88888.00 2024-01-10 17:17:58.000 010 22469.30 142.30 41470.46 88888.00 2024-01-10 17:17:59.000 010 22469.36 142.35 41470.48 88888.00 2024-01-10 17:18:00.000 010 22469.37 142.32 41470.57 47551.92 2024-01-10 17:18:01.000 010 22469.33 142.29 41470.64 88888.00 2024-01-10 17:18:02.000 010 22469.31 142.27 41470.62 88888.00 2024-01-10 17:18:03.000 010 22469.32 142.23 41470.56 88888.00 2024-01-10 17:18:04.000 010 22469.32 142.21 41470.56 88888.00 2024-01-10 17:18:05.000 010 22469.30 142.19 41470.63 47551.90 2024-01-10 17:18:06.000 010 22469.30 142.16 41470.66 88888.00 2024-01-10 17:18:07.000 010 22469.32 142.19 41470.67 88888.00 2024-01-10 17:18:08.000 010 22469.34 142.29 41470.66 88888.00 2024-01-10 17:18:09.000 010 22469.36 142.34 41470.68 88888.00 2024-01-10 17:18:10.000 010 22469.40 142.31 41470.72 47551.90 2024-01-10 17:18:11.000 010 22469.44 142.27 41470.70 88888.00 2024-01-10 17:18:12.000 010 22469.41 142.27 41470.61 88888.00 2024-01-10 17:18:13.000 010 22469.34 142.32 41470.57 88888.00 2024-01-10 17:18:14.000 010 22469.31 142.36 41470.55 88888.00 2024-01-10 17:18:15.000 010 22469.35 142.37 41470.57 47551.92 2024-01-10 17:18:16.000 010 22469.42 142.39 41470.69 88888.00 2024-01-10 17:18:17.000 010 22469.45 142.39 41470.71 88888.00 2024-01-10 17:18:18.000 010 22469.43 142.40 41470.61 88888.00 2024-01-10 17:18:19.000 010 22469.40 142.41 41470.59 88888.00 2024-01-10 17:18:20.000 010 22469.40 142.38 41470.63 47551.91 2024-01-10 17:18:21.000 010 22469.43 142.34 41470.63 88888.00 2024-01-10 17:18:22.000 010 22469.45 142.33 41470.60 88888.00 2024-01-10 17:18:23.000 010 22469.45 142.35 41470.65 88888.00 2024-01-10 17:18:24.000 010 22469.46 142.41 41470.75 88888.00 2024-01-10 17:18:25.000 010 22469.46 142.43 41470.75 47551.93 2024-01-10 17:18:26.000 010 22469.49 142.40 41470.68 88888.00 2024-01-10 17:18:27.000 010 22469.57 142.37 41470.62 88888.00 2024-01-10 17:18:28.000 010 22469.65 142.35 41470.56 88888.00 2024-01-10 17:18:29.000 010 22469.65 142.38 41470.55 88888.00 2024-01-10 17:18:30.000 010 22469.57 142.40 41470.53 47551.93 2024-01-10 17:18:31.000 010 22469.52 142.40 41470.54 88888.00 2024-01-10 17:18:32.000 010 22469.53 142.45 41470.62 88888.00 2024-01-10 17:18:33.000 010 22469.55 142.48 41470.62 88888.00 2024-01-10 17:18:34.000 010 22469.56 142.47 41470.63 88888.00 2024-01-10 17:18:35.000 010 22469.59 142.49 41470.78 47551.94 2024-01-10 17:18:36.000 010 22469.58 142.48 41470.84 88888.00 2024-01-10 17:18:37.000 010 22469.52 142.40 41470.72 88888.00 2024-01-10 17:18:38.000 010 22469.47 142.37 41470.60 88888.00 2024-01-10 17:18:39.000 010 22469.47 142.38 41470.54 88888.00 2024-01-10 17:18:40.000 010 22469.51 142.39 41470.54 47551.96 2024-01-10 17:18:41.000 010 22469.49 142.38 41470.53 88888.00 2024-01-10 17:18:42.000 010 22469.48 142.40 41470.54 88888.00 2024-01-10 17:18:43.000 010 22469.57 142.44 41470.59 88888.00 2024-01-10 17:18:44.000 010 22469.62 142.44 41470.60 88888.00 2024-01-10 17:18:45.000 010 22469.56 142.36 41470.52 47551.94 2024-01-10 17:18:46.000 010 22469.50 142.31 41470.44 88888.00 2024-01-10 17:18:47.000 010 22469.48 142.33 41470.39 88888.00 2024-01-10 17:18:48.000 010 22469.48 142.41 41470.33 88888.00 2024-01-10 17:18:49.000 010 22469.49 142.47 41470.32 88888.00 2024-01-10 17:18:50.000 010 22469.47 142.42 41470.35 47551.92 2024-01-10 17:18:51.000 010 22469.46 142.29 41470.35 88888.00 2024-01-10 17:18:52.000 010 22469.48 142.25 41470.33 88888.00 2024-01-10 17:18:53.000 010 22469.50 142.32 41470.32 88888.00 2024-01-10 17:18:54.000 010 22469.45 142.43 41470.27 88888.00 2024-01-10 17:18:55.000 010 22469.37 142.50 41470.20 47551.93 2024-01-10 17:18:56.000 010 22469.34 142.48 41470.18 88888.00 2024-01-10 17:18:57.000 010 22469.39 142.42 41470.24 88888.00 2024-01-10 17:18:58.000 010 22469.44 142.38 41470.29 88888.00 2024-01-10 17:18:59.000 010 22469.42 142.38 41470.26 88888.00 2024-01-10 17:19:00.000 010 22469.42 142.40 41470.24 47551.96 2024-01-10 17:19:01.000 010 22469.42 142.35 41470.21 88888.00 2024-01-10 17:19:02.000 010 22469.40 142.26 41470.13 88888.00 2024-01-10 17:19:03.000 010 22469.39 142.25 41470.15 88888.00 2024-01-10 17:19:04.000 010 22469.43 142.32 41470.28 88888.00 2024-01-10 17:19:05.000 010 22469.52 142.38 41470.43 47551.95 2024-01-10 17:19:06.000 010 22469.56 142.40 41470.56 88888.00 2024-01-10 17:19:07.000 010 22469.53 142.39 41470.60 88888.00 2024-01-10 17:19:08.000 010 22469.48 142.39 41470.59 88888.00 2024-01-10 17:19:09.000 010 22469.44 142.41 41470.60 88888.00 2024-01-10 17:19:10.000 010 22469.40 142.43 41470.57 47551.94 2024-01-10 17:19:11.000 010 22469.40 142.37 41470.49 88888.00 2024-01-10 17:19:12.000 010 22469.40 142.24 41470.41 88888.00 2024-01-10 17:19:13.000 010 22469.39 142.26 41470.41 88888.00 2024-01-10 17:19:14.000 010 22469.40 142.44 41470.52 88888.00 2024-01-10 17:19:15.000 010 22469.43 142.56 41470.56 47551.94 2024-01-10 17:19:16.000 010 22469.47 142.52 41470.52 88888.00 2024-01-10 17:19:17.000 010 22469.51 142.43 41470.48 88888.00 2024-01-10 17:19:18.000 010 22469.51 142.40 41470.44 88888.00 2024-01-10 17:19:19.000 010 22469.49 142.43 41470.43 88888.00 2024-01-10 17:19:20.000 010 22469.45 142.48 41470.46 47551.94 2024-01-10 17:19:21.000 010 22469.40 142.46 41470.45 88888.00 2024-01-10 17:19:22.000 010 22469.41 142.39 41470.43 88888.00 2024-01-10 17:19:23.000 010 22469.44 142.40 41470.52 88888.00 2024-01-10 17:19:24.000 010 22469.44 142.47 41470.62 88888.00 2024-01-10 17:19:25.000 010 22469.44 142.54 41470.64 47551.95 2024-01-10 17:19:26.000 010 22469.47 142.54 41470.58 88888.00 2024-01-10 17:19:27.000 010 22469.48 142.48 41470.45 88888.00 2024-01-10 17:19:28.000 010 22469.43 142.44 41470.31 88888.00 2024-01-10 17:19:29.000 010 22469.41 142.45 41470.22 88888.00 2024-01-10 17:19:30.000 010 22469.42 142.47 41470.28 47551.96 2024-01-10 17:19:31.000 010 22469.42 142.54 41470.43 88888.00 2024-01-10 17:19:32.000 010 22469.41 142.60 41470.47 88888.00 2024-01-10 17:19:33.000 010 22469.45 142.58 41470.40 88888.00 2024-01-10 17:19:34.000 010 22469.47 142.53 41470.36 88888.00 2024-01-10 17:19:35.000 010 22469.42 142.48 41470.38 47551.91 2024-01-10 17:19:36.000 010 22469.35 142.46 41470.41 88888.00 2024-01-10 17:19:37.000 010 22469.33 142.49 41470.40 88888.00 2024-01-10 17:19:38.000 010 22469.39 142.55 41470.41 88888.00 2024-01-10 17:19:39.000 010 22469.46 142.63 41470.50 88888.00 2024-01-10 17:19:40.000 010 22469.47 142.64 41470.54 47551.93 2024-01-10 17:19:41.000 010 22469.47 142.60 41470.52 88888.00 2024-01-10 17:19:42.000 010 22469.46 142.59 41470.51 88888.00 2024-01-10 17:19:43.000 010 22469.44 142.60 41470.53 88888.00 2024-01-10 17:19:44.000 010 22469.41 142.58 41470.55 88888.00 2024-01-10 17:19:45.000 010 22469.39 142.54 41470.54 47551.90 2024-01-10 17:19:46.000 010 22469.40 142.54 41470.49 88888.00 2024-01-10 17:19:47.000 010 22469.43 142.60 41470.46 88888.00 2024-01-10 17:19:48.000 010 22469.43 142.66 41470.47 88888.00 2024-01-10 17:19:49.000 010 22469.40 142.70 41470.51 88888.00 2024-01-10 17:19:50.000 010 22469.36 142.72 41470.59 47551.92 2024-01-10 17:19:51.000 010 22469.36 142.69 41470.61 88888.00 2024-01-10 17:19:52.000 010 22469.36 142.63 41470.52 88888.00 2024-01-10 17:19:53.000 010 22469.34 142.61 41470.43 88888.00 2024-01-10 17:19:54.000 010 22469.37 142.62 41470.46 88888.00 2024-01-10 17:19:55.000 010 22469.42 142.62 41470.57 47551.93 2024-01-10 17:19:56.000 010 22469.48 142.63 41470.64 88888.00 2024-01-10 17:19:57.000 010 22469.52 142.71 41470.63 88888.00 2024-01-10 17:19:58.000 010 22469.52 142.80 41470.56 88888.00 2024-01-10 17:19:59.000 010 22469.46 142.76 41470.51 88888.00 2024-01-10 17:20:00.000 010 22469.40 142.62 41470.48 47551.90 2024-01-10 17:20:01.000 010 22469.38 142.53 41470.39 88888.00 2024-01-10 17:20:02.000 010 22469.37 142.54 41470.33 88888.00 2024-01-10 17:20:03.000 010 22469.36 142.59 41470.40 88888.00 2024-01-10 17:20:04.000 010 22469.38 142.66 41470.54 88888.00 2024-01-10 17:20:05.000 010 22469.44 142.70 41470.60 47551.92 2024-01-10 17:20:06.000 010 22469.49 142.66 41470.58 88888.00 2024-01-10 17:20:07.000 010 22469.51 142.63 41470.50 88888.00 2024-01-10 17:20:08.000 010 22469.49 142.60 41470.34 88888.00 2024-01-10 17:20:09.000 010 22469.45 142.56 41470.25 88888.00 2024-01-10 17:20:10.000 010 22469.42 142.52 41470.30 47551.92 2024-01-10 17:20:11.000 010 22469.47 142.50 41470.34 88888.00 2024-01-10 17:20:12.000 010 22469.55 142.58 41470.41 88888.00 2024-01-10 17:20:13.000 010 22469.62 142.69 41470.46 88888.00 2024-01-10 17:20:14.000 010 22469.63 142.70 41470.44 88888.00 2024-01-10 17:20:15.000 010 22469.61 142.63 41470.45 47551.96 2024-01-10 17:20:16.000 010 22469.61 142.62 41470.50 88888.00 2024-01-10 17:20:17.000 010 22469.65 142.68 41470.46 88888.00 2024-01-10 17:20:18.000 010 22469.67 142.70 41470.38 88888.00 2024-01-10 17:20:19.000 010 22469.65 142.67 41470.34 88888.00 2024-01-10 17:20:20.000 010 22469.62 142.69 41470.39 47551.96 2024-01-10 17:20:21.000 010 22469.62 142.75 41470.39 88888.00 2024-01-10 17:20:22.000 010 22469.62 142.75 41470.36 88888.00 2024-01-10 17:20:23.000 010 22469.62 142.71 41470.38 88888.00 2024-01-10 17:20:24.000 010 22469.67 142.69 41470.39 88888.00 2024-01-10 17:20:25.000 010 22469.72 142.67 41470.41 47551.97 2024-01-10 17:20:26.000 010 22469.72 142.65 41470.48 88888.00 2024-01-10 17:20:27.000 010 22469.69 142.64 41470.50 88888.00 2024-01-10 17:20:28.000 010 22469.69 142.66 41470.50 88888.00 2024-01-10 17:20:29.000 010 22469.74 142.71 41470.53 88888.00 2024-01-10 17:20:30.000 010 22469.75 142.72 41470.54 47552.00 2024-01-10 17:20:31.000 010 22469.71 142.72 41470.52 88888.00 2024-01-10 17:20:32.000 010 22469.68 142.73 41470.48 88888.00 2024-01-10 17:20:33.000 010 22469.67 142.72 41470.41 88888.00 2024-01-10 17:20:34.000 010 22469.65 142.69 41470.40 88888.00 2024-01-10 17:20:35.000 010 22469.63 142.70 41470.41 47551.99 2024-01-10 17:20:36.000 010 22469.68 142.72 41470.40 88888.00 2024-01-10 17:20:37.000 010 22469.75 142.73 41470.47 88888.00 2024-01-10 17:20:38.000 010 22469.78 142.74 41470.55 88888.00 2024-01-10 17:20:39.000 010 22469.78 142.76 41470.59 88888.00 2024-01-10 17:20:40.000 010 22469.74 142.78 41470.55 47551.98 2024-01-10 17:20:41.000 010 22469.70 142.74 41470.39 88888.00 2024-01-10 17:20:42.000 010 22469.70 142.71 41470.21 88888.00 2024-01-10 17:20:43.000 010 22469.70 142.77 41470.18 88888.00 2024-01-10 17:20:44.000 010 22469.69 142.87 41470.21 88888.00 2024-01-10 17:20:45.000 010 22469.69 142.88 41470.30 47552.00 2024-01-10 17:20:46.000 010 22469.71 142.81 41470.38 88888.00 2024-01-10 17:20:47.000 010 22469.74 142.77 41470.41 88888.00 2024-01-10 17:20:48.000 010 22469.79 142.82 41470.44 88888.00 2024-01-10 17:20:49.000 010 22469.78 142.85 41470.47 88888.00 2024-01-10 17:20:50.000 010 22469.73 142.85 41470.45 47551.97 2024-01-10 17:20:51.000 010 22469.73 142.85 41470.40 88888.00 2024-01-10 17:20:52.000 010 22469.75 142.83 41470.43 88888.00 2024-01-10 17:20:53.000 010 22469.77 142.86 41470.51 88888.00 2024-01-10 17:20:54.000 010 22469.80 142.97 41470.59 88888.00 2024-01-10 17:20:55.000 010 22469.82 143.06 41470.62 47552.00 2024-01-10 17:20:56.000 010 22469.80 143.02 41470.59 88888.00 2024-01-10 17:20:57.000 010 22469.72 142.91 41470.52 88888.00 2024-01-10 17:20:58.000 010 22469.63 142.86 41470.49 88888.00 2024-01-10 17:20:59.000 010 22469.60 142.88 41470.49 88888.00 2024-01-10 17:21:00.000 010 22469.64 142.85 41470.43 47552.01 2024-01-10 17:21:01.000 010 22469.68 142.84 41470.39 88888.00 2024-01-10 17:21:02.000 010 22469.68 142.93 41470.45 88888.00 2024-01-10 17:21:03.000 010 22469.67 142.99 41470.52 88888.00 2024-01-10 17:21:04.000 010 22469.68 143.01 41470.50 88888.00 2024-01-10 17:21:05.000 010 22469.71 143.07 41470.49 47552.02 2024-01-10 17:21:06.000 010 22469.70 143.10 41470.46 88888.00 2024-01-10 17:21:07.000 010 22469.62 142.96 41470.38 88888.00 2024-01-10 17:21:08.000 010 22469.56 142.82 41470.32 88888.00 2024-01-10 17:21:09.000 010 22469.56 142.89 41470.41 88888.00 2024-01-10 17:21:10.000 010 22469.62 143.04 41470.59 47552.00 2024-01-10 17:21:11.000 010 22469.65 143.08 41470.73 88888.00 2024-01-10 17:21:12.000 010 22469.62 143.04 41470.75 88888.00 2024-01-10 17:21:13.000 010 22469.55 143.01 41470.63 88888.00 2024-01-10 17:21:14.000 010 22469.50 142.97 41470.49 88888.00 2024-01-10 17:21:15.000 010 22469.54 142.97 41470.47 47551.99 2024-01-10 17:21:16.000 010 22469.56 143.02 41470.49 88888.00 2024-01-10 17:21:17.000 010 22469.51 143.05 41470.41 88888.00 2024-01-10 17:21:18.000 010 22469.52 143.06 41470.32 88888.00 2024-01-10 17:21:19.000 010 22469.59 143.12 41470.34 88888.00 2024-01-10 17:21:20.000 010 22469.63 143.17 41470.39 47551.96 2024-01-10 17:21:21.000 010 22469.59 143.14 41470.41 88888.00 2024-01-10 17:21:22.000 010 22469.56 143.08 41470.46 88888.00 2024-01-10 17:21:23.000 010 22469.56 143.07 41470.50 88888.00 2024-01-10 17:21:24.000 010 22469.54 143.09 41470.47 88888.00 2024-01-10 17:21:25.000 010 22469.50 143.06 41470.38 47551.99 2024-01-10 17:21:26.000 010 22469.41 142.99 41470.32 88888.00 2024-01-10 17:21:27.000 010 22469.34 142.94 41470.32 88888.00 2024-01-10 17:21:28.000 010 22469.38 142.97 41470.36 88888.00 2024-01-10 17:21:29.000 010 22469.52 143.12 41470.47 88888.00 2024-01-10 17:21:30.000 010 22469.62 143.21 41470.57 47551.96 2024-01-10 17:21:31.000 010 22469.60 143.15 41470.54 88888.00 2024-01-10 17:21:32.000 010 22469.56 143.06 41470.48 88888.00 2024-01-10 17:21:33.000 010 22469.51 143.02 41470.49 88888.00 2024-01-10 17:21:34.000 010 22469.49 143.05 41470.52 88888.00 2024-01-10 17:21:35.000 010 22469.53 143.12 41470.51 47551.96 2024-01-10 17:21:36.000 010 22469.55 143.17 41470.47 88888.00 2024-01-10 17:21:37.000 010 22469.48 143.16 41470.43 88888.00 2024-01-10 17:21:38.000 010 22469.40 143.14 41470.36 88888.00 2024-01-10 17:21:39.000 010 22469.40 143.15 41470.33 88888.00 2024-01-10 17:21:40.000 010 22469.42 143.18 41470.36 47551.94 2024-01-10 17:21:41.000 010 22469.42 143.18 41470.36 88888.00 2024-01-10 17:21:42.000 010 22469.42 143.21 41470.30 88888.00 2024-01-10 17:21:43.000 010 22469.40 143.28 41470.29 88888.00 2024-01-10 17:21:44.000 010 22469.35 143.30 41470.33 88888.00 2024-01-10 17:21:45.000 010 22469.34 143.26 41470.37 47551.92 2024-01-10 17:21:46.000 010 22469.38 143.24 41470.36 88888.00 2024-01-10 17:21:47.000 010 22469.39 143.19 41470.30 88888.00 2024-01-10 17:21:48.000 010 22469.34 143.11 41470.23 88888.00 2024-01-10 17:21:49.000 010 22469.31 143.08 41470.22 88888.00 2024-01-10 17:21:50.000 010 22469.29 143.13 41470.27 47551.91 2024-01-10 17:21:51.000 010 22469.24 143.18 41470.32 88888.00 2024-01-10 17:21:52.000 010 22469.20 143.23 41470.36 88888.00 2024-01-10 17:21:53.000 010 22469.21 143.30 41470.41 88888.00 2024-01-10 17:21:54.000 010 22469.22 143.36 41470.47 88888.00 2024-01-10 17:21:55.000 010 22469.24 143.38 41470.52 47551.88 2024-01-10 17:21:56.000 010 22469.28 143.37 41470.50 88888.00 2024-01-10 17:21:57.000 010 22469.28 143.33 41470.41 88888.00 2024-01-10 17:21:58.000 010 22469.25 143.30 41470.36 88888.00 2024-01-10 17:21:59.000 010 22469.23 143.38 41470.39 88888.00 2024-01-10 17:22:00.000 010 22469.19 143.48 41470.48 47551.87 2024-01-10 17:22:01.000 010 22469.15 143.45 41470.56 88888.00 2024-01-10 17:22:02.000 010 22469.10 143.38 41470.55 88888.00 2024-01-10 17:22:03.000 010 22469.08 143.33 41470.47 88888.00 2024-01-10 17:22:04.000 010 22469.09 143.29 41470.39 88888.00 2024-01-10 17:22:05.000 010 22469.06 143.27 41470.40 47551.83 2024-01-10 17:22:06.000 010 22469.02 143.33 41470.54 88888.00 2024-01-10 17:22:07.000 010 22469.03 143.43 41470.67 88888.00 2024-01-10 17:22:08.000 010 22469.07 143.50 41470.64 88888.00 2024-01-10 17:22:09.000 010 22469.10 143.53 41470.55 88888.00 2024-01-10 17:22:10.000 010 22469.08 143.51 41470.50 47551.80 2024-01-10 17:22:11.000 010 22469.08 143.50 41470.59 88888.00 2024-01-10 17:22:12.000 010 22469.09 143.54 41470.68 88888.00 2024-01-10 17:22:13.000 010 22469.07 143.56 41470.62 88888.00 2024-01-10 17:22:14.000 010 22469.03 143.48 41470.48 88888.00 2024-01-10 17:22:15.000 010 22469.03 143.38 41470.43 47551.82 2024-01-10 17:22:16.000 010 22469.03 143.37 41470.47 88888.00 2024-01-10 17:22:17.000 010 22469.05 143.46 41470.55 88888.00 2024-01-10 17:22:18.000 010 22469.09 143.57 41470.63 88888.00 2024-01-10 17:22:19.000 010 22469.10 143.62 41470.65 88888.00 2024-01-10 17:22:20.000 010 22469.10 143.58 41470.59 47551.78 2024-01-10 17:22:21.000 010 22469.08 143.52 41470.52 88888.00 2024-01-10 17:22:22.000 010 22469.07 143.49 41470.50 88888.00 2024-01-10 17:22:23.000 010 22469.10 143.50 41470.51 88888.00 2024-01-10 17:22:24.000 010 22469.15 143.54 41470.52 88888.00 2024-01-10 17:22:25.000 010 22469.16 143.56 41470.54 47551.76 2024-01-10 17:22:26.000 010 22469.11 143.55 41470.54 88888.00 2024-01-10 17:22:27.000 010 22469.06 143.54 41470.48 88888.00 2024-01-10 17:22:28.000 010 22469.03 143.56 41470.49 88888.00 2024-01-10 17:22:29.000 010 22469.03 143.55 41470.52 88888.00 2024-01-10 17:22:30.000 010 22469.03 143.49 41470.50 47551.77 2024-01-10 17:22:31.000 010 22469.02 143.45 41470.47 88888.00 2024-01-10 17:22:32.000 010 22469.02 143.51 41470.47 88888.00 2024-01-10 17:22:33.000 010 22469.02 143.58 41470.43 88888.00 2024-01-10 17:22:34.000 010 22468.98 143.59 41470.35 88888.00 2024-01-10 17:22:35.000 010 22469.00 143.59 41470.36 47551.77 2024-01-10 17:22:36.000 010 22469.02 143.58 41470.43 88888.00 2024-01-10 17:22:37.000 010 22469.00 143.53 41470.50 88888.00 2024-01-10 17:22:38.000 010 22468.98 143.51 41470.51 88888.00 2024-01-10 17:22:39.000 010 22468.97 143.54 41470.41 88888.00 2024-01-10 17:22:40.000 010 22468.93 143.55 41470.26 47551.75 2024-01-10 17:22:41.000 010 22468.92 143.53 41470.21 88888.00 2024-01-10 17:22:42.000 010 22468.97 143.55 41470.28 88888.00 2024-01-10 17:22:43.000 010 22469.03 143.61 41470.37 88888.00 2024-01-10 17:22:44.000 010 22469.06 143.65 41470.45 88888.00 2024-01-10 17:22:45.000 010 22469.05 143.62 41470.50 47551.71 2024-01-10 17:22:46.000 010 22469.01 143.53 41470.47 88888.00 2024-01-10 17:22:47.000 010 22468.97 143.49 41470.43 88888.00 2024-01-10 17:22:48.000 010 22468.90 143.49 41470.41 88888.00 2024-01-10 17:22:49.000 010 22468.83 143.54 41470.38 88888.00 2024-01-10 17:22:50.000 010 22468.82 143.55 41470.36 47551.72 2024-01-10 17:22:51.000 010 22468.81 143.51 41470.35 88888.00 2024-01-10 17:22:52.000 010 22468.80 143.53 41470.34 88888.00 2024-01-10 17:22:53.000 010 22468.82 143.58 41470.31 88888.00 2024-01-10 17:22:54.000 010 22468.88 143.62 41470.28 88888.00 2024-01-10 17:22:55.000 010 22468.92 143.60 41470.29 47551.69 2024-01-10 17:22:56.000 010 22468.88 143.53 41470.32 88888.00 2024-01-10 17:22:57.000 010 22468.82 143.53 41470.32 88888.00 2024-01-10 17:22:58.000 010 22468.79 143.62 41470.34 88888.00 2024-01-10 17:22:59.000 010 22468.81 143.68 41470.44 88888.00 2024-01-10 17:23:00.000 010 22468.82 143.66 41470.51 47551.68 2024-01-10 17:23:01.000 010 22468.81 143.59 41470.43 88888.00 2024-01-10 17:23:02.000 010 22468.81 143.56 41470.36 88888.00 2024-01-10 17:23:03.000 010 22468.84 143.58 41470.46 88888.00 2024-01-10 17:23:04.000 010 22468.84 143.60 41470.56 88888.00 2024-01-10 17:23:05.000 010 22468.79 143.58 41470.51 47551.68 2024-01-10 17:23:06.000 010 22468.73 143.54 41470.43 88888.00 2024-01-10 17:23:07.000 010 22468.67 143.57 41470.39 88888.00 2024-01-10 17:23:08.000 010 22468.66 143.60 41470.40 88888.00 2024-01-10 17:23:09.000 010 22468.70 143.55 41470.48 88888.00 2024-01-10 17:23:10.000 010 22468.73 143.50 41470.52 47551.66 2024-01-10 17:23:11.000 010 22468.72 143.48 41470.47 88888.00 2024-01-10 17:23:12.000 010 22468.71 143.47 41470.43 88888.00 2024-01-10 17:23:13.000 010 22468.74 143.46 41470.47 88888.00 2024-01-10 17:23:14.000 010 22468.80 143.56 41470.54 88888.00 2024-01-10 17:23:15.000 010 22468.85 143.68 41470.56 47551.66 2024-01-10 17:23:16.000 010 22468.87 143.63 41470.47 88888.00 2024-01-10 17:23:17.000 010 22468.86 143.54 41470.31 88888.00 2024-01-10 17:23:18.000 010 22468.84 143.59 41470.26 88888.00 2024-01-10 17:23:19.000 010 22468.80 143.68 41470.29 88888.00 2024-01-10 17:23:20.000 010 22468.79 143.67 41470.27 47551.66 2024-01-10 17:23:21.000 010 22468.80 143.64 41470.27 88888.00 2024-01-10 17:23:22.000 010 22468.81 143.66 41470.36 88888.00 2024-01-10 17:23:23.000 010 22468.81 143.68 41470.47 88888.00 2024-01-10 17:23:24.000 010 22468.83 143.66 41470.54 88888.00 2024-01-10 17:23:25.000 010 22468.88 143.59 41470.58 47551.64 2024-01-10 17:23:26.000 010 22468.91 143.53 41470.57 88888.00 2024-01-10 17:23:27.000 010 22468.89 143.56 41470.48 88888.00 2024-01-10 17:23:28.000 010 22468.86 143.60 41470.40 88888.00 2024-01-10 17:23:29.000 010 22468.85 143.62 41470.39 88888.00 2024-01-10 17:23:30.000 010 22468.84 143.64 41470.43 47551.65 2024-01-10 17:23:31.000 010 22468.85 143.70 41470.45 88888.00 2024-01-10 17:23:32.000 010 22468.88 143.76 41470.39 88888.00 2024-01-10 17:23:33.000 010 22468.91 143.73 41470.26 88888.00 2024-01-10 17:23:34.000 010 22468.94 143.66 41470.21 88888.00 2024-01-10 17:23:35.000 010 22468.96 143.67 41470.23 47551.67 2024-01-10 17:23:36.000 010 22468.92 143.69 41470.29 88888.00 2024-01-10 17:23:37.000 010 22468.87 143.67 41470.40 88888.00 2024-01-10 17:23:38.000 010 22468.84 143.61 41470.44 88888.00 2024-01-10 17:23:39.000 010 22468.84 143.55 41470.36 88888.00 2024-01-10 17:23:40.000 010 22468.87 143.56 41470.29 47551.69 2024-01-10 17:23:41.000 010 22468.88 143.62 41470.25 88888.00 2024-01-10 17:23:42.000 010 22468.88 143.63 41470.32 88888.00 2024-01-10 17:23:43.000 010 22468.93 143.59 41470.41 88888.00 2024-01-10 17:23:44.000 010 22468.96 143.59 41470.43 88888.00 2024-01-10 17:23:45.000 010 22468.97 143.69 41470.43 47551.70 2024-01-10 17:23:46.000 010 22469.00 143.78 41470.45 88888.00 2024-01-10 17:23:47.000 010 22468.99 143.74 41470.43 88888.00 2024-01-10 17:23:48.000 010 22468.95 143.67 41470.43 88888.00 2024-01-10 17:23:49.000 010 22468.96 143.73 41470.48 88888.00 2024-01-10 17:23:50.000 010 22468.99 143.79 41470.52 47551.73 2024-01-10 17:23:51.000 010 22469.00 143.75 41470.50 88888.00 2024-01-10 17:23:52.000 010 22469.00 143.69 41470.46 88888.00 2024-01-10 17:23:53.000 010 22468.99 143.67 41470.43 88888.00 2024-01-10 17:23:54.000 010 22468.98 143.65 41470.46 88888.00 2024-01-10 17:23:55.000 010 22469.00 143.66 41470.51 47551.73 2024-01-10 17:23:56.000 010 22469.03 143.67 41470.44 88888.00 2024-01-10 17:23:57.000 010 22469.06 143.67 41470.35 88888.00 2024-01-10 17:23:58.000 010 22469.10 143.73 41470.37 88888.00 2024-01-10 17:23:59.000 010 22469.10 143.79 41470.44 88888.00 2024-01-10 17:24:00.000 010 22469.09 143.79 41470.47 47551.72 2024-01-10 17:24:01.000 010 22469.08 143.77 41470.51 88888.00 2024-01-10 17:24:02.000 010 22469.06 143.78 41470.49 88888.00 2024-01-10 17:24:03.000 010 22469.03 143.74 41470.39 88888.00 2024-01-10 17:24:04.000 010 22469.01 143.65 41470.38 88888.00 2024-01-10 17:24:05.000 010 22469.03 143.64 41470.46 47551.74 2024-01-10 17:24:06.000 010 22469.04 143.71 41470.50 88888.00 2024-01-10 17:24:07.000 010 22469.02 143.75 41470.52 88888.00 2024-01-10 17:24:08.000 010 22469.01 143.76 41470.51 88888.00 2024-01-10 17:24:09.000 010 22468.99 143.72 41470.43 88888.00 2024-01-10 17:24:10.000 010 22468.95 143.67 41470.39 47551.74 2024-01-10 17:24:11.000 010 22468.91 143.67 41470.50 88888.00 2024-01-10 17:24:12.000 010 22468.86 143.70 41470.59 88888.00 2024-01-10 17:24:13.000 010 22468.83 143.68 41470.62 88888.00 2024-01-10 17:24:14.000 010 22468.85 143.67 41470.66 88888.00 2024-01-10 17:24:15.000 010 22468.90 143.66 41470.68 47551.72 2024-01-10 17:24:16.000 010 22468.92 143.64 41470.66 88888.00 2024-01-10 17:24:17.000 010 22468.94 143.68 41470.63 88888.00 2024-01-10 17:24:18.000 010 22468.97 143.72 41470.57 88888.00 2024-01-10 17:24:19.000 010 22468.93 143.69 41470.52 88888.00 2024-01-10 17:24:20.000 010 22468.87 143.64 41470.54 47551.71 2024-01-10 17:24:21.000 010 22468.86 143.60 41470.62 88888.00 2024-01-10 17:24:22.000 010 22468.90 143.63 41470.66 88888.00 2024-01-10 17:24:23.000 010 22468.97 143.71 41470.64 88888.00 2024-01-10 17:24:24.000 010 22469.02 143.78 41470.61 88888.00 2024-01-10 17:24:25.000 010 22469.02 143.80 41470.59 47551.72 2024-01-10 17:24:26.000 010 22468.96 143.78 41470.64 88888.00 2024-01-10 17:24:27.000 010 22468.90 143.79 41470.72 88888.00 2024-01-10 17:24:28.000 010 22468.92 143.80 41470.71 88888.00 2024-01-10 17:24:29.000 010 22468.97 143.82 41470.68 88888.00 2024-01-10 17:24:30.000 010 22468.92 143.82 41470.68 47551.72 2024-01-10 17:24:31.000 010 22468.85 143.77 41470.67 88888.00 2024-01-10 17:24:32.000 010 22468.88 143.75 41470.64 88888.00 2024-01-10 17:24:33.000 010 22468.94 143.80 41470.64 88888.00 2024-01-10 17:24:34.000 010 22468.94 143.86 41470.66 88888.00 2024-01-10 17:24:35.000 010 22468.92 143.85 41470.63 47551.74 2024-01-10 17:24:36.000 010 22468.91 143.81 41470.56 88888.00 2024-01-10 17:24:37.000 010 22468.89 143.81 41470.54 88888.00 2024-01-10 17:24:38.000 010 22468.84 143.84 41470.59 88888.00 2024-01-10 17:24:39.000 010 22468.81 143.82 41470.62 88888.00 2024-01-10 17:24:40.000 010 22468.79 143.72 41470.65 47551.70 2024-01-10 17:24:41.000 010 22468.78 143.69 41470.73 88888.00 2024-01-10 17:24:42.000 010 22468.78 143.74 41470.78 88888.00 2024-01-10 17:24:43.000 010 22468.78 143.80 41470.76 88888.00 2024-01-10 17:24:44.000 010 22468.82 143.88 41470.78 88888.00 2024-01-10 17:24:45.000 010 22468.88 143.93 41470.79 47551.71 2024-01-10 17:24:46.000 010 22468.84 143.90 41470.69 88888.00 2024-01-10 17:24:47.000 010 22468.81 143.86 41470.61 88888.00 2024-01-10 17:24:48.000 010 22468.88 143.87 41470.62 88888.00 2024-01-10 17:24:49.000 010 22468.96 143.92 41470.68 88888.00 2024-01-10 17:24:50.000 010 22468.97 143.90 41470.75 47551.73 2024-01-10 17:24:51.000 010 22468.94 143.77 41470.73 88888.00 2024-01-10 17:24:52.000 010 22468.91 143.66 41470.59 88888.00 2024-01-10 17:24:53.000 010 22468.93 143.71 41470.44 88888.00 2024-01-10 17:24:54.000 010 22468.97 143.85 41470.43 88888.00 2024-01-10 17:24:55.000 010 22468.97 143.93 41470.49 47551.74 2024-01-10 17:24:56.000 010 22468.93 143.90 41470.51 88888.00 2024-01-10 17:24:57.000 010 22468.92 143.86 41470.56 88888.00 2024-01-10 17:24:58.000 010 22468.97 143.89 41470.67 88888.00 2024-01-10 17:24:59.000 010 22469.00 143.92 41470.71 88888.00 2024-01-10 17:25:00.000 010 22468.98 143.89 41470.66 47551.76 2024-01-10 17:25:01.000 010 22468.99 143.88 41470.62 88888.00 2024-01-10 17:25:02.000 010 22469.04 143.91 41470.68 88888.00 2024-01-10 17:25:03.000 010 22469.06 143.99 41470.77 88888.00 2024-01-10 17:25:04.000 010 22469.03 144.02 41470.77 88888.00 2024-01-10 17:25:05.000 010 22469.01 143.97 41470.74 47551.75 2024-01-10 17:25:06.000 010 22469.01 143.92 41470.73 88888.00 2024-01-10 17:25:07.000 010 22468.98 143.91 41470.70 88888.00 2024-01-10 17:25:08.000 010 22468.93 143.94 41470.67 88888.00 2024-01-10 17:25:09.000 010 22468.95 143.99 41470.70 88888.00 2024-01-10 17:25:10.000 010 22468.96 143.99 41470.72 47551.73 2024-01-10 17:25:11.000 010 22468.90 143.94 41470.70 88888.00 2024-01-10 17:25:12.000 010 22468.85 143.91 41470.73 88888.00 2024-01-10 17:25:13.000 010 22468.85 143.94 41470.79 88888.00 2024-01-10 17:25:14.000 010 22468.85 144.04 41470.81 88888.00 2024-01-10 17:25:15.000 010 22468.88 144.09 41470.75 47551.75 2024-01-10 17:25:16.000 010 22468.90 144.02 41470.66 88888.00 2024-01-10 17:25:17.000 010 22468.87 143.97 41470.64 88888.00 2024-01-10 17:25:18.000 010 22468.84 143.99 41470.70 88888.00 2024-01-10 17:25:19.000 010 22468.84 143.97 41470.73 88888.00 2024-01-10 17:25:20.000 010 22468.82 143.95 41470.68 47551.72 2024-01-10 17:25:21.000 010 22468.80 144.01 41470.62 88888.00 2024-01-10 17:25:22.000 010 22468.79 144.08 41470.61 88888.00 2024-01-10 17:25:23.000 010 22468.78 144.11 41470.60 88888.00 2024-01-10 17:25:24.000 010 22468.78 144.15 41470.55 88888.00 2024-01-10 17:25:25.000 010 22468.79 144.18 41470.51 47551.72 2024-01-10 17:25:26.000 010 22468.79 144.16 41470.50 88888.00 2024-01-10 17:25:27.000 010 22468.75 144.10 41470.55 88888.00 2024-01-10 17:25:28.000 010 22468.76 144.09 41470.65 88888.00 2024-01-10 17:25:29.000 010 22468.81 144.15 41470.75 88888.00 2024-01-10 17:25:30.000 010 22468.87 144.20 41470.78 47551.72 2024-01-10 17:25:31.000 010 22468.89 144.19 41470.76 88888.00 2024-01-10 17:25:32.000 010 22468.83 144.15 41470.72 88888.00 2024-01-10 17:25:33.000 010 22468.76 144.13 41470.69 88888.00 2024-01-10 17:25:34.000 010 22468.76 144.16 41470.71 88888.00 2024-01-10 17:25:35.000 010 22468.79 144.15 41470.77 47551.73 2024-01-10 17:25:36.000 010 22468.81 144.10 41470.81 88888.00 2024-01-10 17:25:37.000 010 22468.81 144.10 41470.82 88888.00 2024-01-10 17:25:38.000 010 22468.82 144.16 41470.83 88888.00 2024-01-10 17:25:39.000 010 22468.84 144.19 41470.78 88888.00 2024-01-10 17:25:40.000 010 22468.84 144.16 41470.66 47551.76 2024-01-10 17:25:41.000 010 22468.82 144.12 41470.52 88888.00 2024-01-10 17:25:42.000 010 22468.81 144.14 41470.49 88888.00 2024-01-10 17:25:43.000 010 22468.78 144.18 41470.52 88888.00 2024-01-10 17:25:44.000 010 22468.70 144.16 41470.53 88888.00 2024-01-10 17:25:45.000 010 22468.64 144.06 41470.55 47551.74 2024-01-10 17:25:46.000 010 22468.68 144.00 41470.62 88888.00 2024-01-10 17:25:47.000 010 22468.74 144.04 41470.61 88888.00 2024-01-10 17:25:48.000 010 22468.74 144.18 41470.56 88888.00 2024-01-10 17:25:49.000 010 22468.66 144.22 41470.51 88888.00 2024-01-10 17:25:50.000 010 22468.63 144.16 41470.43 47551.71 2024-01-10 17:25:51.000 010 22468.68 144.14 41470.38 88888.00 2024-01-10 17:25:52.000 010 22468.69 144.15 41470.41 88888.00 2024-01-10 17:25:53.000 010 22468.64 144.17 41470.46 88888.00 2024-01-10 17:25:54.000 010 22468.59 144.20 41470.46 88888.00 2024-01-10 17:25:55.000 010 22468.57 144.21 41470.42 47551.70 2024-01-10 17:25:56.000 010 22468.59 144.21 41470.41 88888.00 2024-01-10 17:25:57.000 010 22468.61 144.21 41470.40 88888.00 2024-01-10 17:25:58.000 010 22468.61 144.20 41470.41 88888.00 2024-01-10 17:25:59.000 010 22468.66 144.25 41470.46 88888.00 2024-01-10 17:26:00.000 010 22468.72 144.26 41470.48 47551.70 2024-01-10 17:26:01.000 010 22468.74 144.23 41470.52 88888.00 2024-01-10 17:26:02.000 010 22468.70 144.19 41470.59 88888.00 2024-01-10 17:26:03.000 010 22468.69 144.18 41470.62 88888.00 2024-01-10 17:26:04.000 010 22468.72 144.24 41470.68 88888.00 2024-01-10 17:26:05.000 010 22468.73 144.30 41470.72 47551.73 2024-01-10 17:26:06.000 010 22468.75 144.30 41470.63 88888.00 2024-01-10 17:26:07.000 010 22468.80 144.32 41470.49 88888.00 2024-01-10 17:26:08.000 010 22468.83 144.35 41470.43 88888.00 2024-01-10 17:26:09.000 010 22468.80 144.32 41470.46 88888.00 2024-01-10 17:26:10.000 010 22468.77 144.30 41470.51 47551.71 2024-01-10 17:26:11.000 010 22468.78 144.29 41470.59 88888.00 2024-01-10 17:26:12.000 010 22468.78 144.28 41470.62 88888.00 2024-01-10 17:26:13.000 010 22468.80 144.29 41470.60 88888.00 2024-01-10 17:26:14.000 010 22468.82 144.31 41470.59 88888.00 2024-01-10 17:26:15.000 010 22468.79 144.27 41470.58 47551.71 2024-01-10 17:26:16.000 010 22468.77 144.22 41470.54 88888.00 2024-01-10 17:26:17.000 010 22468.78 144.25 41470.50 88888.00 2024-01-10 17:26:18.000 010 22468.78 144.29 41470.51 88888.00 2024-01-10 17:26:19.000 010 22468.73 144.26 41470.53 88888.00 2024-01-10 17:26:20.000 010 22468.73 144.24 41470.56 47551.73 2024-01-10 17:26:21.000 010 22468.79 144.36 41470.65 88888.00 2024-01-10 17:26:22.000 010 22468.84 144.51 41470.73 88888.00 2024-01-10 17:26:23.000 010 22468.82 144.50 41470.75 88888.00 2024-01-10 17:26:24.000 010 22468.82 144.43 41470.73 88888.00 2024-01-10 17:26:25.000 010 22468.86 144.44 41470.73 47551.70 2024-01-10 17:26:26.000 010 22468.86 144.50 41470.73 88888.00 2024-01-10 17:26:27.000 010 22468.81 144.48 41470.69 88888.00 2024-01-10 17:26:28.000 010 22468.80 144.40 41470.64 88888.00 2024-01-10 17:26:29.000 010 22468.82 144.35 41470.64 88888.00 2024-01-10 17:26:30.000 010 22468.81 144.34 41470.67 47551.70 2024-01-10 17:26:31.000 010 22468.77 144.30 41470.68 88888.00 2024-01-10 17:26:32.000 010 22468.77 144.26 41470.64 88888.00 2024-01-10 17:26:33.000 010 22468.76 144.29 41470.64 88888.00 2024-01-10 17:26:34.000 010 22468.72 144.33 41470.66 88888.00 2024-01-10 17:26:35.000 010 22468.69 144.29 41470.68 47551.72 2024-01-10 17:26:36.000 010 22468.70 144.24 41470.68 88888.00 2024-01-10 17:26:37.000 010 22468.72 144.25 41470.64 88888.00 2024-01-10 17:26:38.000 010 22468.76 144.29 41470.57 88888.00 2024-01-10 17:26:39.000 010 22468.81 144.30 41470.56 88888.00 2024-01-10 17:26:40.000 010 22468.84 144.30 41470.60 47551.72 2024-01-10 17:26:41.000 010 22468.83 144.32 41470.61 88888.00 2024-01-10 17:26:42.000 010 22468.76 144.29 41470.55 88888.00 2024-01-10 17:26:43.000 010 22468.74 144.28 41470.58 88888.00 2024-01-10 17:26:44.000 010 22468.81 144.30 41470.67 88888.00 2024-01-10 17:26:45.000 010 22468.86 144.27 41470.65 47551.72 2024-01-10 17:26:46.000 010 22468.88 144.24 41470.63 88888.00 2024-01-10 17:26:47.000 010 22468.91 144.23 41470.67 88888.00 2024-01-10 17:26:48.000 010 22468.94 144.22 41470.62 88888.00 2024-01-10 17:26:49.000 010 22468.94 144.26 41470.56 88888.00 2024-01-10 17:26:50.000 010 22468.91 144.28 41470.53 47551.71 2024-01-10 17:26:51.000 010 22468.89 144.28 41470.52 88888.00 2024-01-10 17:26:52.000 010 22468.88 144.28 41470.50 88888.00 2024-01-10 17:26:53.000 010 22468.88 144.31 41470.48 88888.00 2024-01-10 17:26:54.000 010 22468.89 144.33 41470.44 88888.00 2024-01-10 17:26:55.000 010 22468.91 144.29 41470.41 47551.70 2024-01-10 17:26:56.000 010 22468.91 144.24 41470.39 88888.00 2024-01-10 17:26:57.000 010 22468.92 144.22 41470.37 88888.00 2024-01-10 17:26:58.000 010 22468.90 144.20 41470.34 88888.00 2024-01-10 17:26:59.000 010 22468.85 144.22 41470.38 88888.00 2024-01-10 17:27:00.000 010 22468.82 144.25 41470.52 47551.74 2024-01-10 17:27:01.000 010 22468.84 144.25 41470.61 88888.00 2024-01-10 17:27:02.000 010 22468.86 144.25 41470.53 88888.00 2024-01-10 17:27:03.000 010 22468.88 144.33 41470.44 88888.00 2024-01-10 17:27:04.000 010 22468.86 144.37 41470.39 88888.00 2024-01-10 17:27:05.000 010 22468.83 144.30 41470.38 47551.71 2024-01-10 17:27:06.000 010 22468.84 144.27 41470.44 88888.00 2024-01-10 17:27:07.000 010 22468.85 144.28 41470.51 88888.00 2024-01-10 17:27:08.000 010 22468.82 144.26 41470.53 88888.00 2024-01-10 17:27:09.000 010 22468.81 144.25 41470.54 88888.00 2024-01-10 17:27:10.000 010 22468.82 144.22 41470.52 47551.76 2024-01-10 17:27:11.000 010 22468.85 144.17 41470.49 88888.00 2024-01-10 17:27:12.000 010 22468.87 144.18 41470.50 88888.00 2024-01-10 17:27:13.000 010 22468.84 144.22 41470.52 88888.00 2024-01-10 17:27:14.000 010 22468.81 144.21 41470.47 88888.00 2024-01-10 17:27:15.000 010 22468.81 144.18 41470.41 47551.75 2024-01-10 17:27:16.000 010 22468.82 144.18 41470.44 88888.00 2024-01-10 17:27:17.000 010 22468.82 144.21 41470.48 88888.00 2024-01-10 17:27:18.000 010 22468.78 144.22 41470.47 88888.00 2024-01-10 17:27:19.000 010 22468.80 144.26 41470.52 88888.00 2024-01-10 17:27:20.000 010 22468.84 144.29 41470.62 47551.77 2024-01-10 17:27:21.000 010 22468.87 144.30 41470.67 88888.00 2024-01-10 17:27:22.000 010 22468.90 144.37 41470.71 88888.00 2024-01-10 17:27:23.000 010 22468.95 144.40 41470.71 88888.00 2024-01-10 17:27:24.000 010 22469.01 144.30 41470.64 88888.00 2024-01-10 17:27:25.000 010 22469.04 144.20 41470.65 47551.76 2024-01-10 17:27:26.000 010 22469.01 144.21 41470.71 88888.00 2024-01-10 17:27:27.000 010 22468.95 144.27 41470.77 88888.00 2024-01-10 17:27:28.000 010 22468.92 144.30 41470.84 88888.00 2024-01-10 17:27:29.000 010 22468.92 144.27 41470.84 88888.00 2024-01-10 17:27:30.000 010 22468.91 144.25 41470.76 47551.76 2024-01-10 17:27:31.000 010 22468.91 144.24 41470.71 88888.00 2024-01-10 17:27:32.000 010 22468.90 144.21 41470.70 88888.00 2024-01-10 17:27:33.000 010 22468.91 144.24 41470.70 88888.00 2024-01-10 17:27:34.000 010 22468.90 144.29 41470.68 88888.00 2024-01-10 17:27:35.000 010 22468.89 144.30 41470.63 47551.74 2024-01-10 17:27:36.000 010 22468.88 144.26 41470.62 88888.00 2024-01-10 17:27:37.000 010 22468.87 144.25 41470.62 88888.00 2024-01-10 17:27:38.000 010 22468.87 144.27 41470.59 88888.00 2024-01-10 17:27:39.000 010 22468.88 144.30 41470.59 88888.00 2024-01-10 17:27:40.000 010 22468.85 144.32 41470.57 47551.75 2024-01-10 17:27:41.000 010 22468.81 144.33 41470.55 88888.00 2024-01-10 17:27:42.000 010 22468.81 144.30 41470.59 88888.00 2024-01-10 17:27:43.000 010 22468.81 144.26 41470.65 88888.00 2024-01-10 17:27:44.000 010 22468.83 144.25 41470.70 88888.00 2024-01-10 17:27:45.000 010 22468.85 144.24 41470.76 47551.78 2024-01-10 17:27:46.000 010 22468.83 144.22 41470.77 88888.00 2024-01-10 17:27:47.000 010 22468.82 144.27 41470.69 88888.00 2024-01-10 17:27:48.000 010 22468.85 144.35 41470.57 88888.00 2024-01-10 17:27:49.000 010 22468.86 144.35 41470.53 88888.00 2024-01-10 17:27:50.000 010 22468.82 144.30 41470.59 47551.76 2024-01-10 17:27:51.000 010 22468.78 144.30 41470.61 88888.00 2024-01-10 17:27:52.000 010 22468.81 144.33 41470.60 88888.00 2024-01-10 17:27:53.000 010 22468.89 144.38 41470.65 88888.00 2024-01-10 17:27:54.000 010 22468.94 144.40 41470.72 88888.00 2024-01-10 17:27:55.000 010 22468.96 144.39 41470.79 47551.79 2024-01-10 17:27:56.000 010 22468.92 144.35 41470.81 88888.00 2024-01-10 17:27:57.000 010 22468.85 144.31 41470.73 88888.00 2024-01-10 17:27:58.000 010 22468.82 144.30 41470.66 88888.00 2024-01-10 17:27:59.000 010 22468.86 144.32 41470.73 88888.00 2024-01-10 17:28:00.000 010 22468.88 144.32 41470.84 47551.75 2024-01-10 17:28:01.000 010 22468.85 144.32 41470.88 88888.00 2024-01-10 17:28:02.000 010 22468.82 144.31 41470.84 88888.00 2024-01-10 17:28:03.000 010 22468.83 144.27 41470.80 88888.00 2024-01-10 17:28:04.000 010 22468.82 144.29 41470.77 88888.00 2024-01-10 17:28:05.000 010 22468.78 144.30 41470.67 47551.75 2024-01-10 17:28:06.000 010 22468.77 144.23 41470.60 88888.00 2024-01-10 17:28:07.000 010 22468.81 144.22 41470.65 88888.00 2024-01-10 17:28:08.000 010 22468.85 144.29 41470.73 88888.00 2024-01-10 17:28:09.000 010 22468.88 144.30 41470.77 88888.00 2024-01-10 17:28:10.000 010 22468.88 144.26 41470.75 47551.77 2024-01-10 17:28:11.000 010 22468.87 144.24 41470.71 88888.00 2024-01-10 17:28:12.000 010 22468.87 144.29 41470.73 88888.00 2024-01-10 17:28:13.000 010 22468.90 144.36 41470.77 88888.00 2024-01-10 17:28:14.000 010 22468.90 144.38 41470.76 88888.00 2024-01-10 17:28:15.000 010 22468.88 144.37 41470.67 47551.79 2024-01-10 17:28:16.000 010 22468.85 144.38 41470.57 88888.00 2024-01-10 17:28:17.000 010 22468.89 144.39 41470.56 88888.00 2024-01-10 17:28:18.000 010 22468.96 144.40 41470.61 88888.00 2024-01-10 17:28:19.000 010 22468.99 144.40 41470.60 88888.00 2024-01-10 17:28:20.000 010 22469.00 144.41 41470.57 47551.79 2024-01-10 17:28:21.000 010 22469.01 144.38 41470.60 88888.00 2024-01-10 17:28:22.000 010 22469.00 144.32 41470.62 88888.00 2024-01-10 17:28:23.000 010 22468.99 144.32 41470.56 88888.00 2024-01-10 17:28:24.000 010 22468.98 144.38 41470.48 88888.00 2024-01-10 17:28:25.000 010 22468.97 144.42 41470.49 47551.78 2024-01-10 17:28:26.000 010 22469.01 144.47 41470.59 88888.00 2024-01-10 17:28:27.000 010 22469.01 144.50 41470.60 88888.00 2024-01-10 17:28:28.000 010 22468.96 144.48 41470.52 88888.00 2024-01-10 17:28:29.000 010 22468.96 144.49 41470.50 88888.00 2024-01-10 17:28:30.000 010 22469.01 144.48 41470.50 47551.79 2024-01-10 17:28:31.000 010 22469.02 144.38 41470.43 88888.00 2024-01-10 17:28:32.000 010 22469.00 144.30 41470.41 88888.00 2024-01-10 17:28:33.000 010 22469.02 144.31 41470.46 88888.00 2024-01-10 17:28:34.000 010 22469.07 144.41 41470.52 88888.00 2024-01-10 17:28:35.000 010 22469.12 144.49 41470.62 47551.85 2024-01-10 17:28:36.000 010 22469.09 144.48 41470.67 88888.00 2024-01-10 17:28:37.000 010 22469.05 144.47 41470.62 88888.00 2024-01-10 17:28:38.000 010 22469.03 144.47 41470.55 88888.00 2024-01-10 17:28:39.000 010 22469.02 144.43 41470.52 88888.00 2024-01-10 17:28:40.000 010 22469.02 144.42 41470.52 47551.85 2024-01-10 17:28:41.000 010 22469.00 144.42 41470.52 88888.00 2024-01-10 17:28:42.000 010 22469.00 144.39 41470.51 88888.00 2024-01-10 17:28:43.000 010 22469.01 144.40 41470.50 88888.00 2024-01-10 17:28:44.000 010 22469.00 144.43 41470.45 88888.00 2024-01-10 17:28:45.000 010 22469.02 144.42 41470.45 47551.87 2024-01-10 17:28:46.000 010 22469.02 144.39 41470.53 88888.00 2024-01-10 17:28:47.000 010 22468.96 144.39 41470.61 88888.00 2024-01-10 17:28:48.000 010 22468.93 144.42 41470.59 88888.00 2024-01-10 17:28:49.000 010 22468.97 144.39 41470.53 88888.00 2024-01-10 17:28:50.000 010 22469.02 144.32 41470.50 47551.84 2024-01-10 17:28:51.000 010 22469.09 144.33 41470.55 88888.00 2024-01-10 17:28:52.000 010 22469.13 144.42 41470.65 88888.00 2024-01-10 17:28:53.000 010 22469.13 144.50 41470.69 88888.00 2024-01-10 17:28:54.000 010 22469.13 144.53 41470.66 88888.00 2024-01-10 17:28:55.000 010 22469.15 144.50 41470.59 47551.84 2024-01-10 17:28:56.000 010 22469.18 144.48 41470.53 88888.00 2024-01-10 17:28:57.000 010 22469.19 144.48 41470.47 88888.00 2024-01-10 17:28:58.000 010 22469.15 144.50 41470.46 88888.00 2024-01-10 17:28:59.000 010 22469.13 144.55 41470.59 88888.00 2024-01-10 17:29:00.000 010 22469.13 144.55 41470.75 47551.89 2024-01-10 17:29:01.000 010 22469.14 144.50 41470.77 88888.00 2024-01-10 17:29:02.000 010 22469.19 144.50 41470.70 88888.00 2024-01-10 17:29:03.000 010 22469.24 144.55 41470.64 88888.00 2024-01-10 17:29:04.000 010 22469.26 144.59 41470.61 88888.00 2024-01-10 17:29:05.000 010 22469.24 144.59 41470.64 47551.88 2024-01-10 17:29:06.000 010 22469.18 144.57 41470.66 88888.00 2024-01-10 17:29:07.000 010 22469.11 144.55 41470.69 88888.00 2024-01-10 17:29:08.000 010 22469.09 144.51 41470.70 88888.00 2024-01-10 17:29:09.000 010 22469.12 144.53 41470.69 88888.00 2024-01-10 17:29:10.000 010 22469.14 144.57 41470.66 47551.91 2024-01-10 17:29:11.000 010 22469.12 144.54 41470.52 88888.00 2024-01-10 17:29:12.000 010 22469.09 144.52 41470.38 88888.00 2024-01-10 17:29:13.000 010 22469.08 144.56 41470.38 88888.00 2024-01-10 17:29:14.000 010 22469.07 144.59 41470.44 88888.00 2024-01-10 17:29:15.000 010 22469.09 144.62 41470.46 47551.92 2024-01-10 17:29:16.000 010 22469.13 144.66 41470.47 88888.00 2024-01-10 17:29:17.000 010 22469.15 144.71 41470.59 88888.00 2024-01-10 17:29:18.000 010 22469.18 144.73 41470.72 88888.00 2024-01-10 17:29:19.000 010 22469.23 144.69 41470.70 88888.00 2024-01-10 17:29:20.000 010 22469.28 144.61 41470.57 47551.93 2024-01-10 17:29:21.000 010 22469.25 144.57 41470.53 88888.00 2024-01-10 17:29:22.000 010 22469.18 144.60 41470.58 88888.00 2024-01-10 17:29:23.000 010 22469.16 144.65 41470.59 88888.00 2024-01-10 17:29:24.000 010 22469.18 144.69 41470.57 88888.00 2024-01-10 17:29:25.000 010 22469.21 144.74 41470.66 47551.95 2024-01-10 17:29:26.000 010 22469.24 144.74 41470.77 88888.00 2024-01-10 17:29:27.000 010 22469.28 144.67 41470.79 88888.00 2024-01-10 17:29:28.000 010 22469.28 144.62 41470.70 88888.00 2024-01-10 17:29:29.000 010 22469.27 144.63 41470.65 88888.00 2024-01-10 17:29:30.000 010 22469.26 144.64 41470.62 47551.96 2024-01-10 17:29:31.000 010 22469.23 144.56 41470.54 88888.00 2024-01-10 17:29:32.000 010 22469.19 144.55 41470.50 88888.00 2024-01-10 17:29:33.000 010 22469.19 144.61 41470.55 88888.00 2024-01-10 17:29:34.000 010 22469.21 144.58 41470.59 88888.00 2024-01-10 17:29:35.000 010 22469.24 144.54 41470.61 47552.01 2024-01-10 17:29:36.000 010 22469.24 144.58 41470.66 88888.00 2024-01-10 17:29:37.000 010 22469.20 144.61 41470.69 88888.00 2024-01-10 17:29:38.000 010 22469.16 144.57 41470.69 88888.00 2024-01-10 17:29:39.000 010 22469.12 144.49 41470.61 88888.00 2024-01-10 17:29:40.000 010 22469.10 144.40 41470.47 47552.01 2024-01-10 17:29:41.000 010 22469.14 144.39 41470.44 88888.00 2024-01-10 17:29:42.000 010 22469.19 144.45 41470.50 88888.00 2024-01-10 17:29:43.000 010 22469.22 144.50 41470.56 88888.00 2024-01-10 17:29:44.000 010 22469.22 144.52 41470.61 88888.00 2024-01-10 17:29:45.000 010 22469.22 144.57 41470.63 47552.07 2024-01-10 17:29:46.000 010 22469.21 144.59 41470.62 88888.00 2024-01-10 17:29:47.000 010 22469.22 144.54 41470.57 88888.00 2024-01-10 17:29:48.000 010 22469.23 144.56 41470.60 88888.00 2024-01-10 17:29:49.000 010 22469.25 144.69 41470.74 88888.00 2024-01-10 17:29:50.000 010 22469.26 144.75 41470.84 47552.11 2024-01-10 17:29:51.000 010 22469.24 144.65 41470.79 88888.00 2024-01-10 17:29:52.000 010 22469.25 144.57 41470.69 88888.00 2024-01-10 17:29:53.000 010 22469.29 144.56 41470.66 88888.00 2024-01-10 17:29:54.000 010 22469.28 144.56 41470.68 88888.00 2024-01-10 17:29:55.000 010 22469.24 144.54 41470.66 47552.13 2024-01-10 17:29:56.000 010 22469.25 144.51 41470.65 88888.00 2024-01-10 17:29:57.000 010 22469.33 144.54 41470.67 88888.00 2024-01-10 17:29:58.000 010 22469.42 144.62 41470.72 88888.00 2024-01-10 17:29:59.000 010 22469.47 144.69 41470.79 88888.00 2024-01-10 17:30:00.000 010 22469.50 144.70 41470.82 47552.17 2024-01-10 17:30:01.000 010 22469.52 144.62 41470.78 88888.00 2024-01-10 17:30:02.000 010 22469.50 144.51 41470.73 88888.00 2024-01-10 17:30:03.000 010 22469.45 144.47 41470.73 88888.00 2024-01-10 17:30:04.000 010 22469.43 144.44 41470.66 88888.00 2024-01-10 17:30:05.000 010 22469.49 144.42 41470.58 47552.19 2024-01-10 17:30:06.000 010 22469.58 144.43 41470.57 88888.00 2024-01-10 17:30:07.000 010 22469.65 144.46 41470.62 88888.00 2024-01-10 17:30:08.000 010 22469.65 144.54 41470.76 88888.00 2024-01-10 17:30:09.000 010 22469.62 144.64 41470.89 88888.00 2024-01-10 17:30:10.000 010 22469.57 144.59 41470.85 47552.20 2024-01-10 17:30:11.000 010 22469.52 144.45 41470.69 88888.00 2024-01-10 17:30:12.000 010 22469.54 144.41 41470.62 88888.00 2024-01-10 17:30:13.000 010 22469.60 144.47 41470.66 88888.00 2024-01-10 17:30:14.000 010 22469.67 144.50 41470.68 88888.00 2024-01-10 17:30:15.000 010 22469.72 144.52 41470.64 47552.23 2024-01-10 17:30:16.000 010 22469.74 144.52 41470.62 88888.00 2024-01-10 17:30:17.000 010 22469.72 144.51 41470.63 88888.00 2024-01-10 17:30:18.000 010 22469.71 144.53 41470.61 88888.00 2024-01-10 17:30:19.000 010 22469.70 144.58 41470.56 88888.00 2024-01-10 17:30:20.000 010 22469.71 144.57 41470.50 47552.29 2024-01-10 17:30:21.000 010 22469.73 144.53 41470.49 88888.00 2024-01-10 17:30:22.000 010 22469.75 144.55 41470.55 88888.00 2024-01-10 17:30:23.000 010 22469.76 144.62 41470.61 88888.00 2024-01-10 17:30:24.000 010 22469.78 144.65 41470.61 88888.00 2024-01-10 17:30:25.000 010 22469.79 144.64 41470.65 47552.30 2024-01-10 17:30:26.000 010 22469.81 144.62 41470.69 88888.00 2024-01-10 17:30:27.000 010 22469.81 144.57 41470.64 88888.00 2024-01-10 17:30:28.000 010 22469.81 144.52 41470.56 88888.00 2024-01-10 17:30:29.000 010 22469.80 144.48 41470.54 88888.00 2024-01-10 17:30:30.000 010 22469.74 144.45 41470.58 47552.31 2024-01-10 17:30:31.000 010 22469.69 144.43 41470.61 88888.00 2024-01-10 17:30:32.000 010 22469.69 144.47 41470.59 88888.00 2024-01-10 17:30:33.000 010 22469.74 144.56 41470.56 88888.00 2024-01-10 17:30:34.000 010 22469.74 144.62 41470.59 88888.00 2024-01-10 17:30:35.000 010 22469.69 144.61 41470.57 47552.33 2024-01-10 17:30:36.000 010 22469.65 144.57 41470.57 88888.00 2024-01-10 17:30:37.000 010 22469.66 144.51 41470.67 88888.00 2024-01-10 17:30:38.000 010 22469.70 144.51 41470.75 88888.00 2024-01-10 17:30:39.000 010 22469.75 144.58 41470.78 88888.00 2024-01-10 17:30:40.000 010 22469.75 144.58 41470.73 47552.33 2024-01-10 17:30:41.000 010 22469.72 144.49 41470.65 88888.00 2024-01-10 17:30:42.000 010 22469.71 144.47 41470.66 88888.00 2024-01-10 17:30:43.000 010 22469.73 144.55 41470.73 88888.00 2024-01-10 17:30:44.000 010 22469.75 144.57 41470.74 88888.00 2024-01-10 17:30:45.000 010 22469.76 144.53 41470.74 47552.35 2024-01-10 17:30:46.000 010 22469.76 144.50 41470.74 88888.00 2024-01-10 17:30:47.000 010 22469.73 144.47 41470.68 88888.00 2024-01-10 17:30:48.000 010 22469.66 144.49 41470.69 88888.00 2024-01-10 17:30:49.000 010 22469.65 144.54 41470.79 88888.00 2024-01-10 17:30:50.000 010 22469.70 144.54 41470.84 47552.35 2024-01-10 17:30:51.000 010 22469.75 144.54 41470.83 88888.00 2024-01-10 17:30:52.000 010 22469.74 144.53 41470.79 88888.00 2024-01-10 17:30:53.000 010 22469.72 144.50 41470.75 88888.00 2024-01-10 17:30:54.000 010 22469.72 144.50 41470.73 88888.00 2024-01-10 17:30:55.000 010 22469.74 144.52 41470.75 47552.31 2024-01-10 17:30:56.000 010 22469.74 144.52 41470.80 88888.00 2024-01-10 17:30:57.000 010 22469.73 144.47 41470.82 88888.00 2024-01-10 17:30:58.000 010 22469.74 144.45 41470.87 88888.00 2024-01-10 17:30:59.000 010 22469.76 144.52 41470.95 88888.00 2024-01-10 17:31:00.000 010 22469.75 144.57 41470.94 47552.35 2024-01-10 17:31:01.000 010 22469.69 144.50 41470.78 88888.00 2024-01-10 17:31:02.000 010 22469.67 144.42 41470.57 88888.00 2024-01-10 17:31:03.000 010 22469.73 144.46 41470.53 88888.00 2024-01-10 17:31:04.000 010 22469.81 144.55 41470.61 88888.00 2024-01-10 17:31:05.000 010 22469.84 144.58 41470.69 47552.40 2024-01-10 17:31:06.000 010 22469.83 144.56 41470.79 88888.00 2024-01-10 17:31:07.000 010 22469.85 144.54 41470.83 88888.00 2024-01-10 17:31:08.000 010 22469.92 144.60 41470.80 88888.00 2024-01-10 17:31:09.000 010 22469.94 144.64 41470.75 88888.00 2024-01-10 17:31:10.000 010 22469.85 144.62 41470.68 47552.39 2024-01-10 17:31:11.000 010 22469.77 144.56 41470.62 88888.00 2024-01-10 17:31:12.000 010 22469.78 144.52 41470.59 88888.00 2024-01-10 17:31:13.000 010 22469.84 144.55 41470.59 88888.00 2024-01-10 17:31:14.000 010 22469.89 144.60 41470.61 88888.00 2024-01-10 17:31:15.000 010 22469.93 144.62 41470.64 47552.44 2024-01-10 17:31:16.000 010 22469.94 144.58 41470.66 88888.00 2024-01-10 17:31:17.000 010 22469.92 144.49 41470.64 88888.00 2024-01-10 17:31:18.000 010 22469.90 144.43 41470.57 88888.00 2024-01-10 17:31:19.000 010 22469.93 144.46 41470.50 88888.00 2024-01-10 17:31:20.000 010 22470.01 144.53 41470.46 47552.43 2024-01-10 17:31:21.000 010 22470.09 144.58 41470.52 88888.00 2024-01-10 17:31:22.000 010 22470.12 144.64 41470.59 88888.00 2024-01-10 17:31:23.000 010 22470.12 144.68 41470.56 88888.00 2024-01-10 17:31:24.000 010 22470.12 144.70 41470.50 88888.00 2024-01-10 17:31:25.000 010 22470.14 144.68 41470.48 47552.48 2024-01-10 17:31:26.000 010 22470.15 144.63 41470.52 88888.00 2024-01-10 17:31:27.000 010 22470.19 144.60 41470.56 88888.00 2024-01-10 17:31:28.000 010 22470.26 144.63 41470.61 88888.00 2024-01-10 17:31:29.000 010 22470.29 144.68 41470.69 88888.00 2024-01-10 17:31:30.000 010 22470.22 144.70 41470.72 47552.48 2024-01-10 17:31:31.000 010 22470.12 144.67 41470.63 88888.00 2024-01-10 17:31:32.000 010 22470.12 144.59 41470.59 88888.00 2024-01-10 17:31:33.000 010 22470.15 144.51 41470.61 88888.00 2024-01-10 17:31:34.000 010 22470.16 144.48 41470.56 88888.00 2024-01-10 17:31:35.000 010 22470.18 144.51 41470.51 47552.53 2024-01-10 17:31:36.000 010 22470.21 144.59 41470.56 88888.00 2024-01-10 17:31:37.000 010 22470.25 144.60 41470.67 88888.00 2024-01-10 17:31:38.000 010 22470.32 144.58 41470.76 88888.00 2024-01-10 17:31:39.000 010 22470.40 144.62 41470.74 88888.00 2024-01-10 17:31:40.000 010 22470.42 144.62 41470.71 47552.55 2024-01-10 17:31:41.000 010 22470.39 144.56 41470.72 88888.00 2024-01-10 17:31:42.000 010 22470.38 144.55 41470.71 88888.00 2024-01-10 17:31:43.000 010 22470.45 144.61 41470.69 88888.00 2024-01-10 17:31:44.000 010 22470.53 144.67 41470.70 88888.00 2024-01-10 17:31:45.000 010 22470.53 144.68 41470.69 47552.56 2024-01-10 17:31:46.000 010 22470.44 144.64 41470.67 88888.00 2024-01-10 17:31:47.000 010 22470.39 144.56 41470.67 88888.00 2024-01-10 17:31:48.000 010 22470.40 144.56 41470.63 88888.00 2024-01-10 17:31:49.000 010 22470.44 144.64 41470.59 88888.00 2024-01-10 17:31:50.000 010 22470.47 144.71 41470.57 47552.61 2024-01-10 17:31:51.000 010 22470.47 144.70 41470.57 88888.00 2024-01-10 17:31:52.000 010 22470.40 144.59 41470.52 88888.00 2024-01-10 17:31:53.000 010 22470.35 144.50 41470.46 88888.00 2024-01-10 17:31:54.000 010 22470.40 144.54 41470.47 88888.00 2024-01-10 17:31:55.000 010 22470.49 144.62 41470.48 47552.62 2024-01-10 17:31:56.000 010 22470.51 144.62 41470.45 88888.00 2024-01-10 17:31:57.000 010 22470.51 144.60 41470.41 88888.00 2024-01-10 17:31:58.000 010 22470.52 144.62 41470.34 88888.00 2024-01-10 17:31:59.000 010 22470.53 144.66 41470.30 88888.00 2024-01-10 17:32:00.000 010 22470.52 144.69 41470.33 47552.67 2024-01-10 17:32:01.000 010 22470.51 144.69 41470.43 88888.00 2024-01-10 17:32:02.000 010 22470.48 144.71 41470.54 88888.00 2024-01-10 17:32:03.000 010 22470.47 144.69 41470.56 88888.00 2024-01-10 17:32:04.000 010 22470.52 144.65 41470.55 88888.00 2024-01-10 17:32:05.000 010 22470.57 144.64 41470.58 47552.68 2024-01-10 17:32:06.000 010 22470.59 144.59 41470.57 88888.00 2024-01-10 17:32:07.000 010 22470.58 144.53 41470.53 88888.00 2024-01-10 17:32:08.000 010 22470.60 144.59 41470.60 88888.00 2024-01-10 17:32:09.000 010 22470.63 144.66 41470.68 88888.00 2024-01-10 17:32:10.000 010 22470.65 144.70 41470.68 47552.73 2024-01-10 17:32:11.000 010 22470.67 144.74 41470.66 88888.00 2024-01-10 17:32:12.000 010 22470.68 144.77 41470.62 88888.00 2024-01-10 17:32:13.000 010 22470.65 144.74 41470.52 88888.00 2024-01-10 17:32:14.000 010 22470.63 144.69 41470.50 88888.00 2024-01-10 17:32:15.000 010 22470.67 144.66 41470.59 47552.75 2024-01-10 17:32:16.000 010 22470.75 144.66 41470.67 88888.00 2024-01-10 17:32:17.000 010 22470.81 144.66 41470.64 88888.00 2024-01-10 17:32:18.000 010 22470.82 144.70 41470.57 88888.00 2024-01-10 17:32:19.000 010 22470.81 144.74 41470.59 88888.00 2024-01-10 17:32:20.000 010 22470.80 144.68 41470.57 47552.82 2024-01-10 17:32:21.000 010 22470.80 144.57 41470.52 88888.00 2024-01-10 17:32:22.000 010 22470.82 144.56 41470.57 88888.00 2024-01-10 17:32:23.000 010 22470.86 144.65 41470.70 88888.00 2024-01-10 17:32:24.000 010 22470.88 144.72 41470.77 88888.00 2024-01-10 17:32:25.000 010 22470.86 144.70 41470.72 47552.85 2024-01-10 17:32:26.000 010 22470.83 144.60 41470.65 88888.00 2024-01-10 17:32:27.000 010 22470.83 144.51 41470.62 88888.00 2024-01-10 17:32:28.000 010 22470.85 144.56 41470.63 88888.00 2024-01-10 17:32:29.000 010 22470.82 144.69 41470.64 88888.00 2024-01-10 17:32:30.000 010 22470.78 144.73 41470.67 47552.86 2024-01-10 17:32:31.000 010 22470.80 144.66 41470.76 88888.00 2024-01-10 17:32:32.000 010 22470.85 144.60 41470.79 88888.00 2024-01-10 17:32:33.000 010 22470.89 144.62 41470.73 88888.00 2024-01-10 17:32:34.000 010 22470.90 144.66 41470.68 88888.00 2024-01-10 17:32:35.000 010 22470.90 144.71 41470.71 47552.89 2024-01-10 17:32:36.000 010 22470.89 144.72 41470.81 88888.00 2024-01-10 17:32:37.000 010 22470.93 144.67 41470.88 88888.00 2024-01-10 17:32:38.000 010 22470.99 144.64 41470.88 88888.00 2024-01-10 17:32:39.000 010 22471.02 144.62 41470.82 88888.00 2024-01-10 17:32:40.000 010 22470.96 144.61 41470.76 47552.93 2024-01-10 17:32:41.000 010 22470.92 144.64 41470.81 88888.00 2024-01-10 17:32:42.000 010 22470.97 144.71 41470.88 88888.00 2024-01-10 17:32:43.000 010 22471.03 144.74 41470.89 88888.00 2024-01-10 17:32:44.000 010 22471.08 144.74 41470.92 88888.00 2024-01-10 17:32:45.000 010 22471.12 144.74 41471.02 47552.96 2024-01-10 17:32:46.000 010 22471.15 144.79 41471.09 88888.00 2024-01-10 17:32:47.000 010 22471.09 144.81 41471.11 88888.00 2024-01-10 17:32:48.000 010 22471.03 144.78 41471.10 88888.00 2024-01-10 17:32:49.000 010 22471.03 144.74 41471.01 88888.00 2024-01-10 17:32:50.000 010 22471.08 144.71 41470.86 47552.99 2024-01-10 17:32:51.000 010 22471.13 144.68 41470.77 88888.00 2024-01-10 17:32:52.000 010 22471.14 144.65 41470.82 88888.00 2024-01-10 17:32:53.000 010 22471.10 144.63 41470.95 88888.00 2024-01-10 17:32:54.000 010 22471.04 144.58 41470.98 88888.00 2024-01-10 17:32:55.000 010 22471.03 144.57 41470.89 47553.00 2024-01-10 17:32:56.000 010 22471.05 144.63 41470.77 88888.00 2024-01-10 17:32:57.000 010 22471.07 144.66 41470.73 88888.00 2024-01-10 17:32:58.000 010 22471.07 144.67 41470.80 88888.00 2024-01-10 17:32:59.000 010 22471.10 144.65 41470.82 88888.00 2024-01-10 17:33:00.000 010 22471.18 144.63 41470.79 47553.06 2024-01-10 17:33:01.000 010 22471.24 144.66 41470.79 88888.00 2024-01-10 17:33:02.000 010 22471.23 144.66 41470.88 88888.00 2024-01-10 17:33:03.000 010 22471.23 144.65 41470.96 88888.00 2024-01-10 17:33:04.000 010 22471.25 144.70 41470.92 88888.00 2024-01-10 17:33:05.000 010 22471.24 144.73 41470.81 47553.10 2024-01-10 17:33:06.000 010 22471.23 144.69 41470.79 88888.00 2024-01-10 17:33:07.000 010 22471.26 144.61 41470.82 88888.00 2024-01-10 17:33:08.000 010 22471.26 144.56 41470.77 88888.00 2024-01-10 17:33:09.000 010 22471.26 144.58 41470.71 88888.00 2024-01-10 17:33:10.000 010 22471.28 144.58 41470.73 47553.15 2024-01-10 17:33:11.000 010 22471.27 144.52 41470.88 88888.00 2024-01-10 17:33:12.000 010 22471.25 144.51 41471.08 88888.00 2024-01-10 17:33:13.000 010 22471.25 144.53 41471.11 88888.00 2024-01-10 17:33:14.000 010 22471.26 144.53 41471.00 88888.00 2024-01-10 17:33:15.000 010 22471.29 144.56 41470.97 47553.20 2024-01-10 17:33:16.000 010 22471.31 144.55 41470.96 88888.00 2024-01-10 17:33:17.000 010 22471.31 144.48 41470.93 88888.00 2024-01-10 17:33:18.000 010 22471.34 144.50 41470.97 88888.00 2024-01-10 17:33:19.000 010 22471.42 144.59 41471.01 88888.00 2024-01-10 17:33:20.000 010 22471.47 144.62 41471.02 47553.21 2024-01-10 17:33:21.000 010 22471.50 144.56 41471.04 88888.00 2024-01-10 17:33:22.000 010 22471.48 144.48 41471.05 88888.00 2024-01-10 17:33:23.000 010 22471.43 144.46 41471.06 88888.00 2024-01-10 17:33:24.000 010 22471.40 144.50 41471.03 88888.00 2024-01-10 17:33:25.000 010 22471.45 144.50 41470.96 47553.29 2024-01-10 17:33:26.000 010 22471.52 144.52 41470.90 88888.00 2024-01-10 17:33:27.000 010 22471.54 144.59 41470.89 88888.00 2024-01-10 17:33:28.000 010 22471.53 144.63 41470.88 88888.00 2024-01-10 17:33:29.000 010 22471.58 144.59 41470.89 88888.00 2024-01-10 17:33:30.000 010 22471.66 144.52 41470.90 47553.32 2024-01-10 17:33:31.000 010 22471.72 144.47 41470.88 88888.00 2024-01-10 17:33:32.000 010 22471.70 144.47 41470.87 88888.00 2024-01-10 17:33:33.000 010 22471.65 144.47 41470.93 88888.00 2024-01-10 17:33:34.000 010 22471.68 144.54 41471.04 88888.00 2024-01-10 17:33:35.000 010 22471.74 144.60 41471.05 47553.42 2024-01-10 17:33:36.000 010 22471.73 144.52 41471.00 88888.00 2024-01-10 17:33:37.000 010 22471.67 144.38 41470.99 88888.00 2024-01-10 17:33:38.000 010 22471.69 144.38 41470.95 88888.00 2024-01-10 17:33:39.000 010 22471.77 144.46 41470.87 88888.00 2024-01-10 17:33:40.000 010 22471.82 144.48 41470.84 47553.42 2024-01-10 17:33:41.000 010 22471.78 144.36 41470.84 88888.00 2024-01-10 17:33:42.000 010 22471.74 144.27 41470.84 88888.00 2024-01-10 17:33:43.000 010 22471.77 144.36 41470.87 88888.00 2024-01-10 17:33:44.000 010 22471.87 144.47 41470.94 88888.00 2024-01-10 17:33:45.000 010 22471.95 144.50 41471.06 47553.46 2024-01-10 17:33:46.000 010 22471.96 144.46 41471.05 88888.00 2024-01-10 17:33:47.000 010 22471.94 144.38 41470.94 88888.00 2024-01-10 17:33:48.000 010 22471.94 144.38 41470.93 88888.00 2024-01-10 17:33:49.000 010 22471.94 144.46 41470.94 88888.00 2024-01-10 17:33:50.000 010 22471.90 144.47 41470.90 47553.49 2024-01-10 17:33:51.000 010 22471.87 144.40 41470.88 88888.00 2024-01-10 17:33:52.000 010 22471.91 144.37 41470.90 88888.00 2024-01-10 17:33:53.000 010 22471.97 144.47 41470.96 88888.00 2024-01-10 17:33:54.000 010 22472.02 144.64 41471.09 88888.00 2024-01-10 17:33:55.000 010 22472.06 144.72 41471.15 47553.57 2024-01-10 17:33:56.000 010 22472.07 144.75 41471.13 88888.00 2024-01-10 17:33:57.000 010 22472.04 144.73 41471.06 88888.00 2024-01-10 17:33:58.000 010 22472.02 144.69 41470.98 88888.00 2024-01-10 17:33:59.000 010 22472.03 144.64 41470.98 88888.00 2024-01-10 17:34:00.000 010 22472.05 144.60 41470.99 47553.63 2024-01-10 17:34:01.000 010 22472.04 144.56 41470.95 88888.00 2024-01-10 17:34:02.000 010 22472.06 144.52 41470.98 88888.00 2024-01-10 17:34:03.000 010 22472.08 144.52 41471.04 88888.00 2024-01-10 17:34:04.000 010 22472.06 144.56 41471.05 88888.00 2024-01-10 17:34:05.000 010 22472.05 144.53 41471.03 47553.64 2024-01-10 17:34:06.000 010 22472.06 144.48 41471.02 88888.00 2024-01-10 17:34:07.000 010 22472.11 144.51 41471.02 88888.00 2024-01-10 17:34:08.000 010 22472.12 144.55 41471.02 88888.00 2024-01-10 17:34:09.000 010 22472.10 144.53 41471.03 88888.00 2024-01-10 17:34:10.000 010 22472.13 144.52 41471.04 47553.69 2024-01-10 17:34:11.000 010 22472.16 144.50 41471.04 88888.00 2024-01-10 17:34:12.000 010 22472.21 144.49 41471.09 88888.00 2024-01-10 17:34:13.000 010 22472.27 144.53 41471.21 88888.00 2024-01-10 17:34:14.000 010 22472.30 144.54 41471.27 88888.00 2024-01-10 17:34:15.000 010 22472.30 144.50 41471.18 47553.73 2024-01-10 17:34:16.000 010 22472.33 144.44 41471.03 88888.00 2024-01-10 17:34:17.000 010 22472.37 144.44 41470.98 88888.00 2024-01-10 17:34:18.000 010 22472.41 144.53 41471.03 88888.00 2024-01-10 17:34:19.000 010 22472.45 144.63 41471.09 88888.00 2024-01-10 17:34:20.000 010 22472.48 144.58 41471.09 47553.77 2024-01-10 17:34:21.000 010 22472.48 144.47 41471.12 88888.00 2024-01-10 17:34:22.000 010 22472.47 144.48 41471.12 88888.00 2024-01-10 17:34:23.000 010 22472.46 144.53 41470.98 88888.00 2024-01-10 17:34:24.000 010 22472.41 144.46 41470.81 88888.00 2024-01-10 17:34:25.000 010 22472.37 144.35 41470.79 47553.81 2024-01-10 17:34:26.000 010 22472.40 144.39 41470.88 88888.00 2024-01-10 17:34:27.000 010 22472.46 144.54 41470.95 88888.00 2024-01-10 17:34:28.000 010 22472.44 144.59 41470.90 88888.00 2024-01-10 17:34:29.000 010 22472.41 144.54 41470.90 88888.00 2024-01-10 17:34:30.000 010 22472.40 144.48 41471.00 47553.81 2024-01-10 17:34:31.000 010 22472.38 144.42 41471.07 88888.00 2024-01-10 17:34:32.000 010 22472.36 144.38 41471.10 88888.00 2024-01-10 17:34:33.000 010 22472.39 144.35 41471.11 88888.00 2024-01-10 17:34:34.000 010 22472.44 144.36 41471.13 88888.00 2024-01-10 17:34:35.000 010 22472.48 144.41 41471.18 47553.88 2024-01-10 17:34:36.000 010 22472.52 144.44 41471.18 88888.00 2024-01-10 17:34:37.000 010 22472.55 144.48 41471.21 88888.00 2024-01-10 17:34:38.000 010 22472.62 144.52 41471.29 88888.00 2024-01-10 17:34:39.000 010 22472.69 144.47 41471.29 88888.00 2024-01-10 17:34:40.000 010 22472.68 144.36 41471.20 47553.89 2024-01-10 17:34:41.000 010 22472.62 144.27 41471.08 88888.00 2024-01-10 17:34:42.000 010 22472.61 144.26 41471.02 88888.00 2024-01-10 17:34:43.000 010 22472.62 144.38 41471.10 88888.00 2024-01-10 17:34:44.000 010 22472.62 144.53 41471.17 88888.00 2024-01-10 17:34:45.000 010 22472.66 144.58 41471.18 47553.93 2024-01-10 17:34:46.000 010 22472.73 144.54 41471.22 88888.00 2024-01-10 17:34:47.000 010 22472.75 144.46 41471.27 88888.00 2024-01-10 17:34:48.000 010 22472.69 144.38 41471.23 88888.00 2024-01-10 17:34:49.000 010 22472.65 144.38 41471.16 88888.00 2024-01-10 17:34:50.000 010 22472.66 144.42 41471.20 47553.92 2024-01-10 17:34:51.000 010 22472.68 144.49 41471.29 88888.00 2024-01-10 17:34:52.000 010 22472.70 144.53 41471.31 88888.00 2024-01-10 17:34:53.000 010 22472.69 144.54 41471.26 88888.00 2024-01-10 17:34:54.000 010 22472.67 144.56 41471.28 88888.00 2024-01-10 17:34:55.000 010 22472.67 144.55 41471.28 47553.93 2024-01-10 17:34:56.000 010 22472.68 144.41 41471.19 88888.00 2024-01-10 17:34:57.000 010 22472.68 144.28 41471.15 88888.00 2024-01-10 17:34:58.000 010 22472.67 144.34 41471.19 88888.00 2024-01-10 17:34:59.000 010 22472.69 144.46 41471.23 88888.00 2024-01-10 17:35:00.000 010 22472.74 144.49 41471.29 47553.96 2024-01-10 17:35:01.000 010 22472.75 144.43 41471.33 88888.00 2024-01-10 17:35:02.000 010 22472.76 144.39 41471.27 88888.00 2024-01-10 17:35:03.000 010 22472.80 144.43 41471.20 88888.00 2024-01-10 17:35:04.000 010 22472.85 144.48 41471.20 88888.00 2024-01-10 17:35:05.000 010 22472.84 144.47 41471.21 47553.96 2024-01-10 17:35:06.000 010 22472.78 144.41 41471.18 88888.00 2024-01-10 17:35:07.000 010 22472.76 144.33 41471.12 88888.00 2024-01-10 17:35:08.000 010 22472.77 144.32 41471.06 88888.00 2024-01-10 17:35:09.000 010 22472.81 144.42 41471.10 88888.00 2024-01-10 17:35:10.000 010 22472.84 144.51 41471.16 47553.99 2024-01-10 17:35:11.000 010 22472.86 144.49 41471.18 88888.00 2024-01-10 17:35:12.000 010 22472.89 144.41 41471.15 88888.00 2024-01-10 17:35:13.000 010 22472.87 144.32 41471.09 88888.00 2024-01-10 17:35:14.000 010 22472.83 144.29 41471.04 88888.00 2024-01-10 17:35:15.000 010 22472.87 144.35 41471.07 47554.00 2024-01-10 17:35:16.000 010 22472.95 144.45 41471.18 88888.00 2024-01-10 17:35:17.000 010 22472.99 144.55 41471.20 88888.00 2024-01-10 17:35:18.000 010 22473.00 144.61 41471.13 88888.00 2024-01-10 17:35:19.000 010 22473.03 144.61 41471.12 88888.00 2024-01-10 17:35:20.000 010 22473.03 144.50 41471.16 47554.06 2024-01-10 17:35:21.000 010 22472.98 144.38 41471.13 88888.00 2024-01-10 17:35:22.000 010 22472.93 144.32 41471.02 88888.00 2024-01-10 17:35:23.000 010 22472.92 144.35 41470.95 88888.00 2024-01-10 17:35:24.000 010 22472.94 144.41 41470.99 88888.00 2024-01-10 17:35:25.000 010 22472.94 144.45 41471.09 47554.10 2024-01-10 17:35:26.000 010 22472.94 144.42 41471.13 88888.00 2024-01-10 17:35:27.000 010 22472.98 144.40 41471.12 88888.00 2024-01-10 17:35:28.000 010 22473.07 144.43 41471.08 88888.00 2024-01-10 17:35:29.000 010 22473.13 144.46 41471.02 88888.00 2024-01-10 17:35:30.000 010 22473.12 144.45 41470.98 47554.12 2024-01-10 17:35:31.000 010 22473.15 144.48 41471.00 88888.00 2024-01-10 17:35:32.000 010 22473.20 144.55 41471.05 88888.00 2024-01-10 17:35:33.000 010 22473.22 144.60 41471.12 88888.00 2024-01-10 17:35:34.000 010 22473.23 144.60 41471.19 88888.00 2024-01-10 17:35:35.000 010 22473.22 144.56 41471.21 47554.16 2024-01-10 17:35:36.000 010 22473.19 144.52 41471.19 88888.00 2024-01-10 17:35:37.000 010 22473.20 144.53 41471.13 88888.00 2024-01-10 17:35:38.000 010 22473.23 144.51 41471.04 88888.00 2024-01-10 17:35:39.000 010 22473.24 144.49 41470.99 88888.00 2024-01-10 17:35:40.000 010 22473.24 144.46 41470.99 47554.18 2024-01-10 17:35:41.000 010 22473.25 144.43 41471.03 88888.00 2024-01-10 17:35:42.000 010 22473.29 144.41 41471.10 88888.00 2024-01-10 17:35:43.000 010 22473.31 144.45 41471.14 88888.00 2024-01-10 17:35:44.000 010 22473.32 144.54 41471.13 88888.00 2024-01-10 17:35:45.000 010 22473.30 144.58 41471.12 47554.20 2024-01-10 17:35:46.000 010 22473.27 144.49 41471.07 88888.00 2024-01-10 17:35:47.000 010 22473.27 144.39 41471.02 88888.00 2024-01-10 17:35:48.000 010 22473.27 144.42 41471.07 88888.00 2024-01-10 17:35:49.000 010 22473.28 144.49 41471.18 88888.00 2024-01-10 17:35:50.000 010 22473.32 144.55 41471.31 47554.22 2024-01-10 17:35:51.000 010 22473.33 144.56 41471.29 88888.00 2024-01-10 17:35:52.000 010 22473.27 144.48 41471.17 88888.00 2024-01-10 17:35:53.000 010 22473.25 144.43 41471.13 88888.00 2024-01-10 17:35:54.000 010 22473.28 144.43 41471.21 88888.00 2024-01-10 17:35:55.000 010 22473.28 144.42 41471.24 47554.24 2024-01-10 17:35:56.000 010 22473.29 144.42 41471.13 88888.00 2024-01-10 17:35:57.000 010 22473.33 144.43 41471.08 88888.00 2024-01-10 17:35:58.000 010 22473.36 144.42 41471.15 88888.00 2024-01-10 17:35:59.000 010 22473.36 144.41 41471.18 88888.00 2024-01-10 17:36:00.000 010 22473.33 144.43 41471.10 47554.25 2024-01-10 17:36:01.000 010 22473.32 144.43 41471.00 88888.00 2024-01-10 17:36:02.000 010 22473.33 144.39 41471.00 88888.00 2024-01-10 17:36:03.000 010 22473.33 144.36 41471.07 88888.00 2024-01-10 17:36:04.000 010 22473.34 144.37 41471.11 88888.00 2024-01-10 17:36:05.000 010 22473.34 144.37 41471.04 47554.26 2024-01-10 17:36:06.000 010 22473.32 144.34 41470.97 88888.00 2024-01-10 17:36:07.000 010 22473.33 144.34 41471.02 88888.00 2024-01-10 17:36:08.000 010 22473.39 144.41 41471.14 88888.00 2024-01-10 17:36:09.000 010 22473.46 144.50 41471.18 88888.00 2024-01-10 17:36:10.000 010 22473.47 144.51 41471.14 47554.28 2024-01-10 17:36:11.000 010 22473.42 144.43 41471.13 88888.00 2024-01-10 17:36:12.000 010 22473.39 144.39 41471.16 88888.00 2024-01-10 17:36:13.000 010 22473.43 144.45 41471.20 88888.00 2024-01-10 17:36:14.000 010 22473.49 144.50 41471.23 88888.00 2024-01-10 17:36:15.000 010 22473.53 144.49 41471.27 47554.34 2024-01-10 17:36:16.000 010 22473.52 144.45 41471.33 88888.00 2024-01-10 17:36:17.000 010 22473.50 144.47 41471.38 88888.00 2024-01-10 17:36:18.000 010 22473.48 144.52 41471.33 88888.00 2024-01-10 17:36:19.000 010 22473.44 144.52 41471.24 88888.00 2024-01-10 17:36:20.000 010 22473.40 144.52 41471.23 47554.32 2024-01-10 17:36:21.000 010 22473.41 144.51 41471.23 88888.00 2024-01-10 17:36:22.000 010 22473.46 144.49 41471.20 88888.00 2024-01-10 17:36:23.000 010 22473.49 144.48 41471.23 88888.00 2024-01-10 17:36:24.000 010 22473.47 144.52 41471.34 88888.00 2024-01-10 17:36:25.000 010 22473.48 144.57 41471.43 47554.36 2024-01-10 17:36:26.000 010 22473.50 144.59 41471.43 88888.00 2024-01-10 17:36:27.000 010 22473.48 144.58 41471.41 88888.00 2024-01-10 17:36:28.000 010 22473.45 144.52 41471.40 88888.00 2024-01-10 17:36:29.000 010 22473.46 144.48 41471.35 88888.00 2024-01-10 17:36:30.000 010 22473.48 144.47 41471.24 47554.37 2024-01-10 17:36:31.000 010 22473.50 144.49 41471.19 88888.00 2024-01-10 17:36:32.000 010 22473.56 144.55 41471.23 88888.00 2024-01-10 17:36:33.000 010 22473.62 144.60 41471.21 88888.00 2024-01-10 17:36:34.000 010 22473.65 144.62 41471.16 88888.00 2024-01-10 17:36:35.000 010 22473.64 144.61 41471.15 47554.39 2024-01-10 17:36:36.000 010 22473.61 144.54 41471.18 88888.00 2024-01-10 17:36:37.000 010 22473.59 144.47 41471.15 88888.00 2024-01-10 17:36:38.000 010 22473.57 144.46 41471.10 88888.00 2024-01-10 17:36:39.000 010 22473.57 144.50 41471.09 88888.00 2024-01-10 17:36:40.000 010 22473.59 144.55 41471.13 47554.41 2024-01-10 17:36:41.000 010 22473.58 144.57 41471.13 88888.00 2024-01-10 17:36:42.000 010 22473.57 144.55 41471.10 88888.00 2024-01-10 17:36:43.000 010 22473.60 144.54 41471.07 88888.00 2024-01-10 17:36:44.000 010 22473.59 144.52 41471.08 88888.00 2024-01-10 17:36:45.000 010 22473.53 144.49 41471.10 47554.41 2024-01-10 17:36:46.000 010 22473.49 144.48 41471.12 88888.00 2024-01-10 17:36:47.000 010 22473.49 144.51 41471.14 88888.00 2024-01-10 17:36:48.000 010 22473.53 144.56 41471.20 88888.00 2024-01-10 17:36:49.000 010 22473.56 144.61 41471.24 88888.00 2024-01-10 17:36:50.000 010 22473.55 144.58 41471.26 47554.42 2024-01-10 17:36:51.000 010 22473.56 144.50 41471.27 88888.00 2024-01-10 17:36:52.000 010 22473.60 144.48 41471.28 88888.00 2024-01-10 17:36:53.000 010 22473.62 144.51 41471.27 88888.00 2024-01-10 17:36:54.000 010 22473.59 144.56 41471.22 88888.00 2024-01-10 17:36:55.000 010 22473.58 144.61 41471.15 47554.42 2024-01-10 17:36:56.000 010 22473.59 144.64 41471.14 88888.00 2024-01-10 17:36:57.000 010 22473.57 144.65 41471.21 88888.00 2024-01-10 17:36:58.000 010 22473.53 144.65 41471.30 88888.00 2024-01-10 17:36:59.000 010 22473.55 144.67 41471.32 88888.00 2024-01-10 17:37:00.000 010 22473.57 144.68 41471.30 47554.40 2024-01-10 17:37:01.000 010 22473.55 144.65 41471.22 88888.00 2024-01-10 17:37:02.000 010 22473.57 144.64 41471.13 88888.00 2024-01-10 17:37:03.000 010 22473.61 144.63 41471.10 88888.00 2024-01-10 17:37:04.000 010 22473.64 144.64 41471.16 88888.00 2024-01-10 17:37:05.000 010 22473.68 144.64 41471.23 47554.39 2024-01-10 17:37:06.000 010 22473.67 144.66 41471.26 88888.00 2024-01-10 17:37:07.000 010 22473.63 144.74 41471.30 88888.00 2024-01-10 17:37:08.000 010 22473.62 144.75 41471.34 88888.00 2024-01-10 17:37:09.000 010 22473.61 144.61 41471.34 88888.00 2024-01-10 17:37:10.000 010 22473.55 144.43 41471.27 47554.42 2024-01-10 17:37:11.000 010 22473.49 144.35 41471.16 88888.00 2024-01-10 17:37:12.000 010 22473.49 144.44 41471.20 88888.00 2024-01-10 17:37:13.000 010 22473.53 144.63 41471.37 88888.00 2024-01-10 17:37:14.000 010 22473.58 144.74 41471.46 88888.00 2024-01-10 17:37:15.000 010 22473.61 144.75 41471.46 47554.38 2024-01-10 17:37:16.000 010 22473.64 144.76 41471.44 88888.00 2024-01-10 17:37:17.000 010 22473.62 144.77 41471.33 88888.00 2024-01-10 17:37:18.000 010 22473.55 144.73 41471.20 88888.00 2024-01-10 17:37:19.000 010 22473.51 144.72 41471.19 88888.00 2024-01-10 17:37:20.000 010 22473.52 144.73 41471.19 47554.38 2024-01-10 17:37:21.000 010 22473.55 144.72 41471.16 88888.00 2024-01-10 17:37:22.000 010 22473.57 144.75 41471.19 88888.00 2024-01-10 17:37:23.000 010 22473.56 144.79 41471.27 88888.00 2024-01-10 17:37:24.000 010 22473.53 144.75 41471.23 88888.00 2024-01-10 17:37:25.000 010 22473.61 144.66 41471.00 47554.39 2024-01-10 17:37:26.000 010 22473.72 144.63 41470.73 88888.00 2024-01-10 17:37:27.000 010 22473.76 144.68 41470.63 88888.00 2024-01-10 17:37:28.000 010 22473.76 144.64 41470.65 88888.00 2024-01-10 17:37:29.000 010 22473.74 144.50 41470.72 88888.00 2024-01-10 17:37:30.000 010 22473.71 144.43 41470.77 47554.38 2024-01-10 17:37:31.000 010 22473.71 144.48 41470.76 88888.00 2024-01-10 17:37:32.000 010 22473.76 144.58 41470.73 88888.00 2024-01-10 17:37:33.000 010 22473.79 144.64 41470.69 88888.00 2024-01-10 17:37:34.000 010 22473.76 144.61 41470.61 88888.00 2024-01-10 17:37:35.000 010 22473.70 144.58 41470.55 47554.37 2024-01-10 17:37:36.000 010 22473.63 144.56 41470.57 88888.00 2024-01-10 17:37:37.000 010 22473.59 144.52 41470.60 88888.00 2024-01-10 17:37:38.000 010 22473.59 144.51 41470.66 88888.00 2024-01-10 17:37:39.000 010 22473.62 144.56 41470.78 88888.00 2024-01-10 17:37:40.000 010 22473.62 144.56 41470.81 47554.37 2024-01-10 17:37:41.000 010 22473.57 144.47 41470.74 88888.00 2024-01-10 17:37:42.000 010 22473.52 144.38 41470.70 88888.00 2024-01-10 17:37:43.000 010 22473.53 144.36 41470.71 88888.00 2024-01-10 17:37:44.000 010 22473.56 144.40 41470.72 88888.00 2024-01-10 17:37:45.000 010 22473.61 144.47 41470.71 47554.40 2024-01-10 17:37:46.000 010 22473.66 144.51 41470.72 88888.00 2024-01-10 17:37:47.000 010 22473.70 144.47 41470.76 88888.00 2024-01-10 17:37:48.000 010 22473.72 144.43 41470.77 88888.00 2024-01-10 17:37:49.000 010 22473.73 144.45 41470.74 88888.00 2024-01-10 17:37:50.000 010 22473.69 144.49 41470.72 47554.39 2024-01-10 17:37:51.000 010 22473.57 144.47 41470.71 88888.00 2024-01-10 17:37:52.000 010 22473.50 144.43 41470.75 88888.00 2024-01-10 17:37:53.000 010 22473.56 144.43 41470.81 88888.00 2024-01-10 17:37:54.000 010 22473.64 144.50 41470.84 88888.00 2024-01-10 17:37:55.000 010 22473.69 144.56 41470.87 47554.43 2024-01-10 17:37:56.000 010 22473.72 144.57 41470.90 88888.00 2024-01-10 17:37:57.000 010 22473.75 144.57 41470.91 88888.00 2024-01-10 17:37:58.000 010 22473.78 144.53 41470.91 88888.00 2024-01-10 17:37:59.000 010 22473.77 144.43 41470.81 88888.00 2024-01-10 17:38:00.000 010 22473.73 144.39 41470.71 47554.46 2024-01-10 17:38:01.000 010 22473.70 144.43 41470.69 88888.00 2024-01-10 17:38:02.000 010 22473.70 144.45 41470.73 88888.00 2024-01-10 17:38:03.000 010 22473.70 144.43 41470.73 88888.00 2024-01-10 17:38:04.000 010 22473.68 144.44 41470.75 88888.00 2024-01-10 17:38:05.000 010 22473.69 144.48 41470.79 47554.49 2024-01-10 17:38:06.000 010 22473.74 144.51 41470.72 88888.00 2024-01-10 17:38:07.000 010 22473.77 144.50 41470.57 88888.00 2024-01-10 17:38:08.000 010 22473.72 144.47 41470.48 88888.00 2024-01-10 17:38:09.000 010 22473.65 144.44 41470.51 88888.00 2024-01-10 17:38:10.000 010 22473.66 144.39 41470.64 47554.48 2024-01-10 17:38:11.000 010 22473.75 144.37 41470.77 88888.00 2024-01-10 17:38:12.000 010 22473.82 144.38 41470.89 88888.00 2024-01-10 17:38:13.000 010 22473.85 144.37 41470.96 88888.00 2024-01-10 17:38:14.000 010 22473.86 144.36 41470.95 88888.00 2024-01-10 17:38:15.000 010 22473.88 144.34 41470.91 47554.54 2024-01-10 17:38:16.000 010 22473.88 144.32 41470.89 88888.00 2024-01-10 17:38:17.000 010 22473.88 144.35 41470.93 88888.00 2024-01-10 17:38:18.000 010 22473.90 144.45 41470.99 88888.00 2024-01-10 17:38:19.000 010 22473.92 144.51 41470.99 88888.00 2024-01-10 17:38:20.000 010 22473.93 144.46 41470.93 47554.57 2024-01-10 17:38:21.000 010 22473.94 144.34 41470.89 88888.00 2024-01-10 17:38:22.000 010 22473.96 144.34 41470.93 88888.00 2024-01-10 17:38:23.000 010 22473.99 144.46 41470.96 88888.00 2024-01-10 17:38:24.000 010 22473.99 144.49 41470.88 88888.00 2024-01-10 17:38:25.000 010 22473.96 144.42 41470.78 47554.62 2024-01-10 17:38:26.000 010 22473.94 144.37 41470.71 88888.00 2024-01-10 17:38:27.000 010 22473.97 144.39 41470.70 88888.00 2024-01-10 17:38:28.000 010 22474.00 144.44 41470.72 88888.00 2024-01-10 17:38:29.000 010 22474.01 144.46 41470.73 88888.00 2024-01-10 17:38:30.000 010 22474.02 144.41 41470.74 47554.62 2024-01-10 17:38:31.000 010 22474.03 144.37 41470.71 88888.00 2024-01-10 17:38:32.000 010 22474.04 144.38 41470.67 88888.00 2024-01-10 17:38:33.000 010 22474.06 144.35 41470.72 88888.00 2024-01-10 17:38:34.000 010 22474.09 144.26 41470.80 88888.00 2024-01-10 17:38:35.000 010 22474.15 144.20 41470.82 47554.64 2024-01-10 17:38:36.000 010 22474.14 144.19 41470.78 88888.00 2024-01-10 17:38:37.000 010 22474.07 144.21 41470.71 88888.00 2024-01-10 17:38:38.000 010 22474.04 144.21 41470.70 88888.00 2024-01-10 17:38:39.000 010 22474.10 144.22 41470.71 88888.00 2024-01-10 17:38:40.000 010 22474.12 144.19 41470.67 47554.60 2024-01-10 17:38:41.000 010 22474.09 144.07 41470.61 88888.00 2024-01-10 17:38:42.000 010 22474.06 144.01 41470.61 88888.00 2024-01-10 17:38:43.000 010 22474.09 144.04 41470.68 88888.00 2024-01-10 17:38:44.000 010 22474.17 144.08 41470.73 88888.00 2024-01-10 17:38:45.000 010 22474.22 144.07 41470.68 47554.64 2024-01-10 17:38:46.000 010 22474.17 144.04 41470.60 88888.00 2024-01-10 17:38:47.000 010 22474.16 144.06 41470.62 88888.00 2024-01-10 17:38:48.000 010 22474.20 144.09 41470.71 88888.00 2024-01-10 17:38:49.000 010 22474.24 144.07 41470.73 88888.00 2024-01-10 17:38:50.000 010 22474.24 144.06 41470.73 47554.66 2024-01-10 17:38:51.000 010 22474.24 144.04 41470.73 88888.00 2024-01-10 17:38:52.000 010 22474.24 143.99 41470.71 88888.00 2024-01-10 17:38:53.000 010 22474.26 144.00 41470.78 88888.00 2024-01-10 17:38:54.000 010 22474.26 144.08 41470.89 88888.00 2024-01-10 17:38:55.000 010 22474.23 144.10 41470.89 47554.67 2024-01-10 17:38:56.000 010 22474.25 144.09 41470.79 88888.00 2024-01-10 17:38:57.000 010 22474.33 144.09 41470.72 88888.00 2024-01-10 17:38:58.000 010 22474.38 144.10 41470.77 88888.00 2024-01-10 17:38:59.000 010 22474.36 144.10 41470.76 88888.00 2024-01-10 17:39:00.000 010 22474.33 144.09 41470.67 47554.66 2024-01-10 17:39:01.000 010 22474.33 144.07 41470.63 88888.00 2024-01-10 17:39:02.000 010 22474.35 144.06 41470.67 88888.00 2024-01-10 17:39:03.000 010 22474.37 144.07 41470.73 88888.00 2024-01-10 17:39:04.000 010 22474.38 144.10 41470.79 88888.00 2024-01-10 17:39:05.000 010 22474.39 144.10 41470.80 47554.69 2024-01-10 17:39:06.000 010 22474.40 144.02 41470.79 88888.00 2024-01-10 17:39:07.000 010 22474.40 143.96 41470.80 88888.00 2024-01-10 17:39:08.000 010 22474.38 143.99 41470.78 88888.00 2024-01-10 17:39:09.000 010 22474.37 144.04 41470.74 88888.00 2024-01-10 17:39:10.000 010 22474.37 144.03 41470.71 47554.72 2024-01-10 17:39:11.000 010 22474.36 143.94 41470.66 88888.00 2024-01-10 17:39:12.000 010 22474.36 143.93 41470.62 88888.00 2024-01-10 17:39:13.000 010 22474.39 144.01 41470.64 88888.00 2024-01-10 17:39:14.000 010 22474.37 144.07 41470.69 88888.00 2024-01-10 17:39:15.000 010 22474.32 144.08 41470.73 47554.70 2024-01-10 17:39:16.000 010 22474.34 144.03 41470.79 88888.00 2024-01-10 17:39:17.000 010 22474.40 144.02 41470.84 88888.00 2024-01-10 17:39:18.000 010 22474.42 144.07 41470.83 88888.00 2024-01-10 17:39:19.000 010 22474.41 144.12 41470.79 88888.00 2024-01-10 17:39:20.000 010 22474.39 144.16 41470.82 47554.70 2024-01-10 17:39:21.000 010 22474.37 144.12 41470.83 88888.00 2024-01-10 17:39:22.000 010 22474.37 143.99 41470.77 88888.00 2024-01-10 17:39:23.000 010 22474.35 143.94 41470.76 88888.00 2024-01-10 17:39:24.000 010 22474.32 144.02 41470.80 88888.00 2024-01-10 17:39:25.000 010 22474.31 144.10 41470.78 47554.74 2024-01-10 17:39:26.000 010 22474.33 144.12 41470.75 88888.00 2024-01-10 17:39:27.000 010 22474.32 144.09 41470.75 88888.00 2024-01-10 17:39:28.000 010 22474.29 144.06 41470.71 88888.00 2024-01-10 17:39:29.000 010 22474.30 144.06 41470.68 88888.00 2024-01-10 17:39:30.000 010 22474.34 144.09 41470.71 47554.71 2024-01-10 17:39:31.000 010 22474.34 144.09 41470.79 88888.00 2024-01-10 17:39:32.000 010 22474.29 144.07 41470.82 88888.00 2024-01-10 17:39:33.000 010 22474.28 144.07 41470.87 88888.00 2024-01-10 17:39:34.000 010 22474.31 144.09 41470.94 88888.00 2024-01-10 17:39:35.000 010 22474.34 144.12 41470.95 47554.73 2024-01-10 17:39:36.000 010 22474.33 144.11 41470.86 88888.00 2024-01-10 17:39:37.000 010 22474.28 144.04 41470.79 88888.00 2024-01-10 17:39:38.000 010 22474.26 144.01 41470.78 88888.00 2024-01-10 17:39:39.000 010 22474.27 144.01 41470.77 88888.00 2024-01-10 17:39:40.000 010 22474.28 144.01 41470.71 47554.70 2024-01-10 17:39:41.000 010 22474.31 144.00 41470.69 88888.00 2024-01-10 17:39:42.000 010 22474.31 144.00 41470.79 88888.00 2024-01-10 17:39:43.000 010 22474.30 144.04 41470.86 88888.00 2024-01-10 17:39:44.000 010 22474.31 144.03 41470.80 88888.00 2024-01-10 17:39:45.000 010 22474.34 143.99 41470.74 47554.73 2024-01-10 17:39:46.000 010 22474.38 144.06 41470.77 88888.00 2024-01-10 17:39:47.000 010 22474.35 144.12 41470.81 88888.00 2024-01-10 17:39:48.000 010 22474.32 144.06 41470.83 88888.00 2024-01-10 17:39:49.000 010 22474.33 143.98 41470.81 88888.00 2024-01-10 17:39:50.000 010 22474.37 143.99 41470.80 47554.75 2024-01-10 17:39:51.000 010 22474.40 144.01 41470.82 88888.00 2024-01-10 17:39:52.000 010 22474.41 144.01 41470.85 88888.00 2024-01-10 17:39:53.000 010 22474.39 143.97 41470.93 88888.00 2024-01-10 17:39:54.000 010 22474.34 143.97 41470.93 88888.00 2024-01-10 17:39:55.000 010 22474.34 144.04 41470.83 47554.76 2024-01-10 17:39:56.000 010 22474.42 144.04 41470.81 88888.00 2024-01-10 17:39:57.000 010 22474.47 143.96 41470.80 88888.00 2024-01-10 17:39:58.000 010 22474.44 143.88 41470.70 88888.00 2024-01-10 17:39:59.000 010 22474.40 143.88 41470.72 88888.00 2024-01-10 17:40:00.000 010 22474.41 143.94 41470.84 47554.77 2024-01-10 17:40:01.000 010 22474.41 143.96 41470.86 88888.00 2024-01-10 17:40:02.000 010 22474.40 143.93 41470.85 88888.00 2024-01-10 17:40:03.000 010 22474.40 143.94 41470.82 88888.00 2024-01-10 17:40:04.000 010 22474.39 143.92 41470.74 88888.00 2024-01-10 17:40:05.000 010 22474.37 143.84 41470.74 47554.75 2024-01-10 17:40:06.000 010 22474.38 143.82 41470.79 88888.00 2024-01-10 17:40:07.000 010 22474.44 143.89 41470.78 88888.00 2024-01-10 17:40:08.000 010 22474.46 143.99 41470.76 88888.00 2024-01-10 17:40:09.000 010 22474.40 144.00 41470.82 88888.00 2024-01-10 17:40:10.000 010 22474.36 143.95 41470.90 47554.76 2024-01-10 17:40:11.000 010 22474.36 143.88 41470.93 88888.00 2024-01-10 17:40:12.000 010 22474.35 143.85 41470.93 88888.00 2024-01-10 17:40:13.000 010 22474.32 143.88 41470.89 88888.00 2024-01-10 17:40:14.000 010 22474.31 143.88 41470.84 88888.00 2024-01-10 17:40:15.000 010 22474.34 143.83 41470.81 47554.79 2024-01-10 17:40:16.000 010 22474.39 143.79 41470.81 88888.00 2024-01-10 17:40:17.000 010 22474.41 143.78 41470.80 88888.00 2024-01-10 17:40:18.000 010 22474.42 143.80 41470.80 88888.00 2024-01-10 17:40:19.000 010 22474.44 143.88 41470.87 88888.00 2024-01-10 17:40:20.000 010 22474.48 143.95 41470.94 47554.77 2024-01-10 17:40:21.000 010 22474.48 143.94 41470.89 88888.00 2024-01-10 17:40:22.000 010 22474.41 143.92 41470.76 88888.00 2024-01-10 17:40:23.000 010 22474.37 143.91 41470.70 88888.00 2024-01-10 17:40:24.000 010 22474.40 143.91 41470.77 88888.00 2024-01-10 17:40:25.000 010 22474.46 143.92 41470.89 47554.78 2024-01-10 17:40:26.000 010 22474.50 143.96 41470.98 88888.00 2024-01-10 17:40:27.000 010 22474.49 144.03 41470.97 88888.00 2024-01-10 17:40:28.000 010 22474.43 144.03 41470.84 88888.00 2024-01-10 17:40:29.000 010 22474.35 143.96 41470.73 88888.00 2024-01-10 17:40:30.000 010 22474.35 143.94 41470.73 47554.73 2024-01-10 17:40:31.000 010 22474.38 143.90 41470.73 88888.00 2024-01-10 17:40:32.000 010 22474.38 143.84 41470.69 88888.00 2024-01-10 17:40:33.000 010 22474.39 143.84 41470.68 88888.00 2024-01-10 17:40:34.000 010 22474.42 143.87 41470.69 88888.00 2024-01-10 17:40:35.000 010 22474.44 143.90 41470.67 47554.75 2024-01-10 17:40:36.000 010 22474.45 143.92 41470.68 88888.00 2024-01-10 17:40:37.000 010 22474.46 143.90 41470.73 88888.00 2024-01-10 17:40:38.000 010 22474.43 143.84 41470.77 88888.00 2024-01-10 17:40:39.000 010 22474.38 143.81 41470.73 88888.00 2024-01-10 17:40:40.000 010 22474.34 143.79 41470.69 47554.71 2024-01-10 17:40:41.000 010 22474.34 143.79 41470.74 88888.00 2024-01-10 17:40:42.000 010 22474.37 143.76 41470.76 88888.00 2024-01-10 17:40:43.000 010 22474.38 143.70 41470.62 88888.00 2024-01-10 17:40:44.000 010 22474.34 143.69 41470.50 88888.00 2024-01-10 17:40:45.000 010 22474.32 143.72 41470.55 47554.69 2024-01-10 17:40:46.000 010 22474.34 143.74 41470.62 88888.00 2024-01-10 17:40:47.000 010 22474.37 143.72 41470.63 88888.00 2024-01-10 17:40:48.000 010 22474.37 143.71 41470.65 88888.00 2024-01-10 17:40:49.000 010 22474.33 143.74 41470.73 88888.00 2024-01-10 17:40:50.000 010 22474.30 143.75 41470.77 47554.70 2024-01-10 17:40:51.000 010 22474.30 143.73 41470.71 88888.00 2024-01-10 17:40:52.000 010 22474.34 143.70 41470.62 88888.00 2024-01-10 17:40:53.000 010 22474.40 143.71 41470.59 88888.00 2024-01-10 17:40:54.000 010 22474.39 143.75 41470.62 88888.00 2024-01-10 17:40:55.000 010 22474.36 143.77 41470.64 47554.69 2024-01-10 17:40:56.000 010 22474.34 143.78 41470.61 88888.00 2024-01-10 17:40:57.000 010 22474.29 143.79 41470.61 88888.00 2024-01-10 17:40:58.000 010 22474.27 143.84 41470.65 88888.00 2024-01-10 17:40:59.000 010 22474.31 143.84 41470.64 88888.00 2024-01-10 17:41:00.000 010 22474.34 143.74 41470.55 47554.69 2024-01-10 17:41:01.000 010 22474.35 143.71 41470.53 88888.00 2024-01-10 17:41:02.000 010 22474.35 143.79 41470.63 88888.00 2024-01-10 17:41:03.000 010 22474.33 143.81 41470.69 88888.00 2024-01-10 17:41:04.000 010 22474.33 143.79 41470.66 88888.00 2024-01-10 17:41:05.000 010 22474.33 143.80 41470.66 47554.67 2024-01-10 17:41:06.000 010 22474.31 143.81 41470.69 88888.00 2024-01-10 17:41:07.000 010 22474.27 143.85 41470.72 88888.00 2024-01-10 17:41:08.000 010 22474.28 143.93 41470.77 88888.00 2024-01-10 17:41:09.000 010 22474.33 143.96 41470.78 88888.00 2024-01-10 17:41:10.000 010 22474.35 143.91 41470.73 47554.67 2024-01-10 17:41:11.000 010 22474.33 143.86 41470.70 88888.00 2024-01-10 17:41:12.000 010 22474.28 143.83 41470.68 88888.00 2024-01-10 17:41:13.000 010 22474.22 143.81 41470.69 88888.00 2024-01-10 17:41:14.000 010 22474.19 143.79 41470.73 88888.00 2024-01-10 17:41:15.000 010 22474.18 143.80 41470.67 47554.64 2024-01-10 17:41:16.000 010 22474.17 143.85 41470.55 88888.00 2024-01-10 17:41:17.000 010 22474.18 143.93 41470.54 88888.00 2024-01-10 17:41:18.000 010 22474.21 144.00 41470.57 88888.00 2024-01-10 17:41:19.000 010 22474.18 143.98 41470.59 88888.00 2024-01-10 17:41:20.000 010 22474.14 143.85 41470.61 47554.64 2024-01-10 17:41:21.000 010 22474.17 143.81 41470.62 88888.00 2024-01-10 17:41:22.000 010 22474.25 143.88 41470.66 88888.00 2024-01-10 17:41:23.000 010 22474.29 143.94 41470.71 88888.00 2024-01-10 17:41:24.000 010 22474.26 143.94 41470.74 88888.00 2024-01-10 17:41:25.000 010 22474.23 144.00 41470.73 47554.66 2024-01-10 17:41:26.000 010 22474.22 144.08 41470.68 88888.00 2024-01-10 17:41:27.000 010 22474.21 144.09 41470.64 88888.00 2024-01-10 17:41:28.000 010 22474.18 144.06 41470.66 88888.00 2024-01-10 17:41:29.000 010 22474.16 144.04 41470.69 88888.00 2024-01-10 17:41:30.000 010 22474.15 144.00 41470.72 47554.62 2024-01-10 17:41:31.000 010 22474.14 143.98 41470.77 88888.00 2024-01-10 17:41:32.000 010 22474.15 143.93 41470.74 88888.00 2024-01-10 17:41:33.000 010 22474.20 143.88 41470.71 88888.00 2024-01-10 17:41:34.000 010 22474.25 143.91 41470.73 88888.00 2024-01-10 17:41:35.000 010 22474.22 143.94 41470.77 47554.62 2024-01-10 17:41:36.000 010 22474.15 144.00 41470.78 88888.00 2024-01-10 17:41:37.000 010 22474.14 144.09 41470.77 88888.00 2024-01-10 17:41:38.000 010 22474.19 144.10 41470.77 88888.00 2024-01-10 17:41:39.000 010 22474.23 144.03 41470.73 88888.00 2024-01-10 17:41:40.000 010 22474.19 143.95 41470.64 47554.59 2024-01-10 17:41:41.000 010 22474.15 143.89 41470.57 88888.00 2024-01-10 17:41:42.000 010 22474.18 143.95 41470.62 88888.00 2024-01-10 17:41:43.000 010 22474.26 144.04 41470.68 88888.00 2024-01-10 17:41:44.000 010 22474.27 144.05 41470.70 88888.00 2024-01-10 17:41:45.000 010 22474.23 144.03 41470.69 47554.59 2024-01-10 17:41:46.000 010 22474.19 144.00 41470.60 88888.00 2024-01-10 17:41:47.000 010 22474.17 143.97 41470.50 88888.00 2024-01-10 17:41:48.000 010 22474.16 143.97 41470.48 88888.00 2024-01-10 17:41:49.000 010 22474.17 144.00 41470.48 88888.00 2024-01-10 17:41:50.000 010 22474.16 144.01 41470.46 47554.58 2024-01-10 17:41:51.000 010 22474.16 143.98 41470.44 88888.00 2024-01-10 17:41:52.000 010 22474.17 143.93 41470.41 88888.00 2024-01-10 17:41:53.000 010 22474.17 143.87 41470.41 88888.00 2024-01-10 17:41:54.000 010 22474.19 143.87 41470.46 88888.00 2024-01-10 17:41:55.000 010 22474.21 143.89 41470.51 47554.56 2024-01-10 17:41:56.000 010 22474.19 143.86 41470.52 88888.00 2024-01-10 17:41:57.000 010 22474.16 143.85 41470.50 88888.00 2024-01-10 17:41:58.000 010 22474.16 143.96 41470.51 88888.00 2024-01-10 17:41:59.000 010 22474.16 144.04 41470.56 88888.00 2024-01-10 17:42:00.000 010 22474.11 143.96 41470.55 47554.58 2024-01-10 17:42:01.000 010 22474.09 143.91 41470.50 88888.00 2024-01-10 17:42:02.000 010 22474.16 144.02 41470.50 88888.00 2024-01-10 17:42:03.000 010 22474.20 144.10 41470.51 88888.00 2024-01-10 17:42:04.000 010 22474.12 144.07 41470.54 88888.00 2024-01-10 17:42:05.000 010 22474.04 144.02 41470.61 47554.56 2024-01-10 17:42:06.000 010 22474.06 144.01 41470.69 88888.00 2024-01-10 17:42:07.000 010 22474.12 144.02 41470.71 88888.00 2024-01-10 17:42:08.000 010 22474.16 144.00 41470.67 88888.00 2024-01-10 17:42:09.000 010 22474.18 144.01 41470.65 88888.00 2024-01-10 17:42:10.000 010 22474.19 144.06 41470.60 47554.56 2024-01-10 17:42:11.000 010 22474.18 144.11 41470.51 88888.00 2024-01-10 17:42:12.000 010 22474.18 144.09 41470.52 88888.00 2024-01-10 17:42:13.000 010 22474.18 143.98 41470.59 88888.00 2024-01-10 17:42:14.000 010 22474.15 143.94 41470.61 88888.00 2024-01-10 17:42:15.000 010 22474.15 144.03 41470.67 47554.57 2024-01-10 17:42:16.000 010 22474.16 144.09 41470.73 88888.00 2024-01-10 17:42:17.000 010 22474.15 144.06 41470.69 88888.00 2024-01-10 17:42:18.000 010 22474.10 144.06 41470.62 88888.00 2024-01-10 17:42:19.000 010 22474.06 144.12 41470.59 88888.00 2024-01-10 17:42:20.000 010 22474.08 144.08 41470.60 47554.55 2024-01-10 17:42:21.000 010 22474.14 144.00 41470.68 88888.00 2024-01-10 17:42:22.000 010 22474.16 144.01 41470.69 88888.00 2024-01-10 17:42:23.000 010 22474.13 144.06 41470.61 88888.00 2024-01-10 17:42:24.000 010 22474.08 144.09 41470.56 88888.00 2024-01-10 17:42:25.000 010 22474.08 144.10 41470.61 47554.56 2024-01-10 17:42:26.000 010 22474.09 144.09 41470.69 88888.00 2024-01-10 17:42:27.000 010 22474.12 144.09 41470.71 88888.00 2024-01-10 17:42:28.000 010 22474.15 144.07 41470.69 88888.00 2024-01-10 17:42:29.000 010 22474.11 144.06 41470.73 88888.00 2024-01-10 17:42:30.000 010 22474.05 144.01 41470.74 47554.59 2024-01-10 17:42:31.000 010 22474.05 143.91 41470.68 88888.00 2024-01-10 17:42:32.000 010 22474.09 143.90 41470.66 88888.00 2024-01-10 17:42:33.000 010 22474.11 144.01 41470.72 88888.00 2024-01-10 17:42:34.000 010 22474.13 144.08 41470.77 88888.00 2024-01-10 17:42:35.000 010 22474.11 144.02 41470.76 47554.58 2024-01-10 17:42:36.000 010 22474.04 143.92 41470.73 88888.00 2024-01-10 17:42:37.000 010 22474.01 143.91 41470.74 88888.00 2024-01-10 17:42:38.000 010 22474.04 143.95 41470.68 88888.00 2024-01-10 17:42:39.000 010 22474.05 143.99 41470.58 88888.00 2024-01-10 17:42:40.000 010 22474.08 143.96 41470.59 47554.59 2024-01-10 17:42:41.000 010 22474.13 143.92 41470.68 88888.00 2024-01-10 17:42:42.000 010 22474.14 144.01 41470.71 88888.00 2024-01-10 17:42:43.000 010 22474.16 144.13 41470.72 88888.00 2024-01-10 17:42:44.000 010 22474.22 144.16 41470.70 88888.00 2024-01-10 17:42:45.000 010 22474.21 144.17 41470.62 47554.57 2024-01-10 17:42:46.000 010 22474.12 144.21 41470.56 88888.00 2024-01-10 17:42:47.000 010 22474.06 144.18 41470.56 88888.00 2024-01-10 17:42:48.000 010 22474.12 144.17 41470.54 88888.00 2024-01-10 17:42:49.000 010 22474.22 144.21 41470.47 88888.00 2024-01-10 17:42:50.000 010 22474.24 144.18 41470.40 47554.58 2024-01-10 17:42:51.000 010 22474.22 144.12 41470.45 88888.00 2024-01-10 17:42:52.000 010 22474.21 144.07 41470.56 88888.00 2024-01-10 17:42:53.000 010 22474.22 144.04 41470.61 88888.00 2024-01-10 17:42:54.000 010 22474.22 144.13 41470.59 88888.00 2024-01-10 17:42:55.000 010 22474.19 144.25 41470.54 47554.59 2024-01-10 17:42:56.000 010 22474.15 144.24 41470.55 88888.00 2024-01-10 17:42:57.000 010 22474.14 144.17 41470.66 88888.00 2024-01-10 17:42:58.000 010 22474.16 144.14 41470.76 88888.00 2024-01-10 17:42:59.000 010 22474.21 144.13 41470.77 88888.00 2024-01-10 17:43:00.000 010 22474.24 144.08 41470.77 47554.57 2024-01-10 17:43:01.000 010 22474.24 144.01 41470.76 88888.00 2024-01-10 17:43:02.000 010 22474.21 144.01 41470.69 88888.00 2024-01-10 17:43:03.000 010 22474.21 144.09 41470.61 88888.00 2024-01-10 17:43:04.000 010 22474.23 144.15 41470.55 88888.00 2024-01-10 17:43:05.000 010 22474.24 144.17 41470.55 47554.58 2024-01-10 17:43:06.000 010 22474.24 144.17 41470.66 88888.00 2024-01-10 17:43:07.000 010 22474.23 144.19 41470.77 88888.00 2024-01-10 17:43:08.000 010 22474.20 144.21 41470.79 88888.00 2024-01-10 17:43:09.000 010 22474.16 144.23 41470.76 88888.00 2024-01-10 17:43:10.000 010 22474.10 144.20 41470.75 47554.58 2024-01-10 17:43:11.000 010 22474.06 144.16 41470.84 88888.00 2024-01-10 17:43:12.000 010 22474.12 144.21 41471.02 88888.00 2024-01-10 17:43:13.000 010 22474.21 144.25 41471.07 88888.00 2024-01-10 17:43:14.000 010 22474.22 144.16 41470.94 88888.00 2024-01-10 17:43:15.000 010 22474.18 144.10 41470.79 47554.58 2024-01-10 17:43:16.000 010 22474.18 144.18 41470.74 88888.00 2024-01-10 17:43:17.000 010 22474.19 144.30 41470.74 88888.00 2024-01-10 17:43:18.000 010 22474.18 144.31 41470.77 88888.00 2024-01-10 17:43:19.000 010 22474.17 144.26 41470.84 88888.00 2024-01-10 17:43:20.000 010 22474.19 144.21 41470.88 47554.57 2024-01-10 17:43:21.000 010 22474.20 144.13 41470.83 88888.00 2024-01-10 17:43:22.000 010 22474.17 144.08 41470.82 88888.00 2024-01-10 17:43:23.000 010 22474.15 144.08 41470.86 88888.00 2024-01-10 17:43:24.000 010 22474.15 144.13 41470.86 88888.00 2024-01-10 17:43:25.000 010 22474.15 144.18 41470.86 47554.58 2024-01-10 17:43:26.000 010 22474.15 144.16 41470.89 88888.00 2024-01-10 17:43:27.000 010 22474.15 144.07 41470.88 88888.00 2024-01-10 17:43:28.000 010 22474.17 144.08 41470.82 88888.00 2024-01-10 17:43:29.000 010 22474.17 144.17 41470.84 88888.00 2024-01-10 17:43:30.000 010 22474.15 144.21 41470.90 47554.51 2024-01-10 17:43:31.000 010 22474.16 144.19 41470.93 88888.00 2024-01-10 17:43:32.000 010 22474.19 144.16 41470.93 88888.00 2024-01-10 17:43:33.000 010 22474.17 144.15 41470.91 88888.00 2024-01-10 17:43:34.000 010 22474.10 144.17 41470.87 88888.00 2024-01-10 17:43:35.000 010 22474.06 144.18 41470.78 47554.51 2024-01-10 17:43:36.000 010 22474.08 144.17 41470.68 88888.00 2024-01-10 17:43:37.000 010 22474.10 144.15 41470.65 88888.00 2024-01-10 17:43:38.000 010 22474.10 144.15 41470.69 88888.00 2024-01-10 17:43:39.000 010 22474.12 144.18 41470.79 88888.00 2024-01-10 17:43:40.000 010 22474.17 144.19 41470.89 47554.52 2024-01-10 17:43:41.000 010 22474.19 144.17 41470.96 88888.00 2024-01-10 17:43:42.000 010 22474.19 144.19 41471.03 88888.00 2024-01-10 17:43:43.000 010 22474.16 144.24 41471.04 88888.00 2024-01-10 17:43:44.000 010 22474.10 144.23 41470.90 88888.00 2024-01-10 17:43:45.000 010 22474.07 144.17 41470.69 47554.48 2024-01-10 17:43:46.000 010 22474.08 144.15 41470.65 88888.00 2024-01-10 17:43:47.000 010 22474.05 144.20 41470.71 88888.00 2024-01-10 17:43:48.000 010 22474.00 144.22 41470.68 88888.00 2024-01-10 17:43:49.000 010 22474.02 144.22 41470.59 88888.00 2024-01-10 17:43:50.000 010 22474.06 144.21 41470.56 47554.50 2024-01-10 17:43:51.000 010 22474.06 144.15 41470.57 88888.00 2024-01-10 17:43:52.000 010 22474.06 144.14 41470.64 88888.00 2024-01-10 17:43:53.000 010 22474.06 144.24 41470.77 88888.00 2024-01-10 17:43:54.000 010 22474.03 144.31 41470.84 88888.00 2024-01-10 17:43:55.000 010 22474.00 144.31 41470.86 47554.47 2024-01-10 17:43:56.000 010 22473.96 144.28 41470.86 88888.00 2024-01-10 17:43:57.000 010 22473.97 144.25 41470.81 88888.00 2024-01-10 17:43:58.000 010 22474.04 144.21 41470.77 88888.00 2024-01-10 17:43:59.000 010 22474.08 144.20 41470.80 88888.00 2024-01-10 17:44:00.000 010 22474.06 144.21 41470.88 47554.49 2024-01-10 17:44:01.000 010 22474.04 144.20 41470.96 88888.00 2024-01-10 17:44:02.000 010 22474.06 144.13 41471.00 88888.00 2024-01-10 17:44:03.000 010 22474.06 144.10 41470.98 88888.00 2024-01-10 17:44:04.000 010 22474.02 144.20 41470.96 88888.00 2024-01-10 17:44:05.000 010 22474.01 144.30 41470.94 47554.48 2024-01-10 17:44:06.000 010 22474.01 144.28 41470.89 88888.00 2024-01-10 17:44:07.000 010 22473.99 144.21 41470.86 88888.00 2024-01-10 17:44:08.000 010 22473.98 144.17 41470.86 88888.00 2024-01-10 17:44:09.000 010 22473.97 144.17 41470.91 88888.00 2024-01-10 17:44:10.000 010 22473.93 144.15 41470.99 47554.49 2024-01-10 17:44:11.000 010 22473.89 144.14 41470.97 88888.00 2024-01-10 17:44:12.000 010 22473.87 144.15 41470.89 88888.00 2024-01-10 17:44:13.000 010 22473.89 144.17 41470.82 88888.00 2024-01-10 17:44:14.000 010 22473.88 144.16 41470.73 88888.00 2024-01-10 17:44:15.000 010 22473.86 144.13 41470.71 47554.51 2024-01-10 17:44:16.000 010 22473.86 144.06 41470.74 88888.00 2024-01-10 17:44:17.000 010 22473.90 144.02 41470.76 88888.00 2024-01-10 17:44:18.000 010 22473.94 144.03 41470.71 88888.00 2024-01-10 17:44:19.000 010 22473.98 144.04 41470.70 88888.00 2024-01-10 17:44:20.000 010 22474.01 144.08 41470.72 47554.49 2024-01-10 17:44:21.000 010 22473.99 144.11 41470.68 88888.00 2024-01-10 17:44:22.000 010 22473.97 144.13 41470.63 88888.00 2024-01-10 17:44:23.000 010 22474.00 144.17 41470.64 88888.00 2024-01-10 17:44:24.000 010 22473.99 144.15 41470.65 88888.00 2024-01-10 17:44:25.000 010 22473.93 144.03 41470.68 47554.49 2024-01-10 17:44:26.000 010 22473.88 143.93 41470.69 88888.00 2024-01-10 17:44:27.000 010 22473.88 143.95 41470.66 88888.00 2024-01-10 17:44:28.000 010 22473.89 144.07 41470.73 88888.00 2024-01-10 17:44:29.000 010 22473.90 144.18 41470.83 88888.00 2024-01-10 17:44:30.000 010 22473.93 144.23 41470.85 47554.48 2024-01-10 17:44:31.000 010 22473.97 144.25 41470.83 88888.00 2024-01-10 17:44:32.000 010 22473.99 144.26 41470.85 88888.00 2024-01-10 17:44:33.000 010 22473.98 144.22 41470.86 88888.00 2024-01-10 17:44:34.000 010 22473.92 144.11 41470.83 88888.00 2024-01-10 17:44:35.000 010 22473.85 144.04 41470.79 47554.48 2024-01-10 17:44:36.000 010 22473.84 144.07 41470.81 88888.00 2024-01-10 17:44:37.000 010 22473.90 144.08 41470.89 88888.00 2024-01-10 17:44:38.000 010 22473.96 144.09 41470.90 88888.00 2024-01-10 17:44:39.000 010 22473.98 144.14 41470.89 88888.00 2024-01-10 17:44:40.000 010 22473.95 144.20 41470.90 47554.47 2024-01-10 17:44:41.000 010 22473.94 144.20 41470.84 88888.00 2024-01-10 17:44:42.000 010 22473.96 144.16 41470.78 88888.00 2024-01-10 17:44:43.000 010 22473.96 144.16 41470.81 88888.00 2024-01-10 17:44:44.000 010 22473.97 144.18 41470.84 88888.00 2024-01-10 17:44:45.000 010 22473.99 144.15 41470.80 47554.47 2024-01-10 17:44:46.000 010 22473.98 144.12 41470.77 88888.00 2024-01-10 17:44:47.000 010 22473.94 144.10 41470.83 88888.00 2024-01-10 17:44:48.000 010 22473.93 144.09 41470.91 88888.00 2024-01-10 17:44:49.000 010 22473.95 144.10 41470.95 88888.00 2024-01-10 17:44:50.000 010 22473.95 144.08 41470.96 47554.46 2024-01-10 17:44:51.000 010 22473.90 144.02 41470.93 88888.00 2024-01-10 17:44:52.000 010 22473.91 144.03 41470.88 88888.00 2024-01-10 17:44:53.000 010 22474.00 144.13 41470.83 88888.00 2024-01-10 17:44:54.000 010 22474.06 144.20 41470.77 88888.00 2024-01-10 17:44:55.000 010 22474.04 144.19 41470.79 47554.49 2024-01-10 17:44:56.000 010 22474.02 144.18 41470.89 88888.00 2024-01-10 17:44:57.000 010 22474.02 144.14 41470.93 88888.00 2024-01-10 17:44:58.000 010 22474.00 144.07 41470.93 88888.00 2024-01-10 17:44:59.000 010 22473.92 144.03 41470.91 88888.00 2024-01-10 17:45:00.000 010 22473.88 144.04 41470.86 47554.48 2024-01-10 17:45:01.000 010 22473.91 144.11 41470.75 88888.00 2024-01-10 17:45:02.000 010 22473.94 144.19 41470.69 88888.00 2024-01-10 17:45:03.000 010 22473.96 144.19 41470.78 88888.00 2024-01-10 17:45:04.000 010 22473.97 144.13 41470.90 88888.00 2024-01-10 17:45:05.000 010 22473.95 144.12 41470.95 47554.46 2024-01-10 17:45:06.000 010 22473.91 144.15 41470.93 88888.00 2024-01-10 17:45:07.000 010 22473.93 144.14 41470.93 88888.00 2024-01-10 17:45:08.000 010 22473.99 144.14 41470.96 88888.00 2024-01-10 17:45:09.000 010 22474.00 144.18 41471.00 88888.00 2024-01-10 17:45:10.000 010 22473.96 144.21 41471.03 47554.45 2024-01-10 17:45:11.000 010 22473.93 144.20 41471.06 88888.00 2024-01-10 17:45:12.000 010 22473.93 144.17 41471.07 88888.00 2024-01-10 17:45:13.000 010 22473.88 144.18 41470.97 88888.00 2024-01-10 17:45:14.000 010 22473.81 144.15 41470.82 88888.00 2024-01-10 17:45:15.000 010 22473.81 144.09 41470.75 47554.43 2024-01-10 17:45:16.000 010 22473.84 144.01 41470.76 88888.00 2024-01-10 17:45:17.000 010 22473.87 143.99 41470.79 88888.00 2024-01-10 17:45:18.000 010 22473.88 144.04 41470.85 88888.00 2024-01-10 17:45:19.000 010 22473.85 144.11 41470.94 88888.00 2024-01-10 17:45:20.000 010 22473.78 144.13 41471.02 47554.41 2024-01-10 17:45:21.000 010 22473.74 144.13 41471.01 88888.00 2024-01-10 17:45:22.000 010 22473.71 144.09 41470.94 88888.00 2024-01-10 17:45:23.000 010 22473.70 144.03 41470.91 88888.00 2024-01-10 17:45:24.000 010 22473.72 144.04 41470.91 88888.00 2024-01-10 17:45:25.000 010 22473.74 144.14 41470.90 47554.40 2024-01-10 17:45:26.000 010 22473.72 144.20 41470.88 88888.00 2024-01-10 17:45:27.000 010 22473.69 144.13 41470.81 88888.00 2024-01-10 17:45:28.000 010 22473.69 144.04 41470.69 88888.00 2024-01-10 17:45:29.000 010 22473.71 144.04 41470.65 88888.00 2024-01-10 17:45:30.000 010 22473.70 144.08 41470.73 47554.38 2024-01-10 17:45:31.000 010 22473.66 144.09 41470.79 88888.00 2024-01-10 17:45:32.000 010 22473.67 144.08 41470.76 88888.00 2024-01-10 17:45:33.000 010 22473.73 144.12 41470.75 88888.00 2024-01-10 17:45:34.000 010 22473.72 144.16 41470.79 88888.00 2024-01-10 17:45:35.000 010 22473.68 144.15 41470.76 47554.38 2024-01-10 17:45:36.000 010 22473.69 144.13 41470.67 88888.00 2024-01-10 17:45:37.000 010 22473.73 144.11 41470.62 88888.00 2024-01-10 17:45:38.000 010 22473.77 144.06 41470.64 88888.00 2024-01-10 17:45:39.000 010 22473.79 144.04 41470.67 88888.00 2024-01-10 17:45:40.000 010 22473.76 144.05 41470.68 47554.38 2024-01-10 17:45:41.000 010 22473.71 144.00 41470.66 88888.00 2024-01-10 17:45:42.000 010 22473.70 143.97 41470.69 88888.00 2024-01-10 17:45:43.000 010 22473.77 144.04 41470.74 88888.00 2024-01-10 17:45:44.000 010 22473.83 144.12 41470.77 88888.00 2024-01-10 17:45:45.000 010 22473.82 144.14 41470.81 47554.36 2024-01-10 17:45:46.000 010 22473.80 144.18 41470.86 88888.00 2024-01-10 17:45:47.000 010 22473.76 144.13 41470.83 88888.00 2024-01-10 17:45:48.000 010 22473.71 143.97 41470.71 88888.00 2024-01-10 17:45:49.000 010 22473.69 143.92 41470.62 88888.00 2024-01-10 17:45:50.000 010 22473.71 143.97 41470.61 47554.35 2024-01-10 17:45:51.000 010 22473.74 144.01 41470.67 88888.00 2024-01-10 17:45:52.000 010 22473.75 144.06 41470.71 88888.00 2024-01-10 17:45:53.000 010 22473.73 144.11 41470.68 88888.00 2024-01-10 17:45:54.000 010 22473.72 144.10 41470.67 88888.00 2024-01-10 17:45:55.000 010 22473.73 144.05 41470.69 47554.33 2024-01-10 17:45:56.000 010 22473.73 144.00 41470.63 88888.00 2024-01-10 17:45:57.000 010 22473.75 143.97 41470.53 88888.00 2024-01-10 17:45:58.000 010 22473.74 143.92 41470.49 88888.00 2024-01-10 17:45:59.000 010 22473.69 143.94 41470.48 88888.00 2024-01-10 17:46:00.000 010 22473.63 143.99 41470.48 47554.33 2024-01-10 17:46:01.000 010 22473.56 143.96 41470.46 88888.00 2024-01-10 17:46:02.000 010 22473.55 143.95 41470.44 88888.00 2024-01-10 17:46:03.000 010 22473.63 144.00 41470.46 88888.00 2024-01-10 17:46:04.000 010 22473.68 144.00 41470.54 88888.00 2024-01-10 17:46:05.000 010 22473.66 143.99 41470.69 47554.34 2024-01-10 17:46:06.000 010 22473.65 144.00 41470.81 88888.00 2024-01-10 17:46:07.000 010 22473.68 144.00 41470.84 88888.00 2024-01-10 17:46:08.000 010 22473.72 144.04 41470.82 88888.00 2024-01-10 17:46:09.000 010 22473.72 144.07 41470.79 88888.00 2024-01-10 17:46:10.000 010 22473.71 144.09 41470.80 47554.32 2024-01-10 17:46:11.000 010 22473.74 144.10 41470.81 88888.00 2024-01-10 17:46:12.000 010 22473.74 144.09 41470.79 88888.00 2024-01-10 17:46:13.000 010 22473.69 144.08 41470.79 88888.00 2024-01-10 17:46:14.000 010 22473.65 144.10 41470.79 88888.00 2024-01-10 17:46:15.000 010 22473.63 144.09 41470.73 47554.32 2024-01-10 17:46:16.000 010 22473.65 144.05 41470.66 88888.00 2024-01-10 17:46:17.000 010 22473.68 144.03 41470.66 88888.00 2024-01-10 17:46:18.000 010 22473.71 144.04 41470.70 88888.00 2024-01-10 17:46:19.000 010 22473.75 144.08 41470.74 88888.00 2024-01-10 17:46:20.000 010 22473.74 144.13 41470.72 47554.33 2024-01-10 17:46:21.000 010 22473.70 144.13 41470.65 88888.00 2024-01-10 17:46:22.000 010 22473.67 144.07 41470.63 88888.00 2024-01-10 17:46:23.000 010 22473.66 144.07 41470.70 88888.00 2024-01-10 17:46:24.000 010 22473.68 144.14 41470.78 88888.00 2024-01-10 17:46:25.000 010 22473.73 144.21 41470.82 47554.30 2024-01-10 17:46:26.000 010 22473.75 144.25 41470.84 88888.00 2024-01-10 17:46:27.000 010 22473.75 144.32 41470.88 88888.00 2024-01-10 17:46:28.000 010 22473.73 144.34 41470.88 88888.00 2024-01-10 17:46:29.000 010 22473.71 144.23 41470.85 88888.00 2024-01-10 17:46:30.000 010 22473.69 144.17 41470.86 47554.33 2024-01-10 17:46:31.000 010 22473.68 144.19 41470.87 88888.00 2024-01-10 17:46:32.000 010 22473.67 144.24 41470.83 88888.00 2024-01-10 17:46:33.000 010 22473.68 144.30 41470.87 88888.00 2024-01-10 17:46:34.000 010 22473.69 144.33 41470.96 88888.00 2024-01-10 17:46:35.000 010 22473.68 144.32 41470.93 47554.33 2024-01-10 17:46:36.000 010 22473.64 144.26 41470.83 88888.00 2024-01-10 17:46:37.000 010 22473.62 144.17 41470.79 88888.00 2024-01-10 17:46:38.000 010 22473.65 144.16 41470.83 88888.00 2024-01-10 17:46:39.000 010 22473.65 144.20 41470.83 88888.00 2024-01-10 17:46:40.000 010 22473.66 144.22 41470.79 47554.31 2024-01-10 17:46:41.000 010 22473.72 144.29 41470.82 88888.00 2024-01-10 17:46:42.000 010 22473.73 144.40 41470.90 88888.00 2024-01-10 17:46:43.000 010 22473.66 144.43 41470.89 88888.00 2024-01-10 17:46:44.000 010 22473.59 144.36 41470.80 88888.00 2024-01-10 17:46:45.000 010 22473.55 144.28 41470.71 47554.31 2024-01-10 17:46:46.000 010 22473.52 144.26 41470.72 88888.00 2024-01-10 17:46:47.000 010 22473.51 144.25 41470.72 88888.00 2024-01-10 17:46:48.000 010 22473.52 144.23 41470.65 88888.00 2024-01-10 17:46:49.000 010 22473.56 144.26 41470.67 88888.00 2024-01-10 17:46:50.000 010 22473.57 144.37 41470.81 47554.31 2024-01-10 17:46:51.000 010 22473.57 144.40 41470.90 88888.00 2024-01-10 17:46:52.000 010 22473.60 144.29 41470.86 88888.00 2024-01-10 17:46:53.000 010 22473.64 144.17 41470.79 88888.00 2024-01-10 17:46:54.000 010 22473.62 144.16 41470.79 88888.00 2024-01-10 17:46:55.000 010 22473.59 144.23 41470.82 47554.32 2024-01-10 17:46:56.000 010 22473.56 144.28 41470.87 88888.00 2024-01-10 17:46:57.000 010 22473.58 144.27 41470.93 88888.00 2024-01-10 17:46:58.000 010 22473.66 144.25 41470.93 88888.00 2024-01-10 17:46:59.000 010 22473.73 144.29 41470.89 88888.00 2024-01-10 17:47:00.000 010 22473.72 144.28 41470.82 47554.33 2024-01-10 17:47:01.000 010 22473.64 144.17 41470.71 88888.00 2024-01-10 17:47:02.000 010 22473.59 144.13 41470.63 88888.00 2024-01-10 17:47:03.000 010 22473.60 144.23 41470.66 88888.00 2024-01-10 17:47:04.000 010 22473.62 144.31 41470.73 88888.00 2024-01-10 17:47:05.000 010 22473.65 144.31 41470.76 47554.33 2024-01-10 17:47:06.000 010 22473.71 144.29 41470.80 88888.00 2024-01-10 17:47:07.000 010 22473.70 144.28 41470.83 88888.00 2024-01-10 17:47:08.000 010 22473.65 144.34 41470.79 88888.00 2024-01-10 17:47:09.000 010 22473.68 144.40 41470.72 88888.00 2024-01-10 17:47:10.000 010 22473.74 144.35 41470.66 47554.33 2024-01-10 17:47:11.000 010 22473.74 144.26 41470.61 88888.00 2024-01-10 17:47:12.000 010 22473.69 144.23 41470.62 88888.00 2024-01-10 17:47:13.000 010 22473.68 144.24 41470.64 88888.00 2024-01-10 17:47:14.000 010 22473.75 144.30 41470.64 88888.00 2024-01-10 17:47:15.000 010 22473.83 144.35 41470.67 47554.33 2024-01-10 17:47:16.000 010 22473.84 144.34 41470.75 88888.00 2024-01-10 17:47:17.000 010 22473.79 144.35 41470.82 88888.00 2024-01-10 17:47:18.000 010 22473.75 144.38 41470.78 88888.00 2024-01-10 17:47:19.000 010 22473.73 144.36 41470.66 88888.00 2024-01-10 17:47:20.000 010 22473.71 144.30 41470.60 47554.34 2024-01-10 17:47:21.000 010 22473.70 144.26 41470.61 88888.00 2024-01-10 17:47:22.000 010 22473.69 144.27 41470.66 88888.00 2024-01-10 17:47:23.000 010 22473.65 144.29 41470.69 88888.00 2024-01-10 17:47:24.000 010 22473.59 144.31 41470.71 88888.00 2024-01-10 17:47:25.000 010 22473.62 144.36 41470.77 47554.31 2024-01-10 17:47:26.000 010 22473.66 144.33 41470.82 88888.00 2024-01-10 17:47:27.000 010 22473.63 144.24 41470.81 88888.00 2024-01-10 17:47:28.000 010 22473.61 144.27 41470.84 88888.00 2024-01-10 17:47:29.000 010 22473.65 144.38 41470.89 88888.00 2024-01-10 17:47:30.000 010 22473.71 144.37 41470.90 47554.33 2024-01-10 17:47:31.000 010 22473.73 144.28 41470.87 88888.00 2024-01-10 17:47:32.000 010 22473.70 144.22 41470.83 88888.00 2024-01-10 17:47:33.000 010 22473.67 144.26 41470.82 88888.00 2024-01-10 17:47:34.000 010 22473.70 144.32 41470.88 88888.00 2024-01-10 17:47:35.000 010 22473.75 144.30 41470.89 47554.36 2024-01-10 17:47:36.000 010 22473.74 144.23 41470.86 88888.00 2024-01-10 17:47:37.000 010 22473.73 144.23 41470.85 88888.00 2024-01-10 17:47:38.000 010 22473.76 144.26 41470.93 88888.00 2024-01-10 17:47:39.000 010 22473.83 144.28 41471.01 88888.00 2024-01-10 17:47:40.000 010 22473.88 144.30 41471.03 47554.37 2024-01-10 17:47:41.000 010 22473.88 144.29 41471.00 88888.00 2024-01-10 17:47:42.000 010 22473.90 144.26 41470.96 88888.00 2024-01-10 17:47:43.000 010 22473.93 144.25 41470.94 88888.00 2024-01-10 17:47:44.000 010 22473.92 144.24 41470.96 88888.00 2024-01-10 17:47:45.000 010 22473.90 144.23 41470.92 47554.40 2024-01-10 17:47:46.000 010 22473.89 144.21 41470.81 88888.00 2024-01-10 17:47:47.000 010 22473.88 144.21 41470.79 88888.00 2024-01-10 17:47:48.000 010 22473.88 144.25 41470.86 88888.00 2024-01-10 17:47:49.000 010 22473.90 144.34 41470.91 88888.00 2024-01-10 17:47:50.000 010 22473.92 144.39 41470.94 47554.36 2024-01-10 17:47:51.000 010 22473.88 144.34 41470.89 88888.00 2024-01-10 17:47:52.000 010 22473.83 144.23 41470.83 88888.00 2024-01-10 17:47:53.000 010 22473.83 144.25 41470.86 88888.00 2024-01-10 17:47:54.000 010 22473.83 144.34 41470.89 88888.00 2024-01-10 17:47:55.000 010 22473.79 144.36 41470.87 47554.37 2024-01-10 17:47:56.000 010 22473.80 144.34 41470.90 88888.00 2024-01-10 17:47:57.000 010 22473.82 144.42 41470.90 88888.00 2024-01-10 17:47:58.000 010 22473.81 144.49 41470.87 88888.00 2024-01-10 17:47:59.000 010 22473.78 144.45 41470.85 88888.00 2024-01-10 17:48:00.000 010 22473.75 144.43 41470.82 47554.38 2024-01-10 17:48:01.000 010 22473.76 144.48 41470.80 88888.00 2024-01-10 17:48:02.000 010 22473.78 144.53 41470.77 88888.00 2024-01-10 17:48:03.000 010 22473.80 144.50 41470.72 88888.00 2024-01-10 17:48:04.000 010 22473.81 144.45 41470.71 88888.00 2024-01-10 17:48:05.000 010 22473.82 144.46 41470.82 47554.37 2024-01-10 17:48:06.000 010 22473.84 144.50 41470.94 88888.00 2024-01-10 17:48:07.000 010 22473.83 144.51 41470.96 88888.00 2024-01-10 17:48:08.000 010 22473.83 144.52 41470.86 88888.00 2024-01-10 17:48:09.000 010 22473.81 144.56 41470.72 88888.00 2024-01-10 17:48:10.000 010 22473.77 144.53 41470.66 47554.36 2024-01-10 17:48:11.000 010 22473.79 144.44 41470.69 88888.00 2024-01-10 17:48:12.000 010 22473.86 144.36 41470.78 88888.00 2024-01-10 17:48:13.000 010 22473.89 144.39 41470.84 88888.00 2024-01-10 17:48:14.000 010 22473.88 144.46 41470.85 88888.00 2024-01-10 17:48:15.000 010 22473.85 144.44 41470.82 47554.33 2024-01-10 17:48:16.000 010 22473.84 144.34 41470.72 88888.00 2024-01-10 17:48:17.000 010 22473.85 144.28 41470.59 88888.00 2024-01-10 17:48:18.000 010 22473.87 144.30 41470.56 88888.00 2024-01-10 17:48:19.000 010 22473.88 144.34 41470.62 88888.00 2024-01-10 17:48:20.000 010 22473.91 144.37 41470.67 47554.34 2024-01-10 17:48:21.000 010 22473.90 144.38 41470.69 88888.00 2024-01-10 17:48:22.000 010 22473.83 144.38 41470.73 88888.00 2024-01-10 17:48:23.000 010 22473.80 144.39 41470.73 88888.00 2024-01-10 17:48:24.000 010 22473.84 144.37 41470.69 88888.00 2024-01-10 17:48:25.000 010 22473.84 144.33 41470.66 47554.34 2024-01-10 17:48:26.000 010 22473.82 144.32 41470.69 88888.00 2024-01-10 17:48:27.000 010 22473.85 144.39 41470.68 88888.00 2024-01-10 17:48:28.000 010 22473.89 144.45 41470.63 88888.00 2024-01-10 17:48:29.000 010 22473.90 144.44 41470.66 88888.00 2024-01-10 17:48:30.000 010 22473.89 144.38 41470.70 47554.35 2024-01-10 17:48:31.000 010 22473.88 144.32 41470.68 88888.00 2024-01-10 17:48:32.000 010 22473.88 144.33 41470.71 88888.00 2024-01-10 17:48:33.000 010 22473.86 144.41 41470.74 88888.00 2024-01-10 17:48:34.000 010 22473.84 144.46 41470.62 88888.00 2024-01-10 17:48:35.000 010 22473.82 144.43 41470.50 47554.31 2024-01-10 17:48:36.000 010 22473.81 144.35 41470.52 88888.00 2024-01-10 17:48:37.000 010 22473.82 144.34 41470.62 88888.00 2024-01-10 17:48:38.000 010 22473.83 144.40 41470.68 88888.00 2024-01-10 17:48:39.000 010 22473.82 144.41 41470.66 88888.00 2024-01-10 17:48:40.000 010 22473.84 144.40 41470.61 47554.31 2024-01-10 17:48:41.000 010 22473.87 144.44 41470.68 88888.00 2024-01-10 17:48:42.000 010 22473.84 144.47 41470.81 88888.00 2024-01-10 17:48:43.000 010 22473.78 144.47 41470.85 88888.00 2024-01-10 17:48:44.000 010 22473.75 144.46 41470.82 88888.00 2024-01-10 17:48:45.000 010 22473.76 144.47 41470.87 47554.33 2024-01-10 17:48:46.000 010 22473.78 144.52 41470.98 88888.00 2024-01-10 17:48:47.000 010 22473.78 144.53 41471.00 88888.00 2024-01-10 17:48:48.000 010 22473.78 144.49 41470.95 88888.00 2024-01-10 17:48:49.000 010 22473.81 144.49 41470.94 88888.00 2024-01-10 17:48:50.000 010 22473.82 144.46 41470.88 47554.31 2024-01-10 17:48:51.000 010 22473.82 144.37 41470.77 88888.00 2024-01-10 17:48:52.000 010 22473.81 144.32 41470.71 88888.00 2024-01-10 17:48:53.000 010 22473.79 144.36 41470.71 88888.00 2024-01-10 17:48:54.000 010 22473.76 144.41 41470.71 88888.00 2024-01-10 17:48:55.000 010 22473.73 144.41 41470.65 47554.34 2024-01-10 17:48:56.000 010 22473.73 144.41 41470.59 88888.00 2024-01-10 17:48:57.000 010 22473.76 144.48 41470.68 88888.00 2024-01-10 17:48:58.000 010 22473.80 144.52 41470.83 88888.00 2024-01-10 17:48:59.000 010 22473.78 144.45 41470.88 88888.00 2024-01-10 17:49:00.000 010 22473.78 144.36 41470.85 47554.33 2024-01-10 17:49:01.000 010 22473.82 144.37 41470.81 88888.00 2024-01-10 17:49:02.000 010 22473.87 144.42 41470.81 88888.00 2024-01-10 17:49:03.000 010 22473.90 144.44 41470.86 88888.00 2024-01-10 17:49:04.000 010 22473.89 144.46 41470.89 88888.00 2024-01-10 17:49:05.000 010 22473.85 144.48 41470.94 47554.31 2024-01-10 17:49:06.000 010 22473.81 144.44 41470.94 88888.00 2024-01-10 17:49:07.000 010 22473.78 144.40 41470.91 88888.00 2024-01-10 17:49:08.000 010 22473.81 144.43 41470.88 88888.00 2024-01-10 17:49:09.000 010 22473.81 144.43 41470.86 88888.00 2024-01-10 17:49:10.000 010 22473.76 144.43 41470.83 47554.32 2024-01-10 17:49:11.000 010 22473.71 144.45 41470.87 88888.00 2024-01-10 17:49:12.000 010 22473.68 144.45 41470.93 88888.00 2024-01-10 17:49:13.000 010 22473.69 144.43 41470.94 88888.00 2024-01-10 17:49:14.000 010 22473.75 144.44 41470.94 88888.00 2024-01-10 17:49:15.000 010 22473.78 144.41 41470.93 47554.29 2024-01-10 17:49:16.000 010 22473.76 144.32 41470.88 88888.00 2024-01-10 17:49:17.000 010 22473.75 144.32 41470.91 88888.00 2024-01-10 17:49:18.000 010 22473.80 144.38 41471.06 88888.00 2024-01-10 17:49:19.000 010 22473.86 144.39 41471.18 88888.00 2024-01-10 17:49:20.000 010 22473.84 144.39 41471.22 47554.32 2024-01-10 17:49:21.000 010 22473.77 144.37 41471.16 88888.00 2024-01-10 17:49:22.000 010 22473.72 144.29 41471.08 88888.00 2024-01-10 17:49:23.000 010 22473.71 144.24 41471.07 88888.00 2024-01-10 17:49:24.000 010 22473.70 144.28 41471.08 88888.00 2024-01-10 17:49:25.000 010 22473.71 144.31 41471.05 47554.32 2024-01-10 17:49:26.000 010 22473.76 144.30 41470.97 88888.00 2024-01-10 17:49:27.000 010 22473.79 144.30 41470.91 88888.00 2024-01-10 17:49:28.000 010 22473.76 144.34 41471.02 88888.00 2024-01-10 17:49:29.000 010 22473.71 144.35 41471.14 88888.00 2024-01-10 17:49:30.000 010 22473.67 144.30 41471.09 47554.29 2024-01-10 17:49:31.000 010 22473.64 144.24 41470.97 88888.00 2024-01-10 17:49:32.000 010 22473.62 144.22 41470.86 88888.00 2024-01-10 17:49:33.000 010 22473.65 144.21 41470.79 88888.00 2024-01-10 17:49:34.000 010 22473.67 144.21 41470.73 88888.00 2024-01-10 17:49:35.000 010 22473.65 144.28 41470.77 47554.30 2024-01-10 17:49:36.000 010 22473.64 144.38 41470.88 88888.00 2024-01-10 17:49:37.000 010 22473.67 144.34 41470.91 88888.00 2024-01-10 17:49:38.000 010 22473.69 144.28 41470.84 88888.00 2024-01-10 17:49:39.000 010 22473.67 144.32 41470.78 88888.00 2024-01-10 17:49:40.000 010 22473.65 144.37 41470.74 47554.31 2024-01-10 17:49:41.000 010 22473.62 144.32 41470.74 88888.00 2024-01-10 17:49:42.000 010 22473.64 144.28 41470.79 88888.00 2024-01-10 17:49:43.000 010 22473.72 144.28 41470.84 88888.00 2024-01-10 17:49:44.000 010 22473.77 144.36 41470.88 88888.00 2024-01-10 17:49:45.000 010 22473.74 144.44 41470.87 47554.29 2024-01-10 17:49:46.000 010 22473.68 144.43 41470.84 88888.00 2024-01-10 17:49:47.000 010 22473.64 144.37 41470.86 88888.00 2024-01-10 17:49:48.000 010 22473.64 144.33 41470.89 88888.00 2024-01-10 17:49:49.000 010 22473.64 144.28 41470.83 88888.00 2024-01-10 17:49:50.000 010 22473.60 144.25 41470.78 47554.29 2024-01-10 17:49:51.000 010 22473.57 144.25 41470.79 88888.00 2024-01-10 17:49:52.000 010 22473.65 144.33 41470.82 88888.00 2024-01-10 17:49:53.000 010 22473.77 144.43 41470.91 88888.00 2024-01-10 17:49:54.000 010 22473.80 144.47 41471.06 88888.00 2024-01-10 17:49:55.000 010 22473.80 144.45 41471.16 47554.31 2024-01-10 17:49:56.000 010 22473.81 144.36 41471.15 88888.00 2024-01-10 17:49:57.000 010 22473.82 144.24 41471.07 88888.00 2024-01-10 17:49:58.000 010 22473.80 144.23 41471.02 88888.00 2024-01-10 17:49:59.000 010 22473.74 144.31 41470.99 88888.00 2024-01-10 17:50:00.000 010 22473.70 144.33 41471.03 47554.31 2024-01-10 17:50:01.000 010 22473.69 144.32 41471.14 88888.00 2024-01-10 17:50:02.000 010 22473.69 144.37 41471.19 88888.00 2024-01-10 17:50:03.000 010 22473.70 144.44 41471.14 88888.00 2024-01-10 17:50:04.000 010 22473.77 144.44 41471.07 88888.00 2024-01-10 17:50:05.000 010 22473.78 144.38 41471.00 47554.31 2024-01-10 17:50:06.000 010 22473.71 144.30 41470.93 88888.00 2024-01-10 17:50:07.000 010 22473.67 144.23 41470.87 88888.00 2024-01-10 17:50:08.000 010 22473.71 144.20 41470.83 88888.00 2024-01-10 17:50:09.000 010 22473.80 144.25 41470.90 88888.00 2024-01-10 17:50:10.000 010 22473.88 144.32 41471.01 47554.31 2024-01-10 17:50:11.000 010 22473.89 144.31 41471.07 88888.00 2024-01-10 17:50:12.000 010 22473.86 144.24 41471.06 88888.00 2024-01-10 17:50:13.000 010 22473.84 144.16 41470.94 88888.00 2024-01-10 17:50:14.000 010 22473.80 144.13 41470.76 88888.00 2024-01-10 17:50:15.000 010 22473.80 144.15 41470.69 47554.34 2024-01-10 17:50:16.000 010 22473.85 144.19 41470.69 88888.00 2024-01-10 17:50:17.000 010 22473.90 144.17 41470.67 88888.00 2024-01-10 17:50:18.000 010 22473.90 144.15 41470.64 88888.00 2024-01-10 17:50:19.000 010 22473.83 144.16 41470.64 88888.00 2024-01-10 17:50:20.000 010 22473.79 144.19 41470.70 47554.32 2024-01-10 17:50:21.000 010 22473.81 144.21 41470.79 88888.00 2024-01-10 17:50:22.000 010 22473.85 144.21 41470.82 88888.00 2024-01-10 17:50:23.000 010 22473.86 144.21 41470.79 88888.00 2024-01-10 17:50:24.000 010 22473.86 144.20 41470.67 88888.00 2024-01-10 17:50:25.000 010 22473.83 144.17 41470.57 47554.31 2024-01-10 17:50:26.000 010 22473.79 144.11 41470.50 88888.00 2024-01-10 17:50:27.000 010 22473.77 144.08 41470.48 88888.00 2024-01-10 17:50:28.000 010 22473.80 144.12 41470.50 88888.00 2024-01-10 17:50:29.000 010 22473.84 144.15 41470.52 88888.00 2024-01-10 17:50:30.000 010 22473.81 144.07 41470.54 47554.31 2024-01-10 17:50:31.000 010 22473.76 143.99 41470.53 88888.00 2024-01-10 17:50:32.000 010 22473.78 144.00 41470.51 88888.00 2024-01-10 17:50:33.000 010 22473.85 144.10 41470.56 88888.00 2024-01-10 17:50:34.000 010 22473.91 144.20 41470.70 88888.00 2024-01-10 17:50:35.000 010 22473.89 144.22 41470.77 47554.30 2024-01-10 17:50:36.000 010 22473.79 144.15 41470.69 88888.00 2024-01-10 17:50:37.000 010 22473.74 144.05 41470.61 88888.00 2024-01-10 17:50:38.000 010 22473.79 144.05 41470.56 88888.00 2024-01-10 17:50:39.000 010 22473.83 144.13 41470.51 88888.00 2024-01-10 17:50:40.000 010 22473.80 144.13 41470.47 47554.30 2024-01-10 17:50:41.000 010 22473.73 143.99 41470.48 88888.00 2024-01-10 17:50:42.000 010 22473.70 143.92 41470.54 88888.00 2024-01-10 17:50:43.000 010 22473.72 144.07 41470.59 88888.00 2024-01-10 17:50:44.000 010 22473.75 144.18 41470.61 88888.00 2024-01-10 17:50:45.000 010 22473.76 144.14 41470.67 47554.28 2024-01-10 17:50:46.000 010 22473.72 144.12 41470.69 88888.00 2024-01-10 17:50:47.000 010 22473.68 144.12 41470.60 88888.00 2024-01-10 17:50:48.000 010 22473.65 144.10 41470.47 88888.00 2024-01-10 17:50:49.000 010 22473.65 144.09 41470.40 88888.00 2024-01-10 17:50:50.000 010 22473.65 144.08 41470.41 47554.29 2024-01-10 17:50:51.000 010 22473.68 144.05 41470.50 88888.00 2024-01-10 17:50:52.000 010 22473.75 144.05 41470.56 88888.00 2024-01-10 17:50:53.000 010 22473.78 144.13 41470.51 88888.00 2024-01-10 17:50:54.000 010 22473.73 144.18 41470.41 88888.00 2024-01-10 17:50:55.000 010 22473.66 144.12 41470.35 47554.29 2024-01-10 17:50:56.000 010 22473.67 144.04 41470.40 88888.00 2024-01-10 17:50:57.000 010 22473.70 144.01 41470.54 88888.00 2024-01-10 17:50:58.000 010 22473.68 144.01 41470.65 88888.00 2024-01-10 17:50:59.000 010 22473.65 144.04 41470.70 88888.00 2024-01-10 17:51:00.000 010 22473.65 144.11 41470.71 47554.25 2024-01-10 17:51:01.000 010 22473.67 144.16 41470.67 88888.00 2024-01-10 17:51:02.000 010 22473.71 144.17 41470.64 88888.00 2024-01-10 17:51:03.000 010 22473.74 144.18 41470.64 88888.00 2024-01-10 17:51:04.000 010 22473.73 144.16 41470.64 88888.00 2024-01-10 17:51:05.000 010 22473.74 144.11 41470.62 47554.26 2024-01-10 17:51:06.000 010 22473.77 144.04 41470.59 88888.00 2024-01-10 17:51:07.000 010 22473.74 144.06 41470.68 88888.00 2024-01-10 17:51:08.000 010 22473.69 144.17 41470.80 88888.00 2024-01-10 17:51:09.000 010 22473.64 144.17 41470.80 88888.00 2024-01-10 17:51:10.000 010 22473.59 144.08 41470.73 47554.24 2024-01-10 17:51:11.000 010 22473.60 144.07 41470.69 88888.00 2024-01-10 17:51:12.000 010 22473.63 144.13 41470.63 88888.00 2024-01-10 17:51:13.000 010 22473.66 144.16 41470.59 88888.00 2024-01-10 17:51:14.000 010 22473.68 144.15 41470.67 88888.00 2024-01-10 17:51:15.000 010 22473.68 144.12 41470.76 47554.26 2024-01-10 17:51:16.000 010 22473.66 144.11 41470.76 88888.00 2024-01-10 17:51:17.000 010 22473.63 144.16 41470.70 88888.00 2024-01-10 17:51:18.000 010 22473.61 144.22 41470.68 88888.00 2024-01-10 17:51:19.000 010 22473.62 144.23 41470.68 88888.00 2024-01-10 17:51:20.000 010 22473.62 144.18 41470.60 47554.22 2024-01-10 17:51:21.000 010 22473.58 144.13 41470.57 88888.00 2024-01-10 17:51:22.000 010 22473.57 144.11 41470.64 88888.00 2024-01-10 17:51:23.000 010 22473.60 144.12 41470.69 88888.00 2024-01-10 17:51:24.000 010 22473.64 144.20 41470.73 88888.00 2024-01-10 17:51:25.000 010 22473.65 144.27 41470.79 47554.22 2024-01-10 17:51:26.000 010 22473.65 144.23 41470.76 88888.00 2024-01-10 17:51:27.000 010 22473.66 144.18 41470.70 88888.00 2024-01-10 17:51:28.000 010 22473.69 144.17 41470.68 88888.00 2024-01-10 17:51:29.000 010 22473.65 144.12 41470.65 88888.00 2024-01-10 17:51:30.000 010 22473.56 144.04 41470.59 47554.21 2024-01-10 17:51:31.000 010 22473.51 144.05 41470.59 88888.00 2024-01-10 17:51:32.000 010 22473.50 144.13 41470.62 88888.00 2024-01-10 17:51:33.000 010 22473.49 144.22 41470.64 88888.00 2024-01-10 17:51:34.000 010 22473.51 144.28 41470.66 88888.00 2024-01-10 17:51:35.000 010 22473.56 144.26 41470.65 47554.20 2024-01-10 17:51:36.000 010 22473.55 144.19 41470.56 88888.00 2024-01-10 17:51:37.000 010 22473.51 144.12 41470.49 88888.00 2024-01-10 17:51:38.000 010 22473.48 144.14 41470.55 88888.00 2024-01-10 17:51:39.000 010 22473.48 144.22 41470.61 88888.00 2024-01-10 17:51:40.000 010 22473.48 144.22 41470.54 47554.18 2024-01-10 17:51:41.000 010 22473.47 144.12 41470.44 88888.00 2024-01-10 17:51:42.000 010 22473.47 144.07 41470.34 88888.00 2024-01-10 17:51:43.000 010 22473.48 144.13 41470.33 88888.00 2024-01-10 17:51:44.000 010 22473.47 144.20 41470.39 88888.00 2024-01-10 17:51:45.000 010 22473.44 144.19 41470.48 47554.16 2024-01-10 17:51:46.000 010 22473.46 144.19 41470.56 88888.00 2024-01-10 17:51:47.000 010 22473.50 144.21 41470.57 88888.00 2024-01-10 17:51:48.000 010 22473.52 144.20 41470.53 88888.00 2024-01-10 17:51:49.000 010 22473.50 144.20 41470.52 88888.00 2024-01-10 17:51:50.000 010 22473.47 144.20 41470.52 47554.16 2024-01-10 17:51:51.000 010 22473.44 144.14 41470.48 88888.00 2024-01-10 17:51:52.000 010 22473.44 144.08 41470.47 88888.00 2024-01-10 17:51:53.000 010 22473.47 144.03 41470.43 88888.00 2024-01-10 17:51:54.000 010 22473.48 144.02 41470.38 88888.00 2024-01-10 17:51:55.000 010 22473.50 144.02 41470.38 47554.11 2024-01-10 17:51:56.000 010 22473.52 144.04 41470.45 88888.00 2024-01-10 17:51:57.000 010 22473.53 144.18 41470.52 88888.00 2024-01-10 17:51:58.000 010 22473.54 144.30 41470.55 88888.00 2024-01-10 17:51:59.000 010 22473.53 144.28 41470.55 88888.00 2024-01-10 17:52:00.000 010 22473.47 144.23 41470.55 47554.14 2024-01-10 17:52:01.000 010 22473.42 144.16 41470.50 88888.00 2024-01-10 17:52:02.000 010 22473.41 144.07 41470.39 88888.00 2024-01-10 17:52:03.000 010 22473.42 144.07 41470.31 88888.00 2024-01-10 17:52:04.000 010 22473.41 144.09 41470.25 88888.00 2024-01-10 17:52:05.000 010 22473.37 144.10 41470.26 47554.12 2024-01-10 17:52:06.000 010 22473.34 144.13 41470.34 88888.00 2024-01-10 17:52:07.000 010 22473.32 144.15 41470.39 88888.00 2024-01-10 17:52:08.000 010 22473.31 144.21 41470.32 88888.00 2024-01-10 17:52:09.000 010 22473.27 144.30 41470.23 88888.00 2024-01-10 17:52:10.000 010 22473.24 144.30 41470.24 47554.10 2024-01-10 17:52:11.000 010 22473.27 144.25 41470.31 88888.00 2024-01-10 17:52:12.000 010 22473.33 144.22 41470.35 88888.00 2024-01-10 17:52:13.000 010 22473.36 144.21 41470.35 88888.00 2024-01-10 17:52:14.000 010 22473.38 144.25 41470.39 88888.00 2024-01-10 17:52:15.000 010 22473.37 144.28 41470.40 47554.08 2024-01-10 17:52:16.000 010 22473.32 144.25 41470.32 88888.00 2024-01-10 17:52:17.000 010 22473.26 144.16 41470.29 88888.00 2024-01-10 17:52:18.000 010 22473.23 144.07 41470.33 88888.00 2024-01-10 17:52:19.000 010 22473.21 144.06 41470.34 88888.00 2024-01-10 17:52:20.000 010 22473.21 144.09 41470.37 47554.05 2024-01-10 17:52:21.000 010 22473.19 144.11 41470.42 88888.00 2024-01-10 17:52:22.000 010 22473.20 144.16 41470.43 88888.00 2024-01-10 17:52:23.000 010 22473.27 144.23 41470.38 88888.00 2024-01-10 17:52:24.000 010 22473.35 144.26 41470.38 88888.00 2024-01-10 17:52:25.000 010 22473.37 144.26 41470.43 47554.05 2024-01-10 17:52:26.000 010 22473.34 144.29 41470.46 88888.00 2024-01-10 17:52:27.000 010 22473.30 144.28 41470.41 88888.00 2024-01-10 17:52:28.000 010 22473.26 144.21 41470.30 88888.00 2024-01-10 17:52:29.000 010 22473.22 144.18 41470.24 88888.00 2024-01-10 17:52:30.000 010 22473.26 144.21 41470.28 47554.05 2024-01-10 17:52:31.000 010 22473.32 144.23 41470.32 88888.00 2024-01-10 17:52:32.000 010 22473.32 144.16 41470.33 88888.00 2024-01-10 17:52:33.000 010 22473.27 144.10 41470.32 88888.00 2024-01-10 17:52:34.000 010 22473.19 144.17 41470.38 88888.00 2024-01-10 17:52:35.000 010 22473.14 144.22 41470.45 47554.04 2024-01-10 17:52:36.000 010 22473.12 144.18 41470.52 88888.00 2024-01-10 17:52:37.000 010 22473.13 144.08 41470.53 88888.00 2024-01-10 17:52:38.000 010 22473.17 143.99 41470.44 88888.00 2024-01-10 17:52:39.000 010 22473.23 144.04 41470.35 88888.00 2024-01-10 17:52:40.000 010 22473.22 144.15 41470.35 47554.01 2024-01-10 17:52:41.000 010 22473.17 144.18 41470.42 88888.00 2024-01-10 17:52:42.000 010 22473.17 144.20 41470.46 88888.00 2024-01-10 17:52:43.000 010 22473.21 144.20 41470.43 88888.00 2024-01-10 17:52:44.000 010 22473.24 144.19 41470.44 88888.00 2024-01-10 17:52:45.000 010 22473.25 144.20 41470.48 47554.01 2024-01-10 17:52:46.000 010 22473.28 144.22 41470.49 88888.00 2024-01-10 17:52:47.000 010 22473.34 144.22 41470.49 88888.00 2024-01-10 17:52:48.000 010 22473.39 144.16 41470.51 88888.00 2024-01-10 17:52:49.000 010 22473.37 144.15 41470.59 88888.00 2024-01-10 17:52:50.000 010 22473.33 144.24 41470.63 47554.02 2024-01-10 17:52:51.000 010 22473.34 144.28 41470.59 88888.00 2024-01-10 17:52:52.000 010 22473.39 144.20 41470.52 88888.00 2024-01-10 17:52:53.000 010 22473.41 144.11 41470.49 88888.00 2024-01-10 17:52:54.000 010 22473.39 144.15 41470.53 88888.00 2024-01-10 17:52:55.000 010 22473.37 144.28 41470.59 47553.99 2024-01-10 17:52:56.000 010 22473.36 144.33 41470.62 88888.00 2024-01-10 17:52:57.000 010 22473.37 144.25 41470.61 88888.00 2024-01-10 17:52:58.000 010 22473.40 144.21 41470.55 88888.00 2024-01-10 17:52:59.000 010 22473.39 144.29 41470.49 88888.00 2024-01-10 17:53:00.000 010 22473.35 144.32 41470.45 47553.98 2024-01-10 17:53:01.000 010 22473.34 144.32 41470.47 88888.00 2024-01-10 17:53:02.000 010 22473.36 144.33 41470.57 88888.00 2024-01-10 17:53:03.000 010 22473.37 144.33 41470.67 88888.00 2024-01-10 17:53:04.000 010 22473.34 144.34 41470.73 88888.00 2024-01-10 17:53:05.000 010 22473.28 144.34 41470.71 47553.99 2024-01-10 17:53:06.000 010 22473.28 144.35 41470.62 88888.00 2024-01-10 17:53:07.000 010 22473.35 144.37 41470.61 88888.00 2024-01-10 17:53:08.000 010 22473.38 144.41 41470.63 88888.00 2024-01-10 17:53:09.000 010 22473.32 144.41 41470.59 88888.00 2024-01-10 17:53:10.000 010 22473.26 144.28 41470.53 47554.01 2024-01-10 17:53:11.000 010 22473.25 144.12 41470.53 88888.00 2024-01-10 17:53:12.000 010 22473.26 144.04 41470.50 88888.00 2024-01-10 17:53:13.000 010 22473.27 144.05 41470.43 88888.00 2024-01-10 17:53:14.000 010 22473.27 144.12 41470.44 88888.00 2024-01-10 17:53:15.000 010 22473.31 144.22 41470.58 47554.05 2024-01-10 17:53:16.000 010 22473.33 144.24 41470.66 88888.00 2024-01-10 17:53:17.000 010 22473.30 144.24 41470.61 88888.00 2024-01-10 17:53:18.000 010 22473.29 144.25 41470.53 88888.00 2024-01-10 17:53:19.000 010 22473.35 144.26 41470.44 88888.00 2024-01-10 17:53:20.000 010 22473.40 144.29 41470.39 47554.03 2024-01-10 17:53:21.000 010 22473.38 144.33 41470.39 88888.00 2024-01-10 17:53:22.000 010 22473.34 144.26 41470.41 88888.00 2024-01-10 17:53:23.000 010 22473.36 144.16 41470.39 88888.00 2024-01-10 17:53:24.000 010 22473.39 144.17 41470.31 88888.00 2024-01-10 17:53:25.000 010 22473.38 144.21 41470.23 47554.01 2024-01-10 17:53:26.000 010 22473.40 144.20 41470.21 88888.00 2024-01-10 17:53:27.000 010 22473.43 144.21 41470.26 88888.00 2024-01-10 17:53:28.000 010 22473.40 144.25 41470.35 88888.00 2024-01-10 17:53:29.000 010 22473.35 144.26 41470.44 88888.00 2024-01-10 17:53:30.000 010 22473.35 144.25 41470.42 47554.01 2024-01-10 17:53:31.000 010 22473.37 144.21 41470.31 88888.00 2024-01-10 17:53:32.000 010 22473.38 144.15 41470.18 88888.00 2024-01-10 17:53:33.000 010 22473.38 144.13 41470.14 88888.00 2024-01-10 17:53:34.000 010 22473.39 144.16 41470.23 88888.00 2024-01-10 17:53:35.000 010 22473.40 144.25 41470.39 47554.03 2024-01-10 17:53:36.000 010 22473.37 144.30 41470.49 88888.00 2024-01-10 17:53:37.000 010 22473.32 144.21 41470.43 88888.00 2024-01-10 17:53:38.000 010 22473.30 144.13 41470.31 88888.00 2024-01-10 17:53:39.000 010 22473.31 144.23 41470.33 88888.00 2024-01-10 17:53:40.000 010 22473.31 144.31 41470.41 47554.03 2024-01-10 17:53:41.000 010 22473.28 144.25 41470.39 88888.00 2024-01-10 17:53:42.000 010 22473.29 144.22 41470.39 88888.00 2024-01-10 17:53:43.000 010 22473.34 144.29 41470.46 88888.00 2024-01-10 17:53:44.000 010 22473.39 144.35 41470.48 88888.00 2024-01-10 17:53:45.000 010 22473.40 144.34 41470.48 47554.04 2024-01-10 17:53:46.000 010 22473.37 144.29 41470.55 88888.00 2024-01-10 17:53:47.000 010 22473.34 144.27 41470.59 88888.00 2024-01-10 17:53:48.000 010 22473.36 144.34 41470.55 88888.00 2024-01-10 17:53:49.000 010 22473.41 144.42 41470.50 88888.00 2024-01-10 17:53:50.000 010 22473.40 144.44 41470.42 47554.08 2024-01-10 17:53:51.000 010 22473.33 144.41 41470.34 88888.00 2024-01-10 17:53:52.000 010 22473.31 144.39 41470.35 88888.00 2024-01-10 17:53:53.000 010 22473.34 144.38 41470.40 88888.00 2024-01-10 17:53:54.000 010 22473.37 144.39 41470.43 88888.00 2024-01-10 17:53:55.000 010 22473.35 144.38 41470.38 47554.06 2024-01-10 17:53:56.000 010 22473.35 144.36 41470.35 88888.00 2024-01-10 17:53:57.000 010 22473.38 144.36 41470.41 88888.00 2024-01-10 17:53:58.000 010 22473.40 144.34 41470.53 88888.00 2024-01-10 17:53:59.000 010 22473.39 144.32 41470.60 88888.00 2024-01-10 17:54:00.000 010 22473.34 144.30 41470.50 47554.05 2024-01-10 17:54:01.000 010 22473.29 144.27 41470.29 88888.00 2024-01-10 17:54:02.000 010 22473.30 144.21 41470.23 88888.00 2024-01-10 17:54:03.000 010 22473.31 144.17 41470.34 88888.00 2024-01-10 17:54:04.000 010 22473.30 144.21 41470.42 88888.00 2024-01-10 17:54:05.000 010 22473.30 144.29 41470.46 47554.08 2024-01-10 17:54:06.000 010 22473.32 144.34 41470.52 88888.00 2024-01-10 17:54:07.000 010 22473.32 144.31 41470.55 88888.00 2024-01-10 17:54:08.000 010 22473.32 144.26 41470.50 88888.00 2024-01-10 17:54:09.000 010 22473.33 144.29 41470.50 88888.00 2024-01-10 17:54:10.000 010 22473.31 144.35 41470.62 47554.05 2024-01-10 17:54:11.000 010 22473.27 144.33 41470.70 88888.00 2024-01-10 17:54:12.000 010 22473.26 144.31 41470.63 88888.00 2024-01-10 17:54:13.000 010 22473.27 144.43 41470.49 88888.00 2024-01-10 17:54:14.000 010 22473.26 144.49 41470.40 88888.00 2024-01-10 17:54:15.000 010 22473.24 144.36 41470.36 47554.09 2024-01-10 17:54:16.000 010 22473.23 144.22 41470.34 88888.00 2024-01-10 17:54:17.000 010 22473.23 144.18 41470.38 88888.00 2024-01-10 17:54:18.000 010 22473.22 144.25 41470.43 88888.00 2024-01-10 17:54:19.000 010 22473.24 144.36 41470.44 88888.00 2024-01-10 17:54:20.000 010 22473.28 144.42 41470.43 47554.06 2024-01-10 17:54:21.000 010 22473.29 144.40 41470.46 88888.00 2024-01-10 17:54:22.000 010 22473.28 144.37 41470.50 88888.00 2024-01-10 17:54:23.000 010 22473.26 144.33 41470.43 88888.00 2024-01-10 17:54:24.000 010 22473.26 144.32 41470.40 88888.00 2024-01-10 17:54:25.000 010 22473.28 144.33 41470.47 47554.05 2024-01-10 17:54:26.000 010 22473.32 144.34 41470.50 88888.00 2024-01-10 17:54:27.000 010 22473.34 144.41 41470.48 88888.00 2024-01-10 17:54:28.000 010 22473.31 144.42 41470.47 88888.00 2024-01-10 17:54:29.000 010 22473.26 144.36 41470.50 88888.00 2024-01-10 17:54:30.000 010 22473.25 144.35 41470.59 47554.06 2024-01-10 17:54:31.000 010 22473.23 144.34 41470.66 88888.00 2024-01-10 17:54:32.000 010 22473.19 144.36 41470.76 88888.00 2024-01-10 17:54:33.000 010 22473.18 144.41 41470.79 88888.00 2024-01-10 17:54:34.000 010 22473.15 144.45 41470.69 88888.00 2024-01-10 17:54:35.000 010 22473.12 144.38 41470.55 47554.02 2024-01-10 17:54:36.000 010 22473.15 144.28 41470.51 88888.00 2024-01-10 17:54:37.000 010 22473.19 144.23 41470.56 88888.00 2024-01-10 17:54:38.000 010 22473.20 144.28 41470.65 88888.00 2024-01-10 17:54:39.000 010 22473.22 144.41 41470.67 88888.00 2024-01-10 17:54:40.000 010 22473.28 144.46 41470.65 47554.02 2024-01-10 17:54:41.000 010 22473.30 144.45 41470.65 88888.00 2024-01-10 17:54:42.000 010 22473.25 144.44 41470.66 88888.00 2024-01-10 17:54:43.000 010 22473.23 144.42 41470.66 88888.00 2024-01-10 17:54:44.000 010 22473.26 144.42 41470.66 88888.00 2024-01-10 17:54:45.000 010 22473.29 144.43 41470.68 47554.02 2024-01-10 17:54:46.000 010 22473.31 144.47 41470.65 88888.00 2024-01-10 17:54:47.000 010 22473.33 144.48 41470.59 88888.00 2024-01-10 17:54:48.000 010 22473.30 144.41 41470.57 88888.00 2024-01-10 17:54:49.000 010 22473.24 144.37 41470.57 88888.00 2024-01-10 17:54:50.000 010 22473.22 144.38 41470.59 47554.01 2024-01-10 17:54:51.000 010 22473.25 144.37 41470.64 88888.00 2024-01-10 17:54:52.000 010 22473.32 144.37 41470.68 88888.00 2024-01-10 17:54:53.000 010 22473.34 144.41 41470.64 88888.00 2024-01-10 17:54:54.000 010 22473.27 144.42 41470.57 88888.00 2024-01-10 17:54:55.000 010 22473.19 144.37 41470.61 47554.04 2024-01-10 17:54:56.000 010 22473.15 144.32 41470.68 88888.00 2024-01-10 17:54:57.000 010 22473.17 144.43 41470.74 88888.00 2024-01-10 17:54:58.000 010 22473.26 144.58 41470.78 88888.00 2024-01-10 17:54:59.000 010 22473.31 144.49 41470.67 88888.00 2024-01-10 17:55:00.000 010 22473.26 144.31 41470.44 47554.03 2024-01-10 17:55:01.000 010 22473.20 144.28 41470.35 88888.00 2024-01-10 17:55:02.000 010 22473.22 144.36 41470.47 88888.00 2024-01-10 17:55:03.000 010 22473.29 144.41 41470.53 88888.00 2024-01-10 17:55:04.000 010 22473.30 144.42 41470.43 88888.00 2024-01-10 17:55:05.000 010 22473.26 144.45 41470.39 47554.05 2024-01-10 17:55:06.000 010 22473.24 144.48 41470.54 88888.00 2024-01-10 17:55:07.000 010 22473.19 144.36 41470.61 88888.00 2024-01-10 17:55:08.000 010 22473.15 144.23 41470.51 88888.00 2024-01-10 17:55:09.000 010 22473.15 144.29 41470.46 88888.00 2024-01-10 17:55:10.000 010 22473.15 144.40 41470.46 47554.02 2024-01-10 17:55:11.000 010 22473.13 144.43 41470.47 88888.00 2024-01-10 17:55:12.000 010 22473.13 144.41 41470.54 88888.00 2024-01-10 17:55:13.000 010 22473.17 144.40 41470.62 88888.00 2024-01-10 17:55:14.000 010 22473.24 144.41 41470.62 88888.00 2024-01-10 17:55:15.000 010 22473.30 144.40 41470.59 47554.05 2024-01-10 17:55:16.000 010 22473.34 144.33 41470.61 88888.00 2024-01-10 17:55:17.000 010 22473.37 144.25 41470.69 88888.00 2024-01-10 17:55:18.000 010 22473.39 144.26 41470.76 88888.00 2024-01-10 17:55:19.000 010 22473.39 144.36 41470.73 88888.00 2024-01-10 17:55:20.000 010 22473.37 144.44 41470.62 47554.01 2024-01-10 17:55:21.000 010 22473.35 144.40 41470.49 88888.00 2024-01-10 17:55:22.000 010 22473.36 144.34 41470.42 88888.00 2024-01-10 17:55:23.000 010 22473.38 144.39 41470.41 88888.00 2024-01-10 17:55:24.000 010 22473.36 144.43 41470.40 88888.00 2024-01-10 17:55:25.000 010 22473.38 144.44 41470.38 47554.07 2024-01-10 17:55:26.000 010 22473.44 144.46 41470.38 88888.00 2024-01-10 17:55:27.000 010 22473.48 144.43 41470.40 88888.00 2024-01-10 17:55:28.000 010 22473.49 144.44 41470.44 88888.00 2024-01-10 17:55:29.000 010 22473.52 144.46 41470.49 88888.00 2024-01-10 17:55:30.000 010 22473.53 144.41 41470.54 47554.09 2024-01-10 17:55:31.000 010 22473.51 144.33 41470.54 88888.00 2024-01-10 17:55:32.000 010 22473.48 144.31 41470.45 88888.00 2024-01-10 17:55:33.000 010 22473.48 144.37 41470.40 88888.00 2024-01-10 17:55:34.000 010 22473.47 144.41 41470.46 88888.00 2024-01-10 17:55:35.000 010 22473.45 144.39 41470.54 47554.14 2024-01-10 17:55:36.000 010 22473.43 144.38 41470.62 88888.00 2024-01-10 17:55:37.000 010 22473.44 144.45 41470.62 88888.00 2024-01-10 17:55:38.000 010 22473.44 144.48 41470.54 88888.00 2024-01-10 17:55:39.000 010 22473.44 144.43 41470.47 88888.00 2024-01-10 17:55:40.000 010 22473.44 144.36 41470.45 47554.14 2024-01-10 17:55:41.000 010 22473.45 144.29 41470.45 88888.00 2024-01-10 17:55:42.000 010 22473.46 144.24 41470.45 88888.00 2024-01-10 17:55:43.000 010 22473.47 144.28 41470.47 88888.00 2024-01-10 17:55:44.000 010 22473.52 144.38 41470.53 88888.00 2024-01-10 17:55:45.000 010 22473.56 144.45 41470.57 47554.14 2024-01-10 17:55:46.000 010 22473.53 144.41 41470.55 88888.00 2024-01-10 17:55:47.000 010 22473.52 144.37 41470.55 88888.00 2024-01-10 17:55:48.000 010 22473.57 144.41 41470.59 88888.00 2024-01-10 17:55:49.000 010 22473.59 144.47 41470.61 88888.00 2024-01-10 17:55:50.000 010 22473.57 144.49 41470.62 47554.16 2024-01-10 17:55:51.000 010 22473.53 144.46 41470.59 88888.00 2024-01-10 17:55:52.000 010 22473.52 144.41 41470.55 88888.00 2024-01-10 17:55:53.000 010 22473.53 144.42 41470.57 88888.00 2024-01-10 17:55:54.000 010 22473.56 144.43 41470.62 88888.00 2024-01-10 17:55:55.000 010 22473.58 144.44 41470.66 47554.16 2024-01-10 17:55:56.000 010 22473.60 144.49 41470.67 88888.00 2024-01-10 17:55:57.000 010 22473.58 144.51 41470.61 88888.00 2024-01-10 17:55:58.000 010 22473.53 144.50 41470.53 88888.00 2024-01-10 17:55:59.000 010 22473.50 144.50 41470.48 88888.00 2024-01-10 17:56:00.000 010 22473.49 144.42 41470.47 47554.19 2024-01-10 17:56:01.000 010 22473.48 144.30 41470.51 88888.00 2024-01-10 17:56:02.000 010 22473.47 144.34 41470.47 88888.00 2024-01-10 17:56:03.000 010 22473.47 144.49 41470.34 88888.00 2024-01-10 17:56:04.000 010 22473.46 144.59 41470.33 88888.00 2024-01-10 17:56:05.000 010 22473.42 144.53 41470.45 47554.18 2024-01-10 17:56:06.000 010 22473.43 144.44 41470.57 88888.00 2024-01-10 17:56:07.000 010 22473.48 144.50 41470.60 88888.00 2024-01-10 17:56:08.000 010 22473.50 144.60 41470.57 88888.00 2024-01-10 17:56:09.000 010 22473.47 144.67 41470.57 88888.00 2024-01-10 17:56:10.000 010 22473.40 144.68 41470.57 47554.15 2024-01-10 17:56:11.000 010 22473.32 144.59 41470.53 88888.00 2024-01-10 17:56:12.000 010 22473.29 144.50 41470.48 88888.00 2024-01-10 17:56:13.000 010 22473.31 144.52 41470.50 88888.00 2024-01-10 17:56:14.000 010 22473.35 144.59 41470.55 88888.00 2024-01-10 17:56:15.000 010 22473.39 144.66 41470.63 47554.16 2024-01-10 17:56:16.000 010 22473.38 144.71 41470.66 88888.00 2024-01-10 17:56:17.000 010 22473.33 144.69 41470.62 88888.00 2024-01-10 17:56:18.000 010 22473.32 144.66 41470.61 88888.00 2024-01-10 17:56:19.000 010 22473.32 144.66 41470.57 88888.00 2024-01-10 17:56:20.000 010 22473.29 144.67 41470.54 47554.15 2024-01-10 17:56:21.000 010 22473.31 144.68 41470.58 88888.00 2024-01-10 17:56:22.000 010 22473.36 144.66 41470.57 88888.00 2024-01-10 17:56:23.000 010 22473.37 144.65 41470.52 88888.00 2024-01-10 17:56:24.000 010 22473.35 144.65 41470.54 88888.00 2024-01-10 17:56:25.000 010 22473.34 144.64 41470.60 47554.14 2024-01-10 17:56:26.000 010 22473.32 144.63 41470.61 88888.00 2024-01-10 17:56:27.000 010 22473.32 144.61 41470.58 88888.00 2024-01-10 17:56:28.000 010 22473.36 144.63 41470.55 88888.00 2024-01-10 17:56:29.000 010 22473.41 144.70 41470.57 88888.00 2024-01-10 17:56:30.000 010 22473.40 144.72 41470.58 47554.14 2024-01-10 17:56:31.000 010 22473.35 144.67 41470.56 88888.00 2024-01-10 17:56:32.000 010 22473.33 144.63 41470.55 88888.00 2024-01-10 17:56:33.000 010 22473.35 144.67 41470.61 88888.00 2024-01-10 17:56:34.000 010 22473.40 144.76 41470.66 88888.00 2024-01-10 17:56:35.000 010 22473.44 144.77 41470.69 47554.15 2024-01-10 17:56:36.000 010 22473.51 144.78 41470.71 88888.00 2024-01-10 17:56:37.000 010 22473.58 144.85 41470.67 88888.00 2024-01-10 17:56:38.000 010 22473.58 144.84 41470.54 88888.00 2024-01-10 17:56:39.000 010 22473.49 144.75 41470.50 88888.00 2024-01-10 17:56:40.000 010 22473.44 144.74 41470.63 47554.16 2024-01-10 17:56:41.000 010 22473.48 144.74 41470.71 88888.00 2024-01-10 17:56:42.000 010 22473.53 144.69 41470.64 88888.00 2024-01-10 17:56:43.000 010 22473.56 144.75 41470.56 88888.00 2024-01-10 17:56:44.000 010 22473.53 144.84 41470.57 88888.00 2024-01-10 17:56:45.000 010 22473.49 144.80 41470.61 47554.15 2024-01-10 17:56:46.000 010 22473.46 144.71 41470.62 88888.00 2024-01-10 17:56:47.000 010 22473.47 144.72 41470.65 88888.00 2024-01-10 17:56:48.000 010 22473.52 144.78 41470.64 88888.00 2024-01-10 17:56:49.000 010 22473.56 144.78 41470.50 88888.00 2024-01-10 17:56:50.000 010 22473.58 144.74 41470.38 47554.19 2024-01-10 17:56:51.000 010 22473.55 144.71 41470.44 88888.00 2024-01-10 17:56:52.000 010 22473.53 144.73 41470.56 88888.00 2024-01-10 17:56:53.000 010 22473.56 144.84 41470.56 88888.00 2024-01-10 17:56:54.000 010 22473.59 144.92 41470.49 88888.00 2024-01-10 17:56:55.000 010 22473.59 144.84 41470.47 47554.19 2024-01-10 17:56:56.000 010 22473.58 144.72 41470.48 88888.00 2024-01-10 17:56:57.000 010 22473.59 144.69 41470.50 88888.00 2024-01-10 17:56:58.000 010 22473.60 144.70 41470.57 88888.00 2024-01-10 17:56:59.000 010 22473.65 144.75 41470.66 88888.00 2024-01-10 17:57:00.000 010 22473.72 144.83 41470.66 47554.18 2024-01-10 17:57:01.000 010 22473.76 144.81 41470.60 88888.00 2024-01-10 17:57:02.000 010 22473.76 144.74 41470.54 88888.00 2024-01-10 17:57:03.000 010 22473.75 144.71 41470.48 88888.00 2024-01-10 17:57:04.000 010 22473.74 144.74 41470.44 88888.00 2024-01-10 17:57:05.000 010 22473.70 144.75 41470.37 47554.23 2024-01-10 17:57:06.000 010 22473.68 144.70 41470.25 88888.00 2024-01-10 17:57:07.000 010 22473.69 144.71 41470.23 88888.00 2024-01-10 17:57:08.000 010 22473.74 144.80 41470.33 88888.00 2024-01-10 17:57:09.000 010 22473.76 144.86 41470.40 88888.00 2024-01-10 17:57:10.000 010 22473.78 144.83 41470.46 47554.25 2024-01-10 17:57:11.000 010 22473.80 144.74 41470.51 88888.00 2024-01-10 17:57:12.000 010 22473.81 144.72 41470.56 88888.00 2024-01-10 17:57:13.000 010 22473.81 144.82 41470.59 88888.00 2024-01-10 17:57:14.000 010 22473.78 144.82 41470.48 88888.00 2024-01-10 17:57:15.000 010 22473.76 144.71 41470.35 47554.24 2024-01-10 17:57:16.000 010 22473.79 144.66 41470.38 88888.00 2024-01-10 17:57:17.000 010 22473.80 144.73 41470.46 88888.00 2024-01-10 17:57:18.000 010 22473.79 144.82 41470.46 88888.00 2024-01-10 17:57:19.000 010 22473.81 144.85 41470.46 88888.00 2024-01-10 17:57:20.000 010 22473.80 144.81 41470.48 47554.28 2024-01-10 17:57:21.000 010 22473.74 144.73 41470.54 88888.00 2024-01-10 17:57:22.000 010 22473.72 144.72 41470.59 88888.00 2024-01-10 17:57:23.000 010 22473.78 144.78 41470.59 88888.00 2024-01-10 17:57:24.000 010 22473.85 144.89 41470.64 88888.00 2024-01-10 17:57:25.000 010 22473.90 145.02 41470.71 47554.27 2024-01-10 17:57:26.000 010 22473.94 145.08 41470.75 88888.00 2024-01-10 17:57:27.000 010 22473.96 145.01 41470.77 88888.00 2024-01-10 17:57:28.000 010 22473.95 144.94 41470.77 88888.00 2024-01-10 17:57:29.000 010 22473.92 144.93 41470.69 88888.00 2024-01-10 17:57:30.000 010 22473.89 144.90 41470.66 47554.29 2024-01-10 17:57:31.000 010 22473.90 144.90 41470.70 88888.00 2024-01-10 17:57:32.000 010 22473.92 144.97 41470.74 88888.00 2024-01-10 17:57:33.000 010 22473.90 145.03 41470.68 88888.00 2024-01-10 17:57:34.000 010 22473.89 145.04 41470.62 88888.00 2024-01-10 17:57:35.000 010 22473.94 145.09 41470.64 47554.30 2024-01-10 17:57:36.000 010 22473.95 145.11 41470.65 88888.00 2024-01-10 17:57:37.000 010 22473.88 145.05 41470.61 88888.00 2024-01-10 17:57:38.000 010 22473.86 144.97 41470.60 88888.00 2024-01-10 17:57:39.000 010 22473.90 144.95 41470.62 88888.00 2024-01-10 17:57:40.000 010 22473.88 144.97 41470.61 47554.30 2024-01-10 17:57:41.000 010 22473.82 145.00 41470.61 88888.00 2024-01-10 17:57:42.000 010 22473.79 145.07 41470.59 88888.00 2024-01-10 17:57:43.000 010 22473.79 145.13 41470.53 88888.00 2024-01-10 17:57:44.000 010 22473.82 145.14 41470.55 88888.00 2024-01-10 17:57:45.000 010 22473.82 145.11 41470.59 47554.29 2024-01-10 17:57:46.000 010 22473.78 145.07 41470.55 88888.00 2024-01-10 17:57:47.000 010 22473.73 145.02 41470.54 88888.00 2024-01-10 17:57:48.000 010 22473.75 144.99 41470.62 88888.00 2024-01-10 17:57:49.000 010 22473.78 145.03 41470.71 88888.00 2024-01-10 17:57:50.000 010 22473.80 145.07 41470.69 47554.28 2024-01-10 17:57:51.000 010 22473.77 145.07 41470.67 88888.00 2024-01-10 17:57:52.000 010 22473.71 145.08 41470.72 88888.00 2024-01-10 17:57:53.000 010 22473.65 145.07 41470.76 88888.00 2024-01-10 17:57:54.000 010 22473.64 145.09 41470.71 88888.00 2024-01-10 17:57:55.000 010 22473.62 145.09 41470.69 47554.28 2024-01-10 17:57:56.000 010 22473.56 145.04 41470.72 88888.00 2024-01-10 17:57:57.000 010 22473.55 145.04 41470.76 88888.00 2024-01-10 17:57:58.000 010 22473.66 145.13 41470.80 88888.00 2024-01-10 17:57:59.000 010 22473.75 145.21 41470.84 88888.00 2024-01-10 17:58:00.000 010 22473.72 145.20 41470.85 47554.29 2024-01-10 17:58:01.000 010 22473.66 145.16 41470.84 88888.00 2024-01-10 17:58:02.000 010 22473.68 145.12 41470.85 88888.00 2024-01-10 17:58:03.000 010 22473.69 145.08 41470.85 88888.00 2024-01-10 17:58:04.000 010 22473.69 145.06 41470.83 88888.00 2024-01-10 17:58:05.000 010 22473.70 145.09 41470.80 47554.28 2024-01-10 17:58:06.000 010 22473.71 145.15 41470.81 88888.00 2024-01-10 17:58:07.000 010 22473.70 145.16 41470.83 88888.00 2024-01-10 17:58:08.000 010 22473.67 145.17 41470.83 88888.00 2024-01-10 17:58:09.000 010 22473.67 145.20 41470.79 88888.00 2024-01-10 17:58:10.000 010 22473.67 145.16 41470.72 47554.27 2024-01-10 17:58:11.000 010 22473.67 145.09 41470.72 88888.00 2024-01-10 17:58:12.000 010 22473.64 145.10 41470.73 88888.00 2024-01-10 17:58:13.000 010 22473.61 145.14 41470.67 88888.00 2024-01-10 17:58:14.000 010 22473.63 145.22 41470.70 88888.00 2024-01-10 17:58:15.000 010 22473.69 145.25 41470.80 47554.29 2024-01-10 17:58:16.000 010 22473.69 145.17 41470.79 88888.00 2024-01-10 17:58:17.000 010 22473.65 145.10 41470.70 88888.00 2024-01-10 17:58:18.000 010 22473.68 145.17 41470.68 88888.00 2024-01-10 17:58:19.000 010 22473.74 145.26 41470.73 88888.00 2024-01-10 17:58:20.000 010 22473.73 145.25 41470.75 47554.31 2024-01-10 17:58:21.000 010 22473.68 145.15 41470.70 88888.00 2024-01-10 17:58:22.000 010 22473.66 145.09 41470.71 88888.00 2024-01-10 17:58:23.000 010 22473.67 145.18 41470.76 88888.00 2024-01-10 17:58:24.000 010 22473.67 145.31 41470.66 88888.00 2024-01-10 17:58:25.000 010 22473.67 145.35 41470.51 47554.28 2024-01-10 17:58:26.000 010 22473.69 145.37 41470.50 88888.00 2024-01-10 17:58:27.000 010 22473.69 145.42 41470.60 88888.00 2024-01-10 17:58:28.000 010 22473.71 145.44 41470.63 88888.00 2024-01-10 17:58:29.000 010 22473.73 145.37 41470.64 88888.00 2024-01-10 17:58:30.000 010 22473.73 145.34 41470.65 47554.29 2024-01-10 17:58:31.000 010 22473.71 145.35 41470.66 88888.00 2024-01-10 17:58:32.000 010 22473.69 145.33 41470.69 88888.00 2024-01-10 17:58:33.000 010 22473.72 145.32 41470.71 88888.00 2024-01-10 17:58:34.000 010 22473.78 145.37 41470.68 88888.00 2024-01-10 17:58:35.000 010 22473.79 145.36 41470.65 47554.31 2024-01-10 17:58:36.000 010 22473.77 145.29 41470.64 88888.00 2024-01-10 17:58:37.000 010 22473.77 145.30 41470.64 88888.00 2024-01-10 17:58:38.000 010 22473.79 145.40 41470.71 88888.00 2024-01-10 17:58:39.000 010 22473.79 145.49 41470.81 88888.00 2024-01-10 17:58:40.000 010 22473.77 145.47 41470.79 47554.32 2024-01-10 17:58:41.000 010 22473.75 145.38 41470.69 88888.00 2024-01-10 17:58:42.000 010 22473.75 145.35 41470.68 88888.00 2024-01-10 17:58:43.000 010 22473.76 145.40 41470.69 88888.00 2024-01-10 17:58:44.000 010 22473.77 145.44 41470.63 88888.00 2024-01-10 17:58:45.000 010 22473.76 145.45 41470.59 47554.33 2024-01-10 17:58:46.000 010 22473.75 145.46 41470.60 88888.00 2024-01-10 17:58:47.000 010 22473.76 145.51 41470.67 88888.00 2024-01-10 17:58:48.000 010 22473.79 145.59 41470.76 88888.00 2024-01-10 17:58:49.000 010 22473.83 145.61 41470.79 88888.00 2024-01-10 17:58:50.000 010 22473.82 145.52 41470.75 47554.31 2024-01-10 17:58:51.000 010 22473.77 145.41 41470.65 88888.00 2024-01-10 17:58:52.000 010 22473.73 145.35 41470.55 88888.00 2024-01-10 17:58:53.000 010 22473.74 145.38 41470.48 88888.00 2024-01-10 17:58:54.000 010 22473.78 145.43 41470.48 88888.00 2024-01-10 17:58:55.000 010 22473.79 145.47 41470.56 47554.35 2024-01-10 17:58:56.000 010 22473.75 145.48 41470.65 88888.00 2024-01-10 17:58:57.000 010 22473.69 145.45 41470.69 88888.00 2024-01-10 17:58:58.000 010 22473.66 145.47 41470.71 88888.00 2024-01-10 17:58:59.000 010 22473.69 145.54 41470.75 88888.00 2024-01-10 17:59:00.000 010 22473.73 145.54 41470.71 47554.35 2024-01-10 17:59:01.000 010 22473.76 145.50 41470.64 88888.00 2024-01-10 17:59:02.000 010 22473.76 145.49 41470.66 88888.00 2024-01-10 17:59:03.000 010 22473.74 145.46 41470.71 88888.00 2024-01-10 17:59:04.000 010 22473.75 145.42 41470.70 88888.00 2024-01-10 17:59:05.000 010 22473.75 145.41 41470.66 47554.35 2024-01-10 17:59:06.000 010 22473.74 145.44 41470.66 88888.00 2024-01-10 17:59:07.000 010 22473.75 145.53 41470.72 88888.00 2024-01-10 17:59:08.000 010 22473.74 145.58 41470.71 88888.00 2024-01-10 17:59:09.000 010 22473.72 145.56 41470.65 88888.00 2024-01-10 17:59:10.000 010 22473.72 145.52 41470.59 47554.39 2024-01-10 17:59:11.000 010 22473.73 145.47 41470.57 88888.00 2024-01-10 17:59:12.000 010 22473.75 145.43 41470.61 88888.00 2024-01-10 17:59:13.000 010 22473.74 145.47 41470.70 88888.00 2024-01-10 17:59:14.000 010 22473.69 145.55 41470.72 88888.00 2024-01-10 17:59:15.000 010 22473.66 145.60 41470.68 47554.38 2024-01-10 17:59:16.000 010 22473.69 145.63 41470.68 88888.00 2024-01-10 17:59:17.000 010 22473.68 145.59 41470.70 88888.00 2024-01-10 17:59:18.000 010 22473.63 145.51 41470.68 88888.00 2024-01-10 17:59:19.000 010 22473.65 145.46 41470.63 88888.00 2024-01-10 17:59:20.000 010 22473.71 145.46 41470.61 47554.36 2024-01-10 17:59:21.000 010 22473.75 145.51 41470.64 88888.00 2024-01-10 17:59:22.000 010 22473.76 145.57 41470.71 88888.00 2024-01-10 17:59:23.000 010 22473.76 145.64 41470.81 88888.00 2024-01-10 17:59:24.000 010 22473.80 145.70 41470.83 88888.00 2024-01-10 17:59:25.000 010 22473.81 145.69 41470.77 47554.35 2024-01-10 17:59:26.000 010 22473.78 145.62 41470.71 88888.00 2024-01-10 17:59:27.000 010 22473.72 145.52 41470.71 88888.00 2024-01-10 17:59:28.000 010 22473.67 145.51 41470.64 88888.00 2024-01-10 17:59:29.000 010 22473.69 145.62 41470.55 88888.00 2024-01-10 17:59:30.000 010 22473.77 145.67 41470.60 47554.38 2024-01-10 17:59:31.000 010 22473.82 145.64 41470.72 88888.00 2024-01-10 17:59:32.000 010 22473.80 145.62 41470.75 88888.00 2024-01-10 17:59:33.000 010 22473.80 145.63 41470.65 88888.00 2024-01-10 17:59:34.000 010 22473.85 145.68 41470.54 88888.00 2024-01-10 17:59:35.000 010 22473.85 145.76 41470.51 47554.38 2024-01-10 17:59:36.000 010 22473.84 145.79 41470.55 88888.00 2024-01-10 17:59:37.000 010 22473.90 145.75 41470.59 88888.00 2024-01-10 17:59:38.000 010 22473.98 145.70 41470.63 88888.00 2024-01-10 17:59:39.000 010 22473.98 145.72 41470.63 88888.00 2024-01-10 17:59:40.000 010 22473.95 145.73 41470.56 47554.40 2024-01-10 17:59:41.000 010 22473.93 145.76 41470.49 88888.00 2024-01-10 17:59:42.000 010 22473.87 145.84 41470.48 88888.00 2024-01-10 17:59:43.000 010 22473.79 145.85 41470.52 88888.00 2024-01-10 17:59:44.000 010 22473.77 145.76 41470.54 88888.00 2024-01-10 17:59:45.000 010 22473.77 145.68 41470.54 47554.40 2024-01-10 17:59:46.000 010 22473.77 145.72 41470.53 88888.00 2024-01-10 17:59:47.000 010 22473.82 145.79 41470.53 88888.00 2024-01-10 17:59:48.000 010 22473.87 145.84 41470.54 88888.00 2024-01-10 17:59:49.000 010 22473.87 145.85 41470.50 88888.00 2024-01-10 17:59:50.000 010 22473.81 145.78 41470.36 47554.40 2024-01-10 17:59:51.000 010 22473.74 145.63 41470.27 88888.00 2024-01-10 17:59:52.000 010 22473.73 145.57 41470.36 88888.00 2024-01-10 17:59:53.000 010 22473.80 145.66 41470.47 88888.00 2024-01-10 17:59:54.000 010 22473.88 145.77 41470.43 88888.00 2024-01-10 17:59:55.000 010 22473.90 145.79 41470.32 47554.44 2024-01-10 17:59:56.000 010 22473.88 145.81 41470.31 88888.00 2024-01-10 17:59:57.000 010 22473.87 145.87 41470.37 88888.00 2024-01-10 17:59:58.000 010 22473.89 145.88 41470.44 88888.00 2024-01-10 17:59:59.000 010 22473.91 145.83 41470.47 88888.00 2024-01-10 18:00:00.000 010 22473.89 145.76 41470.48 47554.44 2024-01-10 18:00:01.000 010 22473.87 145.74 41470.48 88888.00 2024-01-10 18:00:02.000 010 22473.89 145.83 41470.49 88888.00 2024-01-10 18:00:03.000 010 22473.93 145.93 41470.49 88888.00 2024-01-10 18:00:04.000 010 22473.95 145.96 41470.51 88888.00 2024-01-10 18:00:05.000 010 22473.95 145.99 41470.61 47554.47 2024-01-10 18:00:06.000 010 22473.94 145.99 41470.64 88888.00 2024-01-10 18:00:07.000 010 22473.94 145.94 41470.53 88888.00 2024-01-10 18:00:08.000 010 22473.95 145.87 41470.39 88888.00 2024-01-10 18:00:09.000 010 22473.92 145.85 41470.30 88888.00 2024-01-10 18:00:10.000 010 22473.92 145.87 41470.28 47554.46 2024-01-10 18:00:11.000 010 22473.97 145.82 41470.32 88888.00 2024-01-10 18:00:12.000 010 22473.99 145.75 41470.34 88888.00 2024-01-10 18:00:13.000 010 22473.98 145.79 41470.32 88888.00 2024-01-10 18:00:14.000 010 22473.98 145.92 41470.29 88888.00 2024-01-10 18:00:15.000 010 22473.95 145.97 41470.27 47554.48 2024-01-10 18:00:16.000 010 22473.90 145.90 41470.28 88888.00 2024-01-10 18:00:17.000 010 22473.88 145.84 41470.32 88888.00 2024-01-10 18:00:18.000 010 22473.94 145.91 41470.40 88888.00 2024-01-10 18:00:19.000 010 22473.98 146.01 41470.50 88888.00 2024-01-10 18:00:20.000 010 22473.95 145.99 41470.52 47554.50 2024-01-10 18:00:21.000 010 22473.97 145.86 41470.51 88888.00 2024-01-10 18:00:22.000 010 22474.01 145.79 41470.57 88888.00 2024-01-10 18:00:23.000 010 22474.00 145.83 41470.62 88888.00 2024-01-10 18:00:24.000 010 22473.97 145.88 41470.55 88888.00 2024-01-10 18:00:25.000 010 22473.94 145.87 41470.41 47554.50 2024-01-10 18:00:26.000 010 22473.95 145.87 41470.44 88888.00 2024-01-10 18:00:27.000 010 22473.98 145.91 41470.63 88888.00 2024-01-10 18:00:28.000 010 22474.00 145.97 41470.72 88888.00 2024-01-10 18:00:29.000 010 22473.99 145.99 41470.67 88888.00 2024-01-10 18:00:30.000 010 22474.01 145.95 41470.61 47554.52 2024-01-10 18:00:31.000 010 22474.06 145.91 41470.54 88888.00 2024-01-10 18:00:32.000 010 22474.07 145.87 41470.45 88888.00 2024-01-10 18:00:33.000 010 22474.08 145.85 41470.43 88888.00 2024-01-10 18:00:34.000 010 22474.12 145.88 41470.49 88888.00 2024-01-10 18:00:35.000 010 22474.16 145.91 41470.51 47554.53 2024-01-10 18:00:36.000 010 22474.17 145.89 41470.54 88888.00 2024-01-10 18:00:37.000 010 22474.19 145.89 41470.62 88888.00 2024-01-10 18:00:38.000 010 22474.25 145.94 41470.69 88888.00 2024-01-10 18:00:39.000 010 22474.30 146.00 41470.67 88888.00 2024-01-10 18:00:40.000 010 22474.30 145.97 41470.59 47554.52 2024-01-10 18:00:41.000 010 22474.26 145.90 41470.57 88888.00 2024-01-10 18:00:42.000 010 22474.20 145.88 41470.65 88888.00 2024-01-10 18:00:43.000 010 22474.15 145.89 41470.72 88888.00 2024-01-10 18:00:44.000 010 22474.16 145.93 41470.75 88888.00 2024-01-10 18:00:45.000 010 22474.20 145.97 41470.77 47554.54 2024-01-10 18:00:46.000 010 22474.21 145.99 41470.75 88888.00 2024-01-10 18:00:47.000 010 22474.17 145.95 41470.67 88888.00 2024-01-10 18:00:48.000 010 22474.14 145.88 41470.60 88888.00 2024-01-10 18:00:49.000 010 22474.15 145.85 41470.49 88888.00 2024-01-10 18:00:50.000 010 22474.18 145.91 41470.38 47554.57 2024-01-10 18:00:51.000 010 22474.17 145.97 41470.41 88888.00 2024-01-10 18:00:52.000 010 22474.16 145.98 41470.52 88888.00 2024-01-10 18:00:53.000 010 22474.18 145.96 41470.61 88888.00 2024-01-10 18:00:54.000 010 22474.20 145.95 41470.64 88888.00 2024-01-10 18:00:55.000 010 22474.20 145.91 41470.56 47554.57 2024-01-10 18:00:56.000 010 22474.19 145.83 41470.52 88888.00 2024-01-10 18:00:57.000 010 22474.21 145.87 41470.61 88888.00 2024-01-10 18:00:58.000 010 22474.24 146.01 41470.71 88888.00 2024-01-10 18:00:59.000 010 22474.25 146.05 41470.74 88888.00 2024-01-10 18:01:00.000 010 22474.23 145.98 41470.82 47554.58 2024-01-10 18:01:01.000 010 22474.21 145.99 41470.88 88888.00 2024-01-10 18:01:02.000 010 22474.22 145.99 41470.79 88888.00 2024-01-10 18:01:03.000 010 22474.26 145.87 41470.71 88888.00 2024-01-10 18:01:04.000 010 22474.26 145.77 41470.73 88888.00 2024-01-10 18:01:05.000 010 22474.23 145.78 41470.76 47554.62 2024-01-10 18:01:06.000 010 22474.21 145.78 41470.73 88888.00 2024-01-10 18:01:07.000 010 22474.19 145.75 41470.66 88888.00 2024-01-10 18:01:08.000 010 22474.20 145.79 41470.63 88888.00 2024-01-10 18:01:09.000 010 22474.22 145.86 41470.70 88888.00 2024-01-10 18:01:10.000 010 22474.25 145.89 41470.79 47554.60 2024-01-10 18:01:11.000 010 22474.30 145.85 41470.77 88888.00 2024-01-10 18:01:12.000 010 22474.31 145.80 41470.70 88888.00 2024-01-10 18:01:13.000 010 22474.30 145.80 41470.70 88888.00 2024-01-10 18:01:14.000 010 22474.31 145.84 41470.74 88888.00 2024-01-10 18:01:15.000 010 22474.32 145.83 41470.73 47554.65 2024-01-10 18:01:16.000 010 22474.32 145.80 41470.73 88888.00 2024-01-10 18:01:17.000 010 22474.35 145.80 41470.82 88888.00 2024-01-10 18:01:18.000 010 22474.38 145.87 41470.91 88888.00 2024-01-10 18:01:19.000 010 22474.37 145.93 41470.96 88888.00 2024-01-10 18:01:20.000 010 22474.36 145.95 41470.91 47554.70 2024-01-10 18:01:21.000 010 22474.39 145.95 41470.82 88888.00 2024-01-10 18:01:22.000 010 22474.42 145.94 41470.79 88888.00 2024-01-10 18:01:23.000 010 22474.42 145.92 41470.81 88888.00 2024-01-10 18:01:24.000 010 22474.38 145.93 41470.80 88888.00 2024-01-10 18:01:25.000 010 22474.34 145.97 41470.76 47554.69 2024-01-10 18:01:26.000 010 22474.34 145.97 41470.73 88888.00 2024-01-10 18:01:27.000 010 22474.38 145.87 41470.68 88888.00 2024-01-10 18:01:28.000 010 22474.42 145.79 41470.68 88888.00 2024-01-10 18:01:29.000 010 22474.46 145.87 41470.71 88888.00 2024-01-10 18:01:30.000 010 22474.47 145.97 41470.75 47554.72 2024-01-10 18:01:31.000 010 22474.48 145.95 41470.70 88888.00 2024-01-10 18:01:32.000 010 22474.45 145.88 41470.57 88888.00 2024-01-10 18:01:33.000 010 22474.43 145.87 41470.56 88888.00 2024-01-10 18:01:34.000 010 22474.47 145.97 41470.69 88888.00 2024-01-10 18:01:35.000 010 22474.47 146.07 41470.79 47554.73 2024-01-10 18:01:36.000 010 22474.44 146.08 41470.76 88888.00 2024-01-10 18:01:37.000 010 22474.44 146.02 41470.66 88888.00 2024-01-10 18:01:38.000 010 22474.44 145.92 41470.57 88888.00 2024-01-10 18:01:39.000 010 22474.40 145.88 41470.53 88888.00 2024-01-10 18:01:40.000 010 22474.39 145.90 41470.47 47554.78 2024-01-10 18:01:41.000 010 22474.46 145.89 41470.44 88888.00 2024-01-10 18:01:42.000 010 22474.49 145.90 41470.50 88888.00 2024-01-10 18:01:43.000 010 22474.49 145.96 41470.57 88888.00 2024-01-10 18:01:44.000 010 22474.54 146.01 41470.66 88888.00 2024-01-10 18:01:45.000 010 22474.60 146.04 41470.77 47554.77 2024-01-10 18:01:46.000 010 22474.56 146.00 41470.77 88888.00 2024-01-10 18:01:47.000 010 22474.50 145.90 41470.67 88888.00 2024-01-10 18:01:48.000 010 22474.50 145.90 41470.62 88888.00 2024-01-10 18:01:49.000 010 22474.52 145.98 41470.62 88888.00 2024-01-10 18:01:50.000 010 22474.53 146.04 41470.60 47554.78 2024-01-10 18:01:51.000 010 22474.50 146.07 41470.51 88888.00 2024-01-10 18:01:52.000 010 22474.48 146.09 41470.52 88888.00 2024-01-10 18:01:53.000 010 22474.51 146.11 41470.63 88888.00 2024-01-10 18:01:54.000 010 22474.53 146.08 41470.64 88888.00 2024-01-10 18:01:55.000 010 22474.50 146.00 41470.55 47554.79 2024-01-10 18:01:56.000 010 22474.48 145.91 41470.53 88888.00 2024-01-10 18:01:57.000 010 22474.49 145.89 41470.57 88888.00 2024-01-10 18:01:58.000 010 22474.51 145.93 41470.61 88888.00 2024-01-10 18:01:59.000 010 22474.56 145.98 41470.71 88888.00 2024-01-10 18:02:00.000 010 22474.63 146.04 41470.84 47554.76 2024-01-10 18:02:01.000 010 22474.63 146.08 41470.83 88888.00 2024-01-10 18:02:02.000 010 22474.56 146.01 41470.73 88888.00 2024-01-10 18:02:03.000 010 22474.52 145.93 41470.67 88888.00 2024-01-10 18:02:04.000 010 22474.53 145.95 41470.65 88888.00 2024-01-10 18:02:05.000 010 22474.58 145.99 41470.61 47554.83 2024-01-10 18:02:06.000 010 22474.62 145.93 41470.59 88888.00 2024-01-10 18:02:07.000 010 22474.60 145.86 41470.60 88888.00 2024-01-10 18:02:08.000 010 22474.54 145.90 41470.64 88888.00 2024-01-10 18:02:09.000 010 22474.54 146.00 41470.76 88888.00 2024-01-10 18:02:10.000 010 22474.58 146.01 41470.82 47554.82 2024-01-10 18:02:11.000 010 22474.57 145.93 41470.80 88888.00 2024-01-10 18:02:12.000 010 22474.56 145.88 41470.75 88888.00 2024-01-10 18:02:13.000 010 22474.55 145.90 41470.69 88888.00 2024-01-10 18:02:14.000 010 22474.53 145.90 41470.63 88888.00 2024-01-10 18:02:15.000 010 22474.53 145.88 41470.62 47554.82 2024-01-10 18:02:16.000 010 22474.58 145.86 41470.64 88888.00 2024-01-10 18:02:17.000 010 22474.61 145.90 41470.66 88888.00 2024-01-10 18:02:18.000 010 22474.59 145.95 41470.70 88888.00 2024-01-10 18:02:19.000 010 22474.58 145.97 41470.75 88888.00 2024-01-10 18:02:20.000 010 22474.61 145.96 41470.78 47554.84 2024-01-10 18:02:21.000 010 22474.68 145.97 41470.79 88888.00 2024-01-10 18:02:22.000 010 22474.74 146.01 41470.83 88888.00 2024-01-10 18:02:23.000 010 22474.79 145.99 41470.91 88888.00 2024-01-10 18:02:24.000 010 22474.81 145.94 41470.93 88888.00 2024-01-10 18:02:25.000 010 22474.75 145.91 41470.86 47554.86 2024-01-10 18:02:26.000 010 22474.65 145.91 41470.77 88888.00 2024-01-10 18:02:27.000 010 22474.65 145.94 41470.74 88888.00 2024-01-10 18:02:28.000 010 22474.70 145.95 41470.75 88888.00 2024-01-10 18:02:29.000 010 22474.70 145.96 41470.74 88888.00 2024-01-10 18:02:30.000 010 22474.65 145.95 41470.70 47554.87 2024-01-10 18:02:31.000 010 22474.65 145.90 41470.69 88888.00 2024-01-10 18:02:32.000 010 22474.69 145.88 41470.79 88888.00 2024-01-10 18:02:33.000 010 22474.72 145.96 41470.90 88888.00 2024-01-10 18:02:34.000 010 22474.74 146.08 41470.87 88888.00 2024-01-10 18:02:35.000 010 22474.76 146.12 41470.81 47554.87 2024-01-10 18:02:36.000 010 22474.75 146.05 41470.77 88888.00 2024-01-10 18:02:37.000 010 22474.74 145.98 41470.74 88888.00 2024-01-10 18:02:38.000 010 22474.78 145.94 41470.71 88888.00 2024-01-10 18:02:39.000 010 22474.84 145.93 41470.69 88888.00 2024-01-10 18:02:40.000 010 22474.85 145.92 41470.65 47554.91 2024-01-10 18:02:41.000 010 22474.86 145.94 41470.64 88888.00 2024-01-10 18:02:42.000 010 22474.86 145.96 41470.61 88888.00 2024-01-10 18:02:43.000 010 22474.87 145.95 41470.57 88888.00 2024-01-10 18:02:44.000 010 22474.92 145.94 41470.62 88888.00 2024-01-10 18:02:45.000 010 22474.94 145.90 41470.62 47554.94 2024-01-10 18:02:46.000 010 22474.94 145.80 41470.55 88888.00 2024-01-10 18:02:47.000 010 22474.99 145.74 41470.55 88888.00 2024-01-10 18:02:48.000 010 22475.04 145.79 41470.65 88888.00 2024-01-10 18:02:49.000 010 22475.03 145.88 41470.75 88888.00 2024-01-10 18:02:50.000 010 22474.99 145.86 41470.73 47554.97 2024-01-10 18:02:51.000 010 22474.99 145.79 41470.66 88888.00 2024-01-10 18:02:52.000 010 22475.02 145.81 41470.65 88888.00 2024-01-10 18:02:53.000 010 22475.05 145.88 41470.65 88888.00 2024-01-10 18:02:54.000 010 22475.09 145.89 41470.55 88888.00 2024-01-10 18:02:55.000 010 22475.11 145.84 41470.44 47554.96 2024-01-10 18:02:56.000 010 22475.10 145.79 41470.43 88888.00 2024-01-10 18:02:57.000 010 22475.09 145.80 41470.48 88888.00 2024-01-10 18:02:58.000 010 22475.13 145.88 41470.55 88888.00 2024-01-10 18:02:59.000 010 22475.17 145.93 41470.61 88888.00 2024-01-10 18:03:00.000 010 22475.15 145.91 41470.62 47555.01 2024-01-10 18:03:01.000 010 22475.09 145.87 41470.60 88888.00 2024-01-10 18:03:02.000 010 22475.10 145.89 41470.59 88888.00 2024-01-10 18:03:03.000 010 22475.14 145.90 41470.56 88888.00 2024-01-10 18:03:04.000 010 22475.13 145.87 41470.60 88888.00 2024-01-10 18:03:05.000 010 22475.11 145.86 41470.74 47555.03 2024-01-10 18:03:06.000 010 22475.09 145.90 41470.82 88888.00 2024-01-10 18:03:07.000 010 22475.06 145.92 41470.75 88888.00 2024-01-10 18:03:08.000 010 22475.05 145.90 41470.64 88888.00 2024-01-10 18:03:09.000 010 22475.07 145.89 41470.62 88888.00 2024-01-10 18:03:10.000 010 22475.04 145.89 41470.69 47555.02 2024-01-10 18:03:11.000 010 22475.02 145.88 41470.82 88888.00 2024-01-10 18:03:12.000 010 22475.03 145.87 41470.88 88888.00 2024-01-10 18:03:13.000 010 22475.05 145.88 41470.84 88888.00 2024-01-10 18:03:14.000 010 22475.07 145.95 41470.81 88888.00 2024-01-10 18:03:15.000 010 22475.10 145.98 41470.80 47555.04 2024-01-10 18:03:16.000 010 22475.14 145.96 41470.82 88888.00 2024-01-10 18:03:17.000 010 22475.14 145.92 41470.82 88888.00 2024-01-10 18:03:18.000 010 22475.08 145.89 41470.79 88888.00 2024-01-10 18:03:19.000 010 22475.05 145.94 41470.77 88888.00 2024-01-10 18:03:20.000 010 22475.05 146.02 41470.74 47555.02 2024-01-10 18:03:21.000 010 22475.05 146.00 41470.70 88888.00 2024-01-10 18:03:22.000 010 22475.05 145.95 41470.69 88888.00 2024-01-10 18:03:23.000 010 22475.09 146.00 41470.79 88888.00 2024-01-10 18:03:24.000 010 22475.14 146.06 41470.95 88888.00 2024-01-10 18:03:25.000 010 22475.16 146.07 41470.98 47555.00 2024-01-10 18:03:26.000 010 22475.13 146.04 41470.86 88888.00 2024-01-10 18:03:27.000 010 22475.08 146.01 41470.73 88888.00 2024-01-10 18:03:28.000 010 22475.02 145.96 41470.64 88888.00 2024-01-10 18:03:29.000 010 22475.00 145.96 41470.63 88888.00 2024-01-10 18:03:30.000 010 22475.02 146.01 41470.68 47554.99 2024-01-10 18:03:31.000 010 22475.02 146.02 41470.72 88888.00 2024-01-10 18:03:32.000 010 22474.99 146.01 41470.72 88888.00 2024-01-10 18:03:33.000 010 22474.96 146.03 41470.62 88888.00 2024-01-10 18:03:34.000 010 22474.97 145.99 41470.48 88888.00 2024-01-10 18:03:35.000 010 22474.98 145.92 41470.48 47554.99 2024-01-10 18:03:36.000 010 22474.99 145.91 41470.59 88888.00 2024-01-10 18:03:37.000 010 22475.02 145.99 41470.69 88888.00 2024-01-10 18:03:38.000 010 22475.06 146.06 41470.74 88888.00 2024-01-10 18:03:39.000 010 22475.08 146.07 41470.79 88888.00 2024-01-10 18:03:40.000 010 22475.06 146.00 41470.74 47555.01 2024-01-10 18:03:41.000 010 22475.00 145.97 41470.57 88888.00 2024-01-10 18:03:42.000 010 22474.99 146.02 41470.45 88888.00 2024-01-10 18:03:43.000 010 22474.99 146.01 41470.43 88888.00 2024-01-10 18:03:44.000 010 22474.98 145.96 41470.48 88888.00 2024-01-10 18:03:45.000 010 22474.97 145.97 41470.51 47555.02 2024-01-10 18:03:46.000 010 22474.97 145.99 41470.46 88888.00 2024-01-10 18:03:47.000 010 22474.97 145.99 41470.40 88888.00 2024-01-10 18:03:48.000 010 22474.98 145.97 41470.41 88888.00 2024-01-10 18:03:49.000 010 22474.98 145.99 41470.46 88888.00 2024-01-10 18:03:50.000 010 22474.95 146.01 41470.47 47555.00 2024-01-10 18:03:51.000 010 22474.93 145.97 41470.43 88888.00 2024-01-10 18:03:52.000 010 22474.96 145.95 41470.39 88888.00 2024-01-10 18:03:53.000 010 22475.02 146.01 41470.41 88888.00 2024-01-10 18:03:54.000 010 22475.06 146.09 41470.44 88888.00 2024-01-10 18:03:55.000 010 22475.09 146.11 41470.42 47555.03 2024-01-10 18:03:56.000 010 22475.09 146.06 41470.41 88888.00 2024-01-10 18:03:57.000 010 22475.06 146.03 41470.43 88888.00 2024-01-10 18:03:58.000 010 22475.03 146.02 41470.41 88888.00 2024-01-10 18:03:59.000 010 22474.99 145.99 41470.39 88888.00 2024-01-10 18:04:00.000 010 22474.93 145.99 41470.43 47555.04 2024-01-10 18:04:01.000 010 22474.90 146.06 41470.44 88888.00 2024-01-10 18:04:02.000 010 22474.89 146.09 41470.40 88888.00 2024-01-10 18:04:03.000 010 22474.95 146.06 41470.39 88888.00 2024-01-10 18:04:04.000 010 22475.06 146.07 41470.44 88888.00 2024-01-10 18:04:05.000 010 22475.10 146.04 41470.48 47555.07 2024-01-10 18:04:06.000 010 22475.02 145.95 41470.53 88888.00 2024-01-10 18:04:07.000 010 22474.98 145.93 41470.66 88888.00 2024-01-10 18:04:08.000 010 22475.00 146.03 41470.77 88888.00 2024-01-10 18:04:09.000 010 22475.06 146.14 41470.74 88888.00 2024-01-10 18:04:10.000 010 22475.06 146.15 41470.71 47555.08 2024-01-10 18:04:11.000 010 22475.02 146.11 41470.70 88888.00 2024-01-10 18:04:12.000 010 22474.98 146.13 41470.66 88888.00 2024-01-10 18:04:13.000 010 22474.97 146.16 41470.59 88888.00 2024-01-10 18:04:14.000 010 22474.98 146.19 41470.54 88888.00 2024-01-10 18:04:15.000 010 22475.00 146.22 41470.56 47555.05 2024-01-10 18:04:16.000 010 22475.01 146.16 41470.57 88888.00 2024-01-10 18:04:17.000 010 22475.02 146.09 41470.52 88888.00 2024-01-10 18:04:18.000 010 22475.01 146.10 41470.44 88888.00 2024-01-10 18:04:19.000 010 22475.02 146.17 41470.49 88888.00 2024-01-10 18:04:20.000 010 22475.04 146.21 41470.71 47555.06 2024-01-10 18:04:21.000 010 22475.03 146.18 41470.84 88888.00 2024-01-10 18:04:22.000 010 22474.98 146.11 41470.79 88888.00 2024-01-10 18:04:23.000 010 22474.99 146.14 41470.72 88888.00 2024-01-10 18:04:24.000 010 22475.06 146.25 41470.66 88888.00 2024-01-10 18:04:25.000 010 22475.09 146.27 41470.61 47555.07 2024-01-10 18:04:26.000 010 22475.05 146.18 41470.67 88888.00 2024-01-10 18:04:27.000 010 22475.03 146.13 41470.78 88888.00 2024-01-10 18:04:28.000 010 22475.09 146.21 41470.79 88888.00 2024-01-10 18:04:29.000 010 22475.15 146.30 41470.78 88888.00 2024-01-10 18:04:30.000 010 22475.16 146.31 41470.81 47555.04 2024-01-10 18:04:31.000 010 22475.12 146.31 41470.86 88888.00 2024-01-10 18:04:32.000 010 22475.02 146.29 41470.84 88888.00 2024-01-10 18:04:33.000 010 22474.94 146.25 41470.77 88888.00 2024-01-10 18:04:34.000 010 22474.97 146.27 41470.77 88888.00 2024-01-10 18:04:35.000 010 22475.04 146.33 41470.81 47555.02 2024-01-10 18:04:36.000 010 22475.05 146.28 41470.81 88888.00 2024-01-10 18:04:37.000 010 22474.99 146.19 41470.76 88888.00 2024-01-10 18:04:38.000 010 22474.94 146.26 41470.68 88888.00 2024-01-10 18:04:39.000 010 22474.94 146.43 41470.62 88888.00 2024-01-10 18:04:40.000 010 22474.95 146.49 41470.63 47555.02 2024-01-10 18:04:41.000 010 22474.92 146.45 41470.67 88888.00 2024-01-10 18:04:42.000 010 22474.86 146.47 41470.67 88888.00 2024-01-10 18:04:43.000 010 22474.82 146.51 41470.66 88888.00 2024-01-10 18:04:44.000 010 22474.82 146.48 41470.62 88888.00 2024-01-10 18:04:45.000 010 22474.81 146.47 41470.61 47554.99 2024-01-10 18:04:46.000 010 22474.79 146.54 41470.65 88888.00 2024-01-10 18:04:47.000 010 22474.77 146.59 41470.68 88888.00 2024-01-10 18:04:48.000 010 22474.74 146.59 41470.66 88888.00 2024-01-10 18:04:49.000 010 22474.69 146.61 41470.59 88888.00 2024-01-10 18:04:50.000 010 22474.66 146.63 41470.52 47554.98 2024-01-10 18:04:51.000 010 22474.65 146.59 41470.47 88888.00 2024-01-10 18:04:52.000 010 22474.66 146.59 41470.52 88888.00 2024-01-10 18:04:53.000 010 22474.69 146.66 41470.64 88888.00 2024-01-10 18:04:54.000 010 22474.73 146.68 41470.71 88888.00 2024-01-10 18:04:55.000 010 22474.78 146.67 41470.77 47554.95 2024-01-10 18:04:56.000 010 22474.81 146.69 41470.77 88888.00 2024-01-10 18:04:57.000 010 22474.78 146.63 41470.64 88888.00 2024-01-10 18:04:58.000 010 22474.75 146.52 41470.54 88888.00 2024-01-10 18:04:59.000 010 22474.74 146.56 41470.55 88888.00 2024-01-10 18:05:00.000 010 22474.74 146.63 41470.57 47554.91 2024-01-10 18:05:01.000 010 22474.71 146.60 41470.57 88888.00 2024-01-10 18:05:02.000 010 22474.66 146.57 41470.56 88888.00 2024-01-10 18:05:03.000 010 22474.64 146.62 41470.56 88888.00 2024-01-10 18:05:04.000 010 22474.62 146.67 41470.58 88888.00 2024-01-10 18:05:05.000 010 22474.56 146.70 41470.64 47554.87 2024-01-10 18:05:06.000 010 22474.53 146.75 41470.69 88888.00 2024-01-10 18:05:07.000 010 22474.55 146.80 41470.67 88888.00 2024-01-10 18:05:08.000 010 22474.53 146.80 41470.60 88888.00 2024-01-10 18:05:09.000 010 22474.50 146.75 41470.57 88888.00 2024-01-10 18:05:10.000 010 22474.48 146.75 41470.63 47554.85 2024-01-10 18:05:11.000 010 22474.49 146.75 41470.71 88888.00 2024-01-10 18:05:12.000 010 22474.48 146.67 41470.69 88888.00 2024-01-10 18:05:13.000 010 22474.46 146.66 41470.61 88888.00 2024-01-10 18:05:14.000 010 22474.44 146.76 41470.57 88888.00 2024-01-10 18:05:15.000 010 22474.40 146.77 41470.57 47554.85 2024-01-10 18:05:16.000 010 22474.38 146.76 41470.55 88888.00 2024-01-10 18:05:17.000 010 22474.40 146.85 41470.53 88888.00 2024-01-10 18:05:18.000 010 22474.42 146.88 41470.51 88888.00 2024-01-10 18:05:19.000 010 22474.47 146.79 41470.49 88888.00 2024-01-10 18:05:20.000 010 22474.57 146.73 41470.52 47554.87 2024-01-10 18:05:21.000 010 22474.63 146.76 41470.57 88888.00 2024-01-10 18:05:22.000 010 22474.62 146.81 41470.61 88888.00 2024-01-10 18:05:23.000 010 22474.58 146.83 41470.62 88888.00 2024-01-10 18:05:24.000 010 22474.61 146.79 41470.69 88888.00 2024-01-10 18:05:25.000 010 22474.66 146.72 41470.81 47554.88 2024-01-10 18:05:26.000 010 22474.67 146.70 41470.89 88888.00 2024-01-10 18:05:27.000 010 22474.70 146.76 41470.92 88888.00 2024-01-10 18:05:28.000 010 22474.74 146.81 41470.89 88888.00 2024-01-10 18:05:29.000 010 22474.74 146.81 41470.82 88888.00 2024-01-10 18:05:30.000 010 22474.70 146.78 41470.76 47554.91 2024-01-10 18:05:31.000 010 22474.69 146.68 41470.72 88888.00 2024-01-10 18:05:32.000 010 22474.69 146.62 41470.74 88888.00 2024-01-10 18:05:33.000 010 22474.68 146.65 41470.79 88888.00 2024-01-10 18:05:34.000 010 22474.69 146.70 41470.81 88888.00 2024-01-10 18:05:35.000 010 22474.71 146.75 41470.82 47554.93 2024-01-10 18:05:36.000 010 22474.70 146.79 41470.80 88888.00 2024-01-10 18:05:37.000 010 22474.73 146.77 41470.73 88888.00 2024-01-10 18:05:38.000 010 22474.81 146.70 41470.70 88888.00 2024-01-10 18:05:39.000 010 22474.85 146.65 41470.69 88888.00 2024-01-10 18:05:40.000 010 22474.82 146.63 41470.64 47554.96 2024-01-10 18:05:41.000 010 22474.82 146.60 41470.59 88888.00 2024-01-10 18:05:42.000 010 22474.84 146.54 41470.61 88888.00 2024-01-10 18:05:43.000 010 22474.85 146.54 41470.62 88888.00 2024-01-10 18:05:44.000 010 22474.87 146.63 41470.56 88888.00 2024-01-10 18:05:45.000 010 22474.92 146.69 41470.51 47555.04 2024-01-10 18:05:46.000 010 22474.98 146.66 41470.55 88888.00 2024-01-10 18:05:47.000 010 22475.01 146.62 41470.59 88888.00 2024-01-10 18:05:48.000 010 22475.04 146.62 41470.57 88888.00 2024-01-10 18:05:49.000 010 22475.09 146.59 41470.57 88888.00 2024-01-10 18:05:50.000 010 22475.11 146.53 41470.59 47555.10 2024-01-10 18:05:51.000 010 22475.10 146.52 41470.54 88888.00 2024-01-10 18:05:52.000 010 22475.15 146.56 41470.52 88888.00 2024-01-10 18:05:53.000 010 22475.24 146.60 41470.58 88888.00 2024-01-10 18:05:54.000 010 22475.30 146.59 41470.62 88888.00 2024-01-10 18:05:55.000 010 22475.31 146.58 41470.61 47555.16 2024-01-10 18:05:56.000 010 22475.35 146.62 41470.62 88888.00 2024-01-10 18:05:57.000 010 22475.42 146.64 41470.69 88888.00 2024-01-10 18:05:58.000 010 22475.45 146.60 41470.74 88888.00 2024-01-10 18:05:59.000 010 22475.45 146.58 41470.69 88888.00 2024-01-10 18:06:00.000 010 22475.44 146.52 41470.57 47555.21 2024-01-10 18:06:01.000 010 22475.42 146.44 41470.47 88888.00 2024-01-10 18:06:02.000 010 22475.48 146.46 41470.45 88888.00 2024-01-10 18:06:03.000 010 22475.62 146.54 41470.52 88888.00 2024-01-10 18:06:04.000 010 22475.69 146.59 41470.59 88888.00 2024-01-10 18:06:05.000 010 22475.68 146.62 41470.56 47555.29 2024-01-10 18:06:06.000 010 22475.68 146.61 41470.52 88888.00 2024-01-10 18:06:07.000 010 22475.70 146.53 41470.52 88888.00 2024-01-10 18:06:08.000 010 22475.77 146.51 41470.54 88888.00 2024-01-10 18:06:09.000 010 22475.84 146.54 41470.56 88888.00 2024-01-10 18:06:10.000 010 22475.86 146.49 41470.53 47555.35 2024-01-10 18:06:11.000 010 22475.82 146.41 41470.56 88888.00 2024-01-10 18:06:12.000 010 22475.79 146.41 41470.64 88888.00 2024-01-10 18:06:13.000 010 22475.84 146.48 41470.62 88888.00 2024-01-10 18:06:14.000 010 22475.92 146.54 41470.48 88888.00 2024-01-10 18:06:15.000 010 22475.96 146.49 41470.36 47555.41 2024-01-10 18:06:16.000 010 22475.99 146.35 41470.34 88888.00 2024-01-10 18:06:17.000 010 22476.00 146.30 41470.38 88888.00 2024-01-10 18:06:18.000 010 22475.98 146.34 41470.43 88888.00 2024-01-10 18:06:19.000 010 22475.98 146.40 41470.45 88888.00 2024-01-10 18:06:20.000 010 22475.99 146.37 41470.46 47555.47 2024-01-10 18:06:21.000 010 22475.95 146.25 41470.46 88888.00 2024-01-10 18:06:22.000 010 22475.94 146.23 41470.47 88888.00 2024-01-10 18:06:23.000 010 22476.01 146.37 41470.54 88888.00 2024-01-10 18:06:24.000 010 22476.05 146.49 41470.64 88888.00 2024-01-10 18:06:25.000 010 22476.05 146.47 41470.65 47555.55 2024-01-10 18:06:26.000 010 22476.05 146.41 41470.57 88888.00 2024-01-10 18:06:27.000 010 22476.06 146.38 41470.53 88888.00 2024-01-10 18:06:28.000 010 22476.07 146.40 41470.60 88888.00 2024-01-10 18:06:29.000 010 22476.12 146.45 41470.70 88888.00 2024-01-10 18:06:30.000 010 22476.17 146.52 41470.75 47555.55 2024-01-10 18:06:31.000 010 22476.23 146.55 41470.73 88888.00 2024-01-10 18:06:32.000 010 22476.22 146.48 41470.61 88888.00 2024-01-10 18:06:33.000 010 22476.12 146.38 41470.48 88888.00 2024-01-10 18:06:34.000 010 22476.08 146.35 41470.47 88888.00 2024-01-10 18:06:35.000 010 22476.13 146.40 41470.55 47555.59 2024-01-10 18:06:36.000 010 22476.15 146.40 41470.63 88888.00 2024-01-10 18:06:37.000 010 22476.14 146.35 41470.70 88888.00 2024-01-10 18:06:38.000 010 22476.13 146.38 41470.77 88888.00 2024-01-10 18:06:39.000 010 22476.12 146.49 41470.80 88888.00 2024-01-10 18:06:40.000 010 22476.11 146.49 41470.76 47555.61 2024-01-10 18:06:41.000 010 22476.09 146.36 41470.66 88888.00 2024-01-10 18:06:42.000 010 22476.07 146.22 41470.61 88888.00 2024-01-10 18:06:43.000 010 22476.07 146.24 41470.66 88888.00 2024-01-10 18:06:44.000 010 22476.09 146.34 41470.72 88888.00 2024-01-10 18:06:45.000 010 22476.10 146.36 41470.74 47555.63 2024-01-10 18:06:46.000 010 22476.09 146.31 41470.76 88888.00 2024-01-10 18:06:47.000 010 22476.10 146.26 41470.77 88888.00 2024-01-10 18:06:48.000 010 22476.12 146.25 41470.73 88888.00 2024-01-10 18:06:49.000 010 22476.12 146.29 41470.72 88888.00 2024-01-10 18:06:50.000 010 22476.12 146.43 41470.77 47555.61 2024-01-10 18:06:51.000 010 22476.13 146.52 41470.79 88888.00 2024-01-10 18:06:52.000 010 22476.12 146.44 41470.79 88888.00 2024-01-10 18:06:53.000 010 22476.10 146.35 41470.81 88888.00 2024-01-10 18:06:54.000 010 22476.08 146.38 41470.80 88888.00 2024-01-10 18:06:55.000 010 22476.05 146.44 41470.80 47555.55 2024-01-10 18:06:56.000 010 22476.02 146.45 41470.79 88888.00 2024-01-10 18:06:57.000 010 22475.98 146.41 41470.81 88888.00 2024-01-10 18:06:58.000 010 22475.94 146.36 41470.88 88888.00 2024-01-10 18:06:59.000 010 22475.92 146.35 41470.90 88888.00 2024-01-10 18:07:00.000 010 22475.90 146.35 41470.86 47555.53 2024-01-10 18:07:01.000 010 22475.93 146.31 41470.89 88888.00 2024-01-10 18:07:02.000 010 22475.96 146.31 41470.96 88888.00 2024-01-10 18:07:03.000 010 22475.95 146.38 41470.95 88888.00 2024-01-10 18:07:04.000 010 22475.92 146.42 41470.92 88888.00 2024-01-10 18:07:05.000 010 22475.88 146.38 41470.88 47555.49 2024-01-10 18:07:06.000 010 22475.85 146.34 41470.85 88888.00 2024-01-10 18:07:07.000 010 22475.83 146.31 41470.81 88888.00 2024-01-10 18:07:08.000 010 22475.84 146.30 41470.81 88888.00 2024-01-10 18:07:09.000 010 22475.87 146.37 41470.89 88888.00 2024-01-10 18:07:10.000 010 22475.84 146.42 41470.95 47555.45 2024-01-10 18:07:11.000 010 22475.74 146.34 41470.90 88888.00 2024-01-10 18:07:12.000 010 22475.69 146.27 41470.85 88888.00 2024-01-10 18:07:13.000 010 22475.69 146.30 41470.81 88888.00 2024-01-10 18:07:14.000 010 22475.69 146.32 41470.75 88888.00 2024-01-10 18:07:15.000 010 22475.68 146.31 41470.77 47555.40 2024-01-10 18:07:16.000 010 22475.66 146.31 41470.76 88888.00 2024-01-10 18:07:17.000 010 22475.63 146.33 41470.71 88888.00 2024-01-10 18:07:18.000 010 22475.61 146.46 41470.77 88888.00 2024-01-10 18:07:19.000 010 22475.56 146.57 41470.84 88888.00 2024-01-10 18:07:20.000 010 22475.54 146.55 41470.84 47555.36 2024-01-10 18:07:21.000 010 22475.57 146.48 41470.75 88888.00 2024-01-10 18:07:22.000 010 22475.54 146.41 41470.59 88888.00 2024-01-10 18:07:23.000 010 22475.44 146.36 41470.58 88888.00 2024-01-10 18:07:24.000 010 22475.41 146.41 41470.69 88888.00 2024-01-10 18:07:25.000 010 22475.44 146.47 41470.72 47555.33 2024-01-10 18:07:26.000 010 22475.50 146.50 41470.68 88888.00 2024-01-10 18:07:27.000 010 22475.59 146.55 41470.61 88888.00 2024-01-10 18:07:28.000 010 22475.62 146.60 41470.56 88888.00 2024-01-10 18:07:29.000 010 22475.56 146.57 41470.63 88888.00 2024-01-10 18:07:30.000 010 22475.47 146.44 41470.66 47555.30 2024-01-10 18:07:31.000 010 22475.40 146.37 41470.57 88888.00 2024-01-10 18:07:32.000 010 22475.36 146.44 41470.54 88888.00 2024-01-10 18:07:33.000 010 22475.35 146.52 41470.61 88888.00 2024-01-10 18:07:34.000 010 22475.38 146.52 41470.66 88888.00 2024-01-10 18:07:35.000 010 22475.41 146.49 41470.66 47555.30 2024-01-10 18:07:36.000 010 22475.42 146.41 41470.62 88888.00 2024-01-10 18:07:37.000 010 22475.42 146.33 41470.55 88888.00 2024-01-10 18:07:38.000 010 22475.41 146.37 41470.49 88888.00 2024-01-10 18:07:39.000 010 22475.36 146.45 41470.48 88888.00 2024-01-10 18:07:40.000 010 22475.31 146.43 41470.46 47555.27 2024-01-10 18:07:41.000 010 22475.32 146.34 41470.43 88888.00 2024-01-10 18:07:42.000 010 22475.37 146.32 41470.52 88888.00 2024-01-10 18:07:43.000 010 22475.40 146.40 41470.60 88888.00 2024-01-10 18:07:44.000 010 22475.42 146.49 41470.57 88888.00 2024-01-10 18:07:45.000 010 22475.47 146.54 41470.60 47555.30 2024-01-10 18:07:46.000 010 22475.48 146.57 41470.67 88888.00 2024-01-10 18:07:47.000 010 22475.42 146.56 41470.67 88888.00 2024-01-10 18:07:48.000 010 22475.38 146.53 41470.63 88888.00 2024-01-10 18:07:49.000 010 22475.36 146.50 41470.62 88888.00 2024-01-10 18:07:50.000 010 22475.35 146.45 41470.64 47555.29 2024-01-10 18:07:51.000 010 22475.33 146.42 41470.62 88888.00 2024-01-10 18:07:52.000 010 22475.31 146.46 41470.56 88888.00 2024-01-10 18:07:53.000 010 22475.33 146.51 41470.55 88888.00 2024-01-10 18:07:54.000 010 22475.38 146.55 41470.62 88888.00 2024-01-10 18:07:55.000 010 22475.41 146.54 41470.68 47555.30 2024-01-10 18:07:56.000 010 22475.37 146.46 41470.64 88888.00 2024-01-10 18:07:57.000 010 22475.35 146.45 41470.56 88888.00 2024-01-10 18:07:58.000 010 22475.38 146.53 41470.56 88888.00 2024-01-10 18:07:59.000 010 22475.42 146.58 41470.59 88888.00 2024-01-10 18:08:00.000 010 22475.44 146.59 41470.55 47555.28 2024-01-10 18:08:01.000 010 22475.45 146.58 41470.52 88888.00 2024-01-10 18:08:02.000 010 22475.47 146.54 41470.57 88888.00 2024-01-10 18:08:03.000 010 22475.50 146.51 41470.59 88888.00 2024-01-10 18:08:04.000 010 22475.49 146.51 41470.54 88888.00 2024-01-10 18:08:05.000 010 22475.45 146.54 41470.52 47555.27 2024-01-10 18:08:06.000 010 22475.43 146.56 41470.52 88888.00 2024-01-10 18:08:07.000 010 22475.47 146.52 41470.56 88888.00 2024-01-10 18:08:08.000 010 22475.54 146.47 41470.69 88888.00 2024-01-10 18:08:09.000 010 22475.59 146.53 41470.77 88888.00 2024-01-10 18:08:10.000 010 22475.57 146.64 41470.73 47555.31 2024-01-10 18:08:11.000 010 22475.56 146.69 41470.68 88888.00 2024-01-10 18:08:12.000 010 22475.56 146.68 41470.61 88888.00 2024-01-10 18:08:13.000 010 22475.56 146.68 41470.58 88888.00 2024-01-10 18:08:14.000 010 22475.58 146.66 41470.64 88888.00 2024-01-10 18:08:15.000 010 22475.58 146.59 41470.71 47555.25 2024-01-10 18:08:16.000 010 22475.57 146.53 41470.80 88888.00 2024-01-10 18:08:17.000 010 22475.61 146.53 41470.83 88888.00 2024-01-10 18:08:18.000 010 22475.65 146.55 41470.77 88888.00 2024-01-10 18:08:19.000 010 22475.65 146.58 41470.71 88888.00 2024-01-10 18:08:20.000 010 22475.61 146.60 41470.69 47555.29 2024-01-10 18:08:21.000 010 22475.52 146.59 41470.65 88888.00 2024-01-10 18:08:22.000 010 22475.44 146.59 41470.57 88888.00 2024-01-10 18:08:23.000 010 22475.41 146.64 41470.54 88888.00 2024-01-10 18:08:24.000 010 22475.43 146.73 41470.62 88888.00 2024-01-10 18:08:25.000 010 22475.45 146.82 41470.75 47555.29 2024-01-10 18:08:26.000 010 22475.42 146.84 41470.79 88888.00 2024-01-10 18:08:27.000 010 22475.36 146.75 41470.71 88888.00 2024-01-10 18:08:28.000 010 22475.34 146.65 41470.66 88888.00 2024-01-10 18:08:29.000 010 22475.37 146.64 41470.74 88888.00 2024-01-10 18:08:30.000 010 22475.37 146.69 41470.82 47555.31 2024-01-10 18:08:31.000 010 22475.35 146.67 41470.81 88888.00 2024-01-10 18:08:32.000 010 22475.36 146.62 41470.81 88888.00 2024-01-10 18:08:33.000 010 22475.37 146.66 41470.89 88888.00 2024-01-10 18:08:34.000 010 22475.40 146.71 41470.91 88888.00 2024-01-10 18:08:35.000 010 22475.43 146.72 41470.89 47555.30 2024-01-10 18:08:36.000 010 22475.44 146.74 41470.88 88888.00 2024-01-10 18:08:37.000 010 22475.41 146.75 41470.89 88888.00 2024-01-10 18:08:38.000 010 22475.39 146.72 41470.88 88888.00 2024-01-10 18:08:39.000 010 22475.41 146.71 41470.79 88888.00 2024-01-10 18:08:40.000 010 22475.42 146.74 41470.74 47555.28 2024-01-10 18:08:41.000 010 22475.39 146.77 41470.83 88888.00 2024-01-10 18:08:42.000 010 22475.32 146.82 41470.88 88888.00 2024-01-10 18:08:43.000 010 22475.30 146.88 41470.91 88888.00 2024-01-10 18:08:44.000 010 22475.32 146.92 41470.96 88888.00 2024-01-10 18:08:45.000 010 22475.34 146.90 41470.92 47555.26 2024-01-10 18:08:46.000 010 22475.33 146.82 41470.84 88888.00 2024-01-10 18:08:47.000 010 22475.32 146.74 41470.89 88888.00 2024-01-10 18:08:48.000 010 22475.35 146.82 41471.01 88888.00 2024-01-10 18:08:49.000 010 22475.41 146.95 41471.00 88888.00 2024-01-10 18:08:50.000 010 22475.42 146.90 41470.91 47555.24 2024-01-10 18:08:51.000 010 22475.37 146.80 41470.88 88888.00 2024-01-10 18:08:52.000 010 22475.36 146.81 41470.91 88888.00 2024-01-10 18:08:53.000 010 22475.36 146.85 41470.93 88888.00 2024-01-10 18:08:54.000 010 22475.32 146.87 41470.90 88888.00 2024-01-10 18:08:55.000 010 22475.28 146.91 41470.85 47555.23 2024-01-10 18:08:56.000 010 22475.28 146.93 41470.82 88888.00 2024-01-10 18:08:57.000 010 22475.32 146.91 41470.79 88888.00 2024-01-10 18:08:58.000 010 22475.36 146.87 41470.77 88888.00 2024-01-10 18:08:59.000 010 22475.38 146.83 41470.78 88888.00 2024-01-10 18:09:00.000 010 22475.36 146.87 41470.77 47555.27 2024-01-10 18:09:01.000 010 22475.33 146.88 41470.69 88888.00 2024-01-10 18:09:02.000 010 22475.32 146.81 41470.62 88888.00 2024-01-10 18:09:03.000 010 22475.30 146.74 41470.64 88888.00 2024-01-10 18:09:04.000 010 22475.26 146.75 41470.73 88888.00 2024-01-10 18:09:05.000 010 22475.27 146.84 41470.80 47555.22 2024-01-10 18:09:06.000 010 22475.28 146.85 41470.77 88888.00 2024-01-10 18:09:07.000 010 22475.22 146.78 41470.69 88888.00 2024-01-10 18:09:08.000 010 22475.16 146.80 41470.69 88888.00 2024-01-10 18:09:09.000 010 22475.18 146.89 41470.72 88888.00 2024-01-10 18:09:10.000 010 22475.20 146.93 41470.73 47555.23 2024-01-10 18:09:11.000 010 22475.23 146.92 41470.81 88888.00 2024-01-10 18:09:12.000 010 22475.27 146.92 41470.88 88888.00 2024-01-10 18:09:13.000 010 22475.31 146.91 41470.84 88888.00 2024-01-10 18:09:14.000 010 22475.36 146.93 41470.73 88888.00 2024-01-10 18:09:15.000 010 22475.38 146.95 41470.64 47555.24 2024-01-10 18:09:16.000 010 22475.33 146.95 41470.64 88888.00 2024-01-10 18:09:17.000 010 22475.32 146.97 41470.73 88888.00 2024-01-10 18:09:18.000 010 22475.33 146.97 41470.70 88888.00 2024-01-10 18:09:19.000 010 22475.31 146.93 41470.59 88888.00 2024-01-10 18:09:20.000 010 22475.28 146.88 41470.56 47555.26 2024-01-10 18:09:21.000 010 22475.28 146.83 41470.61 88888.00 2024-01-10 18:09:22.000 010 22475.29 146.79 41470.65 88888.00 2024-01-10 18:09:23.000 010 22475.27 146.84 41470.67 88888.00 2024-01-10 18:09:24.000 010 22475.24 146.92 41470.67 88888.00 2024-01-10 18:09:25.000 010 22475.20 146.97 41470.63 47555.25 2024-01-10 18:09:26.000 010 22475.22 146.99 41470.49 88888.00 2024-01-10 18:09:27.000 010 22475.25 147.01 41470.35 88888.00 2024-01-10 18:09:28.000 010 22475.26 147.03 41470.40 88888.00 2024-01-10 18:09:29.000 010 22475.28 146.99 41470.52 88888.00 2024-01-10 18:09:30.000 010 22475.30 146.96 41470.52 47555.25 2024-01-10 18:09:31.000 010 22475.28 147.00 41470.44 88888.00 2024-01-10 18:09:32.000 010 22475.22 146.97 41470.36 88888.00 2024-01-10 18:09:33.000 010 22475.20 146.96 41470.32 88888.00 2024-01-10 18:09:34.000 010 22475.26 147.04 41470.34 88888.00 2024-01-10 18:09:35.000 010 22475.28 147.05 41470.37 47555.26 2024-01-10 18:09:36.000 010 22475.26 147.00 41470.43 88888.00 2024-01-10 18:09:37.000 010 22475.27 146.96 41470.46 88888.00 2024-01-10 18:09:38.000 010 22475.26 146.89 41470.44 88888.00 2024-01-10 18:09:39.000 010 22475.24 146.86 41470.45 88888.00 2024-01-10 18:09:40.000 010 22475.25 146.93 41470.49 47555.27 2024-01-10 18:09:41.000 010 22475.28 146.96 41470.50 88888.00 2024-01-10 18:09:42.000 010 22475.28 146.92 41470.50 88888.00 2024-01-10 18:09:43.000 010 22475.30 146.93 41470.51 88888.00 2024-01-10 18:09:44.000 010 22475.36 147.06 41470.57 88888.00 2024-01-10 18:09:45.000 010 22475.44 147.16 41470.63 47555.26 2024-01-10 18:09:46.000 010 22475.43 147.08 41470.65 88888.00 2024-01-10 18:09:47.000 010 22475.39 146.94 41470.67 88888.00 2024-01-10 18:09:48.000 010 22475.44 146.93 41470.66 88888.00 2024-01-10 18:09:49.000 010 22475.54 146.94 41470.60 88888.00 2024-01-10 18:09:50.000 010 22475.56 146.89 41470.56 47555.27 2024-01-10 18:09:51.000 010 22475.52 146.82 41470.61 88888.00 2024-01-10 18:09:52.000 010 22475.51 146.78 41470.68 88888.00 2024-01-10 18:09:53.000 010 22475.52 146.81 41470.68 88888.00 2024-01-10 18:09:54.000 010 22475.54 146.87 41470.64 88888.00 2024-01-10 18:09:55.000 010 22475.57 146.86 41470.61 47555.31 2024-01-10 18:09:56.000 010 22475.55 146.82 41470.61 88888.00 2024-01-10 18:09:57.000 010 22475.50 146.88 41470.60 88888.00 2024-01-10 18:09:58.000 010 22475.48 146.99 41470.57 88888.00 2024-01-10 18:09:59.000 010 22475.47 147.02 41470.56 88888.00 2024-01-10 18:10:00.000 010 22475.44 147.00 41470.56 47555.33 2024-01-10 18:10:01.000 010 22475.42 146.99 41470.57 88888.00 2024-01-10 18:10:02.000 010 22475.41 146.96 41470.56 88888.00 2024-01-10 18:10:03.000 010 22475.38 146.89 41470.54 88888.00 2024-01-10 18:10:04.000 010 22475.37 146.87 41470.57 88888.00 2024-01-10 18:10:05.000 010 22475.41 146.90 41470.57 47555.34 2024-01-10 18:10:06.000 010 22475.47 146.88 41470.59 88888.00 2024-01-10 18:10:07.000 010 22475.59 146.82 41470.67 88888.00 2024-01-10 18:10:08.000 010 22475.68 146.79 41470.73 88888.00 2024-01-10 18:10:09.000 010 22475.69 146.87 41470.75 88888.00 2024-01-10 18:10:10.000 010 22475.62 146.92 41470.69 47555.35 2024-01-10 18:10:11.000 010 22475.56 146.87 41470.62 88888.00 2024-01-10 18:10:12.000 010 22475.57 146.88 41470.67 88888.00 2024-01-10 18:10:13.000 010 22475.57 146.97 41470.69 88888.00 2024-01-10 18:10:14.000 010 22475.52 147.00 41470.57 88888.00 2024-01-10 18:10:15.000 010 22475.52 146.98 41470.50 47555.39 2024-01-10 18:10:16.000 010 22475.58 146.89 41470.50 88888.00 2024-01-10 18:10:17.000 010 22475.59 146.76 41470.50 88888.00 2024-01-10 18:10:18.000 010 22475.57 146.69 41470.47 88888.00 2024-01-10 18:10:19.000 010 22475.54 146.72 41470.46 88888.00 2024-01-10 18:10:20.000 010 22475.56 146.82 41470.52 47555.40 2024-01-10 18:10:21.000 010 22475.59 146.84 41470.54 88888.00 2024-01-10 18:10:22.000 010 22475.62 146.76 41470.44 88888.00 2024-01-10 18:10:23.000 010 22475.63 146.74 41470.41 88888.00 2024-01-10 18:10:24.000 010 22475.63 146.80 41470.56 88888.00 2024-01-10 18:10:25.000 010 22475.66 146.83 41470.72 47555.42 2024-01-10 18:10:26.000 010 22475.73 146.81 41470.79 88888.00 2024-01-10 18:10:27.000 010 22475.78 146.79 41470.80 88888.00 2024-01-10 18:10:28.000 010 22475.82 146.85 41470.82 88888.00 2024-01-10 18:10:29.000 010 22475.80 146.92 41470.84 88888.00 2024-01-10 18:10:30.000 010 22475.77 146.93 41470.84 47555.46 2024-01-10 18:10:31.000 010 22475.78 146.90 41470.84 88888.00 2024-01-10 18:10:32.000 010 22475.79 146.83 41470.86 88888.00 2024-01-10 18:10:33.000 010 22475.76 146.78 41470.83 88888.00 2024-01-10 18:10:34.000 010 22475.73 146.84 41470.81 88888.00 2024-01-10 18:10:35.000 010 22475.74 146.90 41470.84 47555.48 2024-01-10 18:10:36.000 010 22475.77 146.90 41470.90 88888.00 2024-01-10 18:10:37.000 010 22475.82 146.93 41470.97 88888.00 2024-01-10 18:10:38.000 010 22475.82 146.96 41470.96 88888.00 2024-01-10 18:10:39.000 010 22475.75 146.94 41470.84 88888.00 2024-01-10 18:10:40.000 010 22475.71 146.90 41470.76 47555.50 2024-01-10 18:10:41.000 010 22475.70 146.87 41470.72 88888.00 2024-01-10 18:10:42.000 010 22475.68 146.86 41470.71 88888.00 2024-01-10 18:10:43.000 010 22475.70 146.86 41470.74 88888.00 2024-01-10 18:10:44.000 010 22475.78 146.79 41470.74 88888.00 2024-01-10 18:10:45.000 010 22475.82 146.71 41470.71 47555.49 2024-01-10 18:10:46.000 010 22475.83 146.73 41470.71 88888.00 2024-01-10 18:10:47.000 010 22475.87 146.81 41470.73 88888.00 2024-01-10 18:10:48.000 010 22475.94 146.87 41470.79 88888.00 2024-01-10 18:10:49.000 010 22475.99 146.90 41470.84 88888.00 2024-01-10 18:10:50.000 010 22475.95 146.86 41470.82 47555.51 2024-01-10 18:10:51.000 010 22475.88 146.74 41470.74 88888.00 2024-01-10 18:10:52.000 010 22475.87 146.66 41470.69 88888.00 2024-01-10 18:10:53.000 010 22475.92 146.64 41470.76 88888.00 2024-01-10 18:10:54.000 010 22475.97 146.67 41470.85 88888.00 2024-01-10 18:10:55.000 010 22475.98 146.69 41470.83 47555.51 2024-01-10 18:10:56.000 010 22475.94 146.64 41470.71 88888.00 2024-01-10 18:10:57.000 010 22475.88 146.62 41470.61 88888.00 2024-01-10 18:10:58.000 010 22475.87 146.66 41470.61 88888.00 2024-01-10 18:10:59.000 010 22475.90 146.71 41470.71 88888.00 2024-01-10 18:11:00.000 010 22475.91 146.72 41470.79 47555.54 2024-01-10 18:11:01.000 010 22475.87 146.72 41470.73 88888.00 2024-01-10 18:11:02.000 010 22475.85 146.73 41470.69 88888.00 2024-01-10 18:11:03.000 010 22475.88 146.76 41470.77 88888.00 2024-01-10 18:11:04.000 010 22475.90 146.75 41470.84 88888.00 2024-01-10 18:11:05.000 010 22475.90 146.71 41470.83 47555.56 2024-01-10 18:11:06.000 010 22475.90 146.69 41470.83 88888.00 2024-01-10 18:11:07.000 010 22475.89 146.71 41470.89 88888.00 2024-01-10 18:11:08.000 010 22475.86 146.72 41470.94 88888.00 2024-01-10 18:11:09.000 010 22475.87 146.75 41470.92 88888.00 2024-01-10 18:11:10.000 010 22475.90 146.79 41470.86 47555.51 2024-01-10 18:11:11.000 010 22475.90 146.82 41470.79 88888.00 2024-01-10 18:11:12.000 010 22475.86 146.81 41470.69 88888.00 2024-01-10 18:11:13.000 010 22475.85 146.78 41470.62 88888.00 2024-01-10 18:11:14.000 010 22475.89 146.75 41470.69 88888.00 2024-01-10 18:11:15.000 010 22475.90 146.72 41470.87 47555.55 2024-01-10 18:11:16.000 010 22475.91 146.70 41470.98 88888.00 2024-01-10 18:11:17.000 010 22475.90 146.73 41470.99 88888.00 2024-01-10 18:11:18.000 010 22475.87 146.80 41470.94 88888.00 2024-01-10 18:11:19.000 010 22475.85 146.85 41470.92 88888.00 2024-01-10 18:11:20.000 010 22475.84 146.82 41470.92 47555.55 2024-01-10 18:11:21.000 010 22475.81 146.72 41470.87 88888.00 2024-01-10 18:11:22.000 010 22475.78 146.65 41470.77 88888.00 2024-01-10 18:11:23.000 010 22475.78 146.68 41470.74 88888.00 2024-01-10 18:11:24.000 010 22475.81 146.69 41470.79 88888.00 2024-01-10 18:11:25.000 010 22475.81 146.66 41470.80 47555.56 2024-01-10 18:11:26.000 010 22475.83 146.66 41470.84 88888.00 2024-01-10 18:11:27.000 010 22475.88 146.69 41470.94 88888.00 2024-01-10 18:11:28.000 010 22475.89 146.66 41470.93 88888.00 2024-01-10 18:11:29.000 010 22475.86 146.61 41470.80 88888.00 2024-01-10 18:11:30.000 010 22475.83 146.61 41470.75 47555.54 2024-01-10 18:11:31.000 010 22475.84 146.64 41470.84 88888.00 2024-01-10 18:11:32.000 010 22475.89 146.70 41470.90 88888.00 2024-01-10 18:11:33.000 010 22475.90 146.75 41470.86 88888.00 2024-01-10 18:11:34.000 010 22475.88 146.73 41470.79 88888.00 2024-01-10 18:11:35.000 010 22475.92 146.71 41470.77 47555.56 2024-01-10 18:11:36.000 010 22475.94 146.66 41470.70 88888.00 2024-01-10 18:11:37.000 010 22475.88 146.54 41470.63 88888.00 2024-01-10 18:11:38.000 010 22475.84 146.48 41470.66 88888.00 2024-01-10 18:11:39.000 010 22475.88 146.55 41470.71 88888.00 2024-01-10 18:11:40.000 010 22475.90 146.64 41470.71 47555.56 2024-01-10 18:11:41.000 010 22475.84 146.64 41470.72 88888.00 2024-01-10 18:11:42.000 010 22475.79 146.59 41470.78 88888.00 2024-01-10 18:11:43.000 010 22475.82 146.57 41470.81 88888.00 2024-01-10 18:11:44.000 010 22475.90 146.56 41470.78 88888.00 2024-01-10 18:11:45.000 010 22475.91 146.49 41470.73 47555.56 2024-01-10 18:11:46.000 010 22475.85 146.43 41470.75 88888.00 2024-01-10 18:11:47.000 010 22475.82 146.47 41470.78 88888.00 2024-01-10 18:11:48.000 010 22475.82 146.59 41470.79 88888.00 2024-01-10 18:11:49.000 010 22475.83 146.65 41470.83 88888.00 2024-01-10 18:11:50.000 010 22475.79 146.59 41470.80 47555.57 2024-01-10 18:11:51.000 010 22475.74 146.44 41470.67 88888.00 2024-01-10 18:11:52.000 010 22475.77 146.34 41470.62 88888.00 2024-01-10 18:11:53.000 010 22475.84 146.38 41470.66 88888.00 2024-01-10 18:11:54.000 010 22475.90 146.49 41470.67 88888.00 2024-01-10 18:11:55.000 010 22475.90 146.56 41470.62 47555.57 2024-01-10 18:11:56.000 010 22475.83 146.49 41470.52 88888.00 2024-01-10 18:11:57.000 010 22475.74 146.39 41470.44 88888.00 2024-01-10 18:11:58.000 010 22475.76 146.42 41470.48 88888.00 2024-01-10 18:11:59.000 010 22475.85 146.54 41470.53 88888.00 2024-01-10 18:12:00.000 010 22475.91 146.61 41470.59 47555.58 2024-01-10 18:12:01.000 010 22475.92 146.59 41470.66 88888.00 2024-01-10 18:12:02.000 010 22475.89 146.51 41470.63 88888.00 2024-01-10 18:12:03.000 010 22475.88 146.53 41470.51 88888.00 2024-01-10 18:12:04.000 010 22475.91 146.56 41470.45 88888.00 2024-01-10 18:12:05.000 010 22475.93 146.52 41470.45 47555.59 2024-01-10 18:12:06.000 010 22475.94 146.46 41470.45 88888.00 2024-01-10 18:12:07.000 010 22475.91 146.43 41470.44 88888.00 2024-01-10 18:12:08.000 010 22475.88 146.48 41470.49 88888.00 2024-01-10 18:12:09.000 010 22475.85 146.49 41470.56 88888.00 2024-01-10 18:12:10.000 010 22475.85 146.41 41470.57 47555.60 2024-01-10 18:12:11.000 010 22475.90 146.37 41470.60 88888.00 2024-01-10 18:12:12.000 010 22475.97 146.40 41470.61 88888.00 2024-01-10 18:12:13.000 010 22476.01 146.39 41470.59 88888.00 2024-01-10 18:12:14.000 010 22476.01 146.38 41470.61 88888.00 2024-01-10 18:12:15.000 010 22476.01 146.45 41470.69 47555.63 2024-01-10 18:12:16.000 010 22476.01 146.53 41470.81 88888.00 2024-01-10 18:12:17.000 010 22476.04 146.52 41470.89 88888.00 2024-01-10 18:12:18.000 010 22476.06 146.48 41470.91 88888.00 2024-01-10 18:12:19.000 010 22476.07 146.52 41470.84 88888.00 2024-01-10 18:12:20.000 010 22476.06 146.54 41470.77 47555.62 2024-01-10 18:12:21.000 010 22476.08 146.51 41470.76 88888.00 2024-01-10 18:12:22.000 010 22476.14 146.54 41470.79 88888.00 2024-01-10 18:12:23.000 010 22476.17 146.59 41470.76 88888.00 2024-01-10 18:12:24.000 010 22476.18 146.60 41470.74 88888.00 2024-01-10 18:12:25.000 010 22476.24 146.60 41470.82 47555.64 2024-01-10 18:12:26.000 010 22476.31 146.60 41470.86 88888.00 2024-01-10 18:12:27.000 010 22476.31 146.58 41470.81 88888.00 2024-01-10 18:12:28.000 010 22476.26 146.56 41470.84 88888.00 2024-01-10 18:12:29.000 010 22476.23 146.54 41470.89 88888.00 2024-01-10 18:12:30.000 010 22476.22 146.55 41470.90 47555.65 2024-01-10 18:12:31.000 010 22476.24 146.55 41470.90 88888.00 2024-01-10 18:12:32.000 010 22476.27 146.50 41470.92 88888.00 2024-01-10 18:12:33.000 010 22476.30 146.46 41470.96 88888.00 2024-01-10 18:12:34.000 010 22476.31 146.51 41470.99 88888.00 2024-01-10 18:12:35.000 010 22476.28 146.57 41470.97 47555.64 2024-01-10 18:12:36.000 010 22476.23 146.53 41470.91 88888.00 2024-01-10 18:12:37.000 010 22476.25 146.45 41470.90 88888.00 2024-01-10 18:12:38.000 010 22476.28 146.49 41470.96 88888.00 2024-01-10 18:12:39.000 010 22476.28 146.59 41471.04 88888.00 2024-01-10 18:12:40.000 010 22476.26 146.64 41471.11 47555.68 2024-01-10 18:12:41.000 010 22476.24 146.68 41471.20 88888.00 2024-01-10 18:12:42.000 010 22476.22 146.66 41471.23 88888.00 2024-01-10 18:12:43.000 010 22476.24 146.58 41471.15 88888.00 2024-01-10 18:12:44.000 010 22476.27 146.55 41471.06 88888.00 2024-01-10 18:12:45.000 010 22476.25 146.57 41471.01 47555.66 2024-01-10 18:12:46.000 010 22476.20 146.54 41470.92 88888.00 2024-01-10 18:12:47.000 010 22476.17 146.53 41470.83 88888.00 2024-01-10 18:12:48.000 010 22476.18 146.51 41470.73 88888.00 2024-01-10 18:12:49.000 010 22476.20 146.46 41470.68 88888.00 2024-01-10 18:12:50.000 010 22476.19 146.41 41470.73 47555.66 2024-01-10 18:12:51.000 010 22476.14 146.42 41470.78 88888.00 2024-01-10 18:12:52.000 010 22476.12 146.48 41470.83 88888.00 2024-01-10 18:12:53.000 010 22476.17 146.50 41470.91 88888.00 2024-01-10 18:12:54.000 010 22476.22 146.47 41470.93 88888.00 2024-01-10 18:12:55.000 010 22476.23 146.46 41470.89 47555.66 2024-01-10 18:12:56.000 010 22476.20 146.45 41470.88 88888.00 2024-01-10 18:12:57.000 010 22476.20 146.42 41470.84 88888.00 2024-01-10 18:12:58.000 010 22476.25 146.39 41470.82 88888.00 2024-01-10 18:12:59.000 010 22476.25 146.41 41470.86 88888.00 2024-01-10 18:13:00.000 010 22476.19 146.44 41470.89 47555.68 2024-01-10 18:13:01.000 010 22476.16 146.48 41470.91 88888.00 2024-01-10 18:13:02.000 010 22476.16 146.49 41470.84 88888.00 2024-01-10 18:13:03.000 010 22476.18 146.47 41470.76 88888.00 2024-01-10 18:13:04.000 010 22476.22 146.46 41470.78 88888.00 2024-01-10 18:13:05.000 010 22476.24 146.47 41470.83 47555.71 2024-01-10 18:13:06.000 010 22476.22 146.50 41470.86 88888.00 2024-01-10 18:13:07.000 010 22476.22 146.50 41470.86 88888.00 2024-01-10 18:13:08.000 010 22476.27 146.51 41470.92 88888.00 2024-01-10 18:13:09.000 010 22476.29 146.56 41471.00 88888.00 2024-01-10 18:13:10.000 010 22476.23 146.54 41470.95 47555.71 2024-01-10 18:13:11.000 010 22476.15 146.40 41470.79 88888.00 2024-01-10 18:13:12.000 010 22476.13 146.42 41470.79 88888.00 2024-01-10 18:13:13.000 010 22476.21 146.58 41470.90 88888.00 2024-01-10 18:13:14.000 010 22476.30 146.63 41470.97 88888.00 2024-01-10 18:13:15.000 010 22476.33 146.58 41471.01 47555.72 2024-01-10 18:13:16.000 010 22476.31 146.57 41471.00 88888.00 2024-01-10 18:13:17.000 010 22476.32 146.60 41470.96 88888.00 2024-01-10 18:13:18.000 010 22476.35 146.56 41470.98 88888.00 2024-01-10 18:13:19.000 010 22476.33 146.45 41471.00 88888.00 2024-01-10 18:13:20.000 010 22476.31 146.37 41470.99 47555.71 2024-01-10 18:13:21.000 010 22476.33 146.33 41470.99 88888.00 2024-01-10 18:13:22.000 010 22476.33 146.30 41470.96 88888.00 2024-01-10 18:13:23.000 010 22476.33 146.32 41470.89 88888.00 2024-01-10 18:13:24.000 010 22476.37 146.40 41470.81 88888.00 2024-01-10 18:13:25.000 010 22476.40 146.44 41470.73 47555.74 2024-01-10 18:13:26.000 010 22476.41 146.46 41470.73 88888.00 2024-01-10 18:13:27.000 010 22476.42 146.46 41470.76 88888.00 2024-01-10 18:13:28.000 010 22476.43 146.45 41470.78 88888.00 2024-01-10 18:13:29.000 010 22476.44 146.48 41470.80 88888.00 2024-01-10 18:13:30.000 010 22476.47 146.48 41470.82 47555.73 2024-01-10 18:13:31.000 010 22476.50 146.40 41470.84 88888.00 2024-01-10 18:13:32.000 010 22476.45 146.32 41470.79 88888.00 2024-01-10 18:13:33.000 010 22476.43 146.35 41470.70 88888.00 2024-01-10 18:13:34.000 010 22476.47 146.41 41470.70 88888.00 2024-01-10 18:13:35.000 010 22476.48 146.38 41470.79 47555.72 2024-01-10 18:13:36.000 010 22476.45 146.34 41470.89 88888.00 2024-01-10 18:13:37.000 010 22476.44 146.37 41470.94 88888.00 2024-01-10 18:13:38.000 010 22476.48 146.43 41470.96 88888.00 2024-01-10 18:13:39.000 010 22476.52 146.47 41471.01 88888.00 2024-01-10 18:13:40.000 010 22476.52 146.44 41471.02 47555.77 2024-01-10 18:13:41.000 010 22476.48 146.37 41470.92 88888.00 2024-01-10 18:13:42.000 010 22476.47 146.36 41470.88 88888.00 2024-01-10 18:13:43.000 010 22476.48 146.43 41470.96 88888.00 2024-01-10 18:13:44.000 010 22476.50 146.44 41471.00 88888.00 2024-01-10 18:13:45.000 010 22476.52 146.39 41470.97 47555.77 2024-01-10 18:13:46.000 010 22476.51 146.35 41470.94 88888.00 2024-01-10 18:13:47.000 010 22476.50 146.36 41470.94 88888.00 2024-01-10 18:13:48.000 010 22476.47 146.38 41470.96 88888.00 2024-01-10 18:13:49.000 010 22476.47 146.42 41470.98 88888.00 2024-01-10 18:13:50.000 010 22476.53 146.43 41471.02 47555.79 2024-01-10 18:13:51.000 010 22476.57 146.43 41471.09 88888.00 2024-01-10 18:13:52.000 010 22476.53 146.41 41471.11 88888.00 2024-01-10 18:13:53.000 010 22476.51 146.37 41471.06 88888.00 2024-01-10 18:13:54.000 010 22476.54 146.33 41471.01 88888.00 2024-01-10 18:13:55.000 010 22476.57 146.33 41471.04 47555.78 2024-01-10 18:13:56.000 010 22476.56 146.35 41471.12 88888.00 2024-01-10 18:13:57.000 010 22476.56 146.35 41471.14 88888.00 2024-01-10 18:13:58.000 010 22476.57 146.33 41471.09 88888.00 2024-01-10 18:13:59.000 010 22476.53 146.31 41471.04 88888.00 2024-01-10 18:14:00.000 010 22476.48 146.33 41471.00 47555.78 2024-01-10 18:14:01.000 010 22476.50 146.35 41471.00 88888.00 2024-01-10 18:14:02.000 010 22476.54 146.35 41471.04 88888.00 2024-01-10 18:14:03.000 010 22476.52 146.32 41471.02 88888.00 2024-01-10 18:14:04.000 010 22476.51 146.32 41470.99 88888.00 2024-01-10 18:14:05.000 010 22476.52 146.35 41471.01 47555.79 2024-01-10 18:14:06.000 010 22476.51 146.34 41471.01 88888.00 2024-01-10 18:14:07.000 010 22476.45 146.26 41470.92 88888.00 2024-01-10 18:14:08.000 010 22476.40 146.18 41470.82 88888.00 2024-01-10 18:14:09.000 010 22476.41 146.16 41470.81 88888.00 2024-01-10 18:14:10.000 010 22476.44 146.20 41470.83 47555.80 2024-01-10 18:14:11.000 010 22476.41 146.19 41470.85 88888.00 2024-01-10 18:14:12.000 010 22476.40 146.15 41470.90 88888.00 2024-01-10 18:14:13.000 010 22476.44 146.20 41470.97 88888.00 2024-01-10 18:14:14.000 010 22476.47 146.27 41470.96 88888.00 2024-01-10 18:14:15.000 010 22476.42 146.25 41470.95 47555.80 2024-01-10 18:14:16.000 010 22476.41 146.20 41470.97 88888.00 2024-01-10 18:14:17.000 010 22476.44 146.15 41470.93 88888.00 2024-01-10 18:14:18.000 010 22476.45 146.11 41470.84 88888.00 2024-01-10 18:14:19.000 010 22476.47 146.15 41470.77 88888.00 2024-01-10 18:14:20.000 010 22476.47 146.21 41470.69 47555.79 2024-01-10 18:14:21.000 010 22476.46 146.22 41470.76 88888.00 2024-01-10 18:14:22.000 010 22476.45 146.20 41470.91 88888.00 2024-01-10 18:14:23.000 010 22476.47 146.21 41470.99 88888.00 2024-01-10 18:14:24.000 010 22476.49 146.29 41470.93 88888.00 2024-01-10 18:14:25.000 010 22476.45 146.32 41470.79 47555.79 2024-01-10 18:14:26.000 010 22476.36 146.21 41470.70 88888.00 2024-01-10 18:14:27.000 010 22476.31 146.15 41470.71 88888.00 2024-01-10 18:14:28.000 010 22476.34 146.20 41470.82 88888.00 2024-01-10 18:14:29.000 010 22476.37 146.28 41470.94 88888.00 2024-01-10 18:14:30.000 010 22476.35 146.32 41470.97 47555.74 2024-01-10 18:14:31.000 010 22476.34 146.31 41470.89 88888.00 2024-01-10 18:14:32.000 010 22476.36 146.27 41470.86 88888.00 2024-01-10 18:14:33.000 010 22476.38 146.23 41470.90 88888.00 2024-01-10 18:14:34.000 010 22476.35 146.18 41470.93 88888.00 2024-01-10 18:14:35.000 010 22476.30 146.11 41470.89 47555.80 2024-01-10 18:14:36.000 010 22476.27 146.03 41470.79 88888.00 2024-01-10 18:14:37.000 010 22476.27 146.01 41470.75 88888.00 2024-01-10 18:14:38.000 010 22476.31 146.10 41470.86 88888.00 2024-01-10 18:14:39.000 010 22476.35 146.22 41471.02 88888.00 2024-01-10 18:14:40.000 010 22476.36 146.21 41471.12 47555.78 2024-01-10 18:14:41.000 010 22476.30 146.05 41471.10 88888.00 2024-01-10 18:14:42.000 010 22476.23 145.90 41470.98 88888.00 2024-01-10 18:14:43.000 010 22476.19 145.94 41470.91 88888.00 2024-01-10 18:14:44.000 010 22476.19 146.05 41470.94 88888.00 2024-01-10 18:14:45.000 010 22476.20 146.02 41470.91 47555.75 2024-01-10 18:14:46.000 010 22476.18 145.95 41470.87 88888.00 2024-01-10 18:14:47.000 010 22476.16 145.98 41470.91 88888.00 2024-01-10 18:14:48.000 010 22476.20 146.07 41471.00 88888.00 2024-01-10 18:14:49.000 010 22476.28 146.11 41471.01 88888.00 2024-01-10 18:14:50.000 010 22476.29 146.01 41470.89 47555.79 2024-01-10 18:14:51.000 010 22476.22 145.89 41470.77 88888.00 2024-01-10 18:14:52.000 010 22476.16 145.84 41470.71 88888.00 2024-01-10 18:14:53.000 010 22476.15 145.79 41470.67 88888.00 2024-01-10 18:14:54.000 010 22476.17 145.77 41470.62 88888.00 2024-01-10 18:14:55.000 010 22476.19 145.84 41470.65 47555.75 2024-01-10 18:14:56.000 010 22476.21 145.92 41470.75 88888.00 2024-01-10 18:14:57.000 010 22476.19 145.96 41470.76 88888.00 2024-01-10 18:14:58.000 010 22476.14 145.90 41470.65 88888.00 2024-01-10 18:14:59.000 010 22476.11 145.87 41470.65 88888.00 2024-01-10 18:15:00.000 010 22476.12 145.89 41470.77 47555.77 2024-01-10 18:15:01.000 010 22476.10 145.84 41470.76 88888.00 2024-01-10 18:15:02.000 010 22476.09 145.76 41470.66 88888.00 2024-01-10 18:15:03.000 010 22476.11 145.79 41470.62 88888.00 2024-01-10 18:15:04.000 010 22476.15 145.87 41470.56 88888.00 2024-01-10 18:15:05.000 010 22476.18 145.91 41470.50 47555.77 2024-01-10 18:15:06.000 010 22476.20 145.90 41470.56 88888.00 2024-01-10 18:15:07.000 010 22476.19 145.87 41470.64 88888.00 2024-01-10 18:15:08.000 010 22476.22 145.89 41470.68 88888.00 2024-01-10 18:15:09.000 010 22476.28 145.92 41470.69 88888.00 2024-01-10 18:15:10.000 010 22476.28 145.83 41470.69 47555.76 2024-01-10 18:15:11.000 010 22476.22 145.73 41470.69 88888.00 2024-01-10 18:15:12.000 010 22476.20 145.72 41470.69 88888.00 2024-01-10 18:15:13.000 010 22476.23 145.79 41470.70 88888.00 2024-01-10 18:15:14.000 010 22476.25 145.87 41470.72 88888.00 2024-01-10 18:15:15.000 010 22476.22 145.88 41470.67 47555.74 2024-01-10 18:15:16.000 010 22476.18 145.88 41470.61 88888.00 2024-01-10 18:15:17.000 010 22476.17 145.91 41470.59 88888.00 2024-01-10 18:15:18.000 010 22476.17 145.91 41470.59 88888.00 2024-01-10 18:15:19.000 010 22476.18 145.90 41470.67 88888.00 2024-01-10 18:15:20.000 010 22476.19 145.96 41470.79 47555.73 2024-01-10 18:15:21.000 010 22476.15 146.01 41470.81 88888.00 2024-01-10 18:15:22.000 010 22476.12 145.93 41470.77 88888.00 2024-01-10 18:15:23.000 010 22476.14 145.78 41470.74 88888.00 2024-01-10 18:15:24.000 010 22476.17 145.74 41470.72 88888.00 2024-01-10 18:15:25.000 010 22476.21 145.84 41470.72 47555.74 2024-01-10 18:15:26.000 010 22476.26 145.91 41470.74 88888.00 2024-01-10 18:15:27.000 010 22476.28 145.90 41470.78 88888.00 2024-01-10 18:15:28.000 010 22476.26 145.87 41470.79 88888.00 2024-01-10 18:15:29.000 010 22476.23 145.88 41470.77 88888.00 2024-01-10 18:15:30.000 010 22476.25 145.90 41470.76 47555.71 2024-01-10 18:15:31.000 010 22476.30 145.86 41470.77 88888.00 2024-01-10 18:15:32.000 010 22476.27 145.75 41470.76 88888.00 2024-01-10 18:15:33.000 010 22476.21 145.65 41470.71 88888.00 2024-01-10 18:15:34.000 010 22476.18 145.66 41470.64 88888.00 2024-01-10 18:15:35.000 010 22476.18 145.72 41470.66 47555.73 2024-01-10 18:15:36.000 010 22476.22 145.74 41470.75 88888.00 2024-01-10 18:15:37.000 010 22476.28 145.74 41470.78 88888.00 2024-01-10 18:15:38.000 010 22476.30 145.78 41470.73 88888.00 2024-01-10 18:15:39.000 010 22476.27 145.81 41470.74 88888.00 2024-01-10 18:15:40.000 010 22476.21 145.72 41470.81 47555.72 2024-01-10 18:15:41.000 010 22476.15 145.55 41470.82 88888.00 2024-01-10 18:15:42.000 010 22476.14 145.54 41470.78 88888.00 2024-01-10 18:15:43.000 010 22476.17 145.71 41470.73 88888.00 2024-01-10 18:15:44.000 010 22476.21 145.84 41470.73 88888.00 2024-01-10 18:15:45.000 010 22476.22 145.83 41470.76 47555.68 2024-01-10 18:15:46.000 010 22476.20 145.75 41470.79 88888.00 2024-01-10 18:15:47.000 010 22476.17 145.71 41470.83 88888.00 2024-01-10 18:15:48.000 010 22476.16 145.72 41470.82 88888.00 2024-01-10 18:15:49.000 010 22476.16 145.71 41470.71 88888.00 2024-01-10 18:15:50.000 010 22476.16 145.67 41470.61 47555.69 2024-01-10 18:15:51.000 010 22476.16 145.63 41470.61 88888.00 2024-01-10 18:15:52.000 010 22476.14 145.63 41470.69 88888.00 2024-01-10 18:15:53.000 010 22476.12 145.65 41470.80 88888.00 2024-01-10 18:15:54.000 010 22476.13 145.71 41470.91 88888.00 2024-01-10 18:15:55.000 010 22476.17 145.73 41470.93 47555.69 2024-01-10 18:15:56.000 010 22476.18 145.62 41470.84 88888.00 2024-01-10 18:15:57.000 010 22476.16 145.49 41470.75 88888.00 2024-01-10 18:15:58.000 010 22476.12 145.53 41470.77 88888.00 2024-01-10 18:15:59.000 010 22476.13 145.71 41470.77 88888.00 2024-01-10 18:16:00.000 010 22476.14 145.81 41470.75 47555.67 2024-01-10 18:16:01.000 010 22476.12 145.80 41470.82 88888.00 2024-01-10 18:16:02.000 010 22476.11 145.77 41470.92 88888.00 2024-01-10 18:16:03.000 010 22476.18 145.75 41470.94 88888.00 2024-01-10 18:16:04.000 010 22476.27 145.69 41470.95 88888.00 2024-01-10 18:16:05.000 010 22476.28 145.56 41470.97 47555.66 2024-01-10 18:16:06.000 010 22476.24 145.47 41470.95 88888.00 2024-01-10 18:16:07.000 010 22476.22 145.49 41470.90 88888.00 2024-01-10 18:16:08.000 010 22476.24 145.60 41470.86 88888.00 2024-01-10 18:16:09.000 010 22476.28 145.71 41470.91 88888.00 2024-01-10 18:16:10.000 010 22476.27 145.69 41470.98 47555.69 2024-01-10 18:16:11.000 010 22476.22 145.61 41470.96 88888.00 2024-01-10 18:16:12.000 010 22476.17 145.58 41470.86 88888.00 2024-01-10 18:16:13.000 010 22476.15 145.58 41470.78 88888.00 2024-01-10 18:16:14.000 010 22476.15 145.60 41470.81 88888.00 2024-01-10 18:16:15.000 010 22476.16 145.62 41470.89 47555.66 2024-01-10 18:16:16.000 010 22476.20 145.61 41470.96 88888.00 2024-01-10 18:16:17.000 010 22476.28 145.56 41470.98 88888.00 2024-01-10 18:16:18.000 010 22476.31 145.55 41470.98 88888.00 2024-01-10 18:16:19.000 010 22476.31 145.56 41470.93 88888.00 2024-01-10 18:16:20.000 010 22476.32 145.55 41470.88 47555.69 2024-01-10 18:16:21.000 010 22476.28 145.53 41470.82 88888.00 2024-01-10 18:16:22.000 010 22476.25 145.53 41470.77 88888.00 2024-01-10 18:16:23.000 010 22476.26 145.52 41470.75 88888.00 2024-01-10 18:16:24.000 010 22476.26 145.49 41470.77 88888.00 2024-01-10 18:16:25.000 010 22476.23 145.46 41470.82 47555.71 2024-01-10 18:16:26.000 010 22476.19 145.44 41470.83 88888.00 2024-01-10 18:16:27.000 010 22476.19 145.44 41470.83 88888.00 2024-01-10 18:16:28.000 010 22476.24 145.50 41470.88 88888.00 2024-01-10 18:16:29.000 010 22476.30 145.52 41470.88 88888.00 2024-01-10 18:16:30.000 010 22476.31 145.41 41470.79 47555.73 2024-01-10 18:16:31.000 010 22476.30 145.34 41470.80 88888.00 2024-01-10 18:16:32.000 010 22476.33 145.40 41470.87 88888.00 2024-01-10 18:16:33.000 010 22476.32 145.44 41470.82 88888.00 2024-01-10 18:16:34.000 010 22476.28 145.43 41470.73 88888.00 2024-01-10 18:16:35.000 010 22476.26 145.43 41470.72 47555.73 2024-01-10 18:16:36.000 010 22476.26 145.44 41470.80 88888.00 2024-01-10 18:16:37.000 010 22476.23 145.43 41470.89 88888.00 2024-01-10 18:16:38.000 010 22476.22 145.36 41470.89 88888.00 2024-01-10 18:16:39.000 010 22476.28 145.35 41470.83 88888.00 2024-01-10 18:16:40.000 010 22476.31 145.36 41470.81 47555.75 2024-01-10 18:16:41.000 010 22476.29 145.28 41470.77 88888.00 2024-01-10 18:16:42.000 010 22476.27 145.19 41470.75 88888.00 2024-01-10 18:16:43.000 010 22476.26 145.23 41470.84 88888.00 2024-01-10 18:16:44.000 010 22476.29 145.34 41470.98 88888.00 2024-01-10 18:16:45.000 010 22476.34 145.44 41471.06 47555.76 2024-01-10 18:16:46.000 010 22476.35 145.44 41471.01 88888.00 2024-01-10 18:16:47.000 010 22476.35 145.35 41470.91 88888.00 2024-01-10 18:16:48.000 010 22476.38 145.31 41470.91 88888.00 2024-01-10 18:16:49.000 010 22476.39 145.36 41470.91 88888.00 2024-01-10 18:16:50.000 010 22476.38 145.34 41470.84 47555.79 2024-01-10 18:16:51.000 010 22476.39 145.26 41470.82 88888.00 2024-01-10 18:16:52.000 010 22476.38 145.27 41470.85 88888.00 2024-01-10 18:16:53.000 010 22476.37 145.32 41470.85 88888.00 2024-01-10 18:16:54.000 010 22476.36 145.31 41470.81 88888.00 2024-01-10 18:16:55.000 010 22476.33 145.19 41470.74 47555.77 2024-01-10 18:16:56.000 010 22476.34 145.05 41470.71 88888.00 2024-01-10 18:16:57.000 010 22476.39 145.08 41470.77 88888.00 2024-01-10 18:16:58.000 010 22476.44 145.25 41470.86 88888.00 2024-01-10 18:16:59.000 010 22476.46 145.34 41470.92 88888.00 2024-01-10 18:17:00.000 010 22476.48 145.30 41470.92 47555.79 2024-01-10 18:17:01.000 010 22476.52 145.25 41470.94 88888.00 2024-01-10 18:17:02.000 010 22476.54 145.30 41471.03 88888.00 2024-01-10 18:17:03.000 010 22476.52 145.38 41471.07 88888.00 2024-01-10 18:17:04.000 010 22476.50 145.36 41471.02 88888.00 2024-01-10 18:17:05.000 010 22476.52 145.29 41470.96 47555.79 2024-01-10 18:17:06.000 010 22476.50 145.28 41470.98 88888.00 2024-01-10 18:17:07.000 010 22476.42 145.33 41471.06 88888.00 2024-01-10 18:17:08.000 010 22476.36 145.38 41471.08 88888.00 2024-01-10 18:17:09.000 010 22476.39 145.38 41471.07 88888.00 2024-01-10 18:17:10.000 010 22476.43 145.37 41471.12 47555.78 2024-01-10 18:17:11.000 010 22476.38 145.31 41471.09 88888.00 2024-01-10 18:17:12.000 010 22476.26 145.20 41470.98 88888.00 2024-01-10 18:17:13.000 010 22476.21 145.10 41470.88 88888.00 2024-01-10 18:17:14.000 010 22476.29 145.10 41470.85 88888.00 2024-01-10 18:17:15.000 010 22476.38 145.17 41470.87 47555.76 2024-01-10 18:17:16.000 010 22476.40 145.23 41470.93 88888.00 2024-01-10 18:17:17.000 010 22476.37 145.22 41471.01 88888.00 2024-01-10 18:17:18.000 010 22476.35 145.22 41471.09 88888.00 2024-01-10 18:17:19.000 010 22476.35 145.27 41471.12 88888.00 2024-01-10 18:17:20.000 010 22476.34 145.27 41471.14 47555.70 2024-01-10 18:17:21.000 010 22476.32 145.21 41471.20 88888.00 2024-01-10 18:17:22.000 010 22476.32 145.18 41471.24 88888.00 2024-01-10 18:17:23.000 010 22476.34 145.18 41471.23 88888.00 2024-01-10 18:17:24.000 010 22476.35 145.24 41471.21 88888.00 2024-01-10 18:17:25.000 010 22476.35 145.27 41471.12 47555.71 2024-01-10 18:17:26.000 010 22476.39 145.26 41470.99 88888.00 2024-01-10 18:17:27.000 010 22476.42 145.29 41470.94 88888.00 2024-01-10 18:17:28.000 010 22476.41 145.30 41470.99 88888.00 2024-01-10 18:17:29.000 010 22476.38 145.24 41471.05 88888.00 2024-01-10 18:17:30.000 010 22476.36 145.18 41471.05 47555.71 2024-01-10 18:17:31.000 010 22476.35 145.15 41471.06 88888.00 2024-01-10 18:17:32.000 010 22476.36 145.13 41471.11 88888.00 2024-01-10 18:17:33.000 010 22476.35 145.12 41471.04 88888.00 2024-01-10 18:17:34.000 010 22476.33 145.15 41470.96 88888.00 2024-01-10 18:17:35.000 010 22476.32 145.23 41471.00 47555.69 2024-01-10 18:17:36.000 010 22476.30 145.26 41471.04 88888.00 2024-01-10 18:17:37.000 010 22476.26 145.18 41470.98 88888.00 2024-01-10 18:17:38.000 010 22476.23 145.07 41470.93 88888.00 2024-01-10 18:17:39.000 010 22476.26 145.08 41470.89 88888.00 2024-01-10 18:17:40.000 010 22476.31 145.17 41470.91 47555.68 2024-01-10 18:17:41.000 010 22476.32 145.25 41470.98 88888.00 2024-01-10 18:17:42.000 010 22476.27 145.26 41470.99 88888.00 2024-01-10 18:17:43.000 010 22476.25 145.22 41470.94 88888.00 2024-01-10 18:17:44.000 010 22476.28 145.21 41470.91 88888.00 2024-01-10 18:17:45.000 010 22476.24 145.14 41470.86 47555.66 2024-01-10 18:17:46.000 010 22476.18 144.98 41470.77 88888.00 2024-01-10 18:17:47.000 010 22476.18 144.94 41470.70 88888.00 2024-01-10 18:17:48.000 010 22476.21 145.07 41470.76 88888.00 2024-01-10 18:17:49.000 010 22476.20 145.18 41470.86 88888.00 2024-01-10 18:17:50.000 010 22476.20 145.21 41470.84 47555.63 2024-01-10 18:17:51.000 010 22476.24 145.22 41470.81 88888.00 2024-01-10 18:17:52.000 010 22476.23 145.16 41470.80 88888.00 2024-01-10 18:17:53.000 010 22476.16 145.01 41470.82 88888.00 2024-01-10 18:17:54.000 010 22476.12 144.98 41470.90 88888.00 2024-01-10 18:17:55.000 010 22476.13 145.02 41470.92 47555.65 2024-01-10 18:17:56.000 010 22476.11 144.97 41470.88 88888.00 2024-01-10 18:17:57.000 010 22476.09 144.91 41470.89 88888.00 2024-01-10 18:17:58.000 010 22476.08 144.96 41470.89 88888.00 2024-01-10 18:17:59.000 010 22476.05 145.06 41470.83 88888.00 2024-01-10 18:18:00.000 010 22476.04 145.07 41470.84 47555.63 2024-01-10 18:18:01.000 010 22476.07 145.00 41470.87 88888.00 2024-01-10 18:18:02.000 010 22476.09 144.98 41470.84 88888.00 2024-01-10 18:18:03.000 010 22476.08 145.05 41470.82 88888.00 2024-01-10 18:18:04.000 010 22476.09 145.09 41470.84 88888.00 2024-01-10 18:18:05.000 010 22476.13 145.08 41470.87 47555.62 2024-01-10 18:18:06.000 010 22476.11 145.05 41470.92 88888.00 2024-01-10 18:18:07.000 010 22476.07 145.03 41470.98 88888.00 2024-01-10 18:18:08.000 010 22476.07 145.03 41470.93 88888.00 2024-01-10 18:18:09.000 010 22476.08 145.03 41470.79 88888.00 2024-01-10 18:18:10.000 010 22476.10 144.98 41470.66 47555.62 2024-01-10 18:18:11.000 010 22476.12 145.00 41470.67 88888.00 2024-01-10 18:18:12.000 010 22476.13 145.05 41470.76 88888.00 2024-01-10 18:18:13.000 010 22476.09 145.06 41470.86 88888.00 2024-01-10 18:18:14.000 010 22476.08 145.09 41470.91 88888.00 2024-01-10 18:18:15.000 010 22476.06 145.11 41470.89 47555.62 2024-01-10 18:18:16.000 010 22476.04 145.07 41470.85 88888.00 2024-01-10 18:18:17.000 010 22476.05 145.08 41470.84 88888.00 2024-01-10 18:18:18.000 010 22476.02 145.12 41470.81 88888.00 2024-01-10 18:18:19.000 010 22475.97 145.09 41470.74 88888.00 2024-01-10 18:18:20.000 010 22475.97 144.98 41470.77 47555.60 2024-01-10 18:18:21.000 010 22476.00 144.86 41470.86 88888.00 2024-01-10 18:18:22.000 010 22476.03 144.83 41470.94 88888.00 2024-01-10 18:18:23.000 010 22476.06 144.95 41470.97 88888.00 2024-01-10 18:18:24.000 010 22476.10 145.08 41470.99 88888.00 2024-01-10 18:18:25.000 010 22476.13 145.09 41471.06 47555.55 2024-01-10 18:18:26.000 010 22476.14 145.03 41471.04 88888.00 2024-01-10 18:18:27.000 010 22476.08 144.97 41470.94 88888.00 2024-01-10 18:18:28.000 010 22476.00 144.94 41470.89 88888.00 2024-01-10 18:18:29.000 010 22475.98 144.97 41470.87 88888.00 2024-01-10 18:18:30.000 010 22476.02 145.05 41470.91 47555.56 2024-01-10 18:18:31.000 010 22476.07 145.17 41470.99 88888.00 2024-01-10 18:18:32.000 010 22476.10 145.22 41471.00 88888.00 2024-01-10 18:18:33.000 010 22476.10 145.13 41470.94 88888.00 2024-01-10 18:18:34.000 010 22476.06 144.99 41470.92 88888.00 2024-01-10 18:18:35.000 010 22475.98 144.90 41470.91 47555.55 2024-01-10 18:18:36.000 010 22475.90 144.85 41470.89 88888.00 2024-01-10 18:18:37.000 010 22475.88 144.80 41470.85 88888.00 2024-01-10 18:18:38.000 010 22475.92 144.86 41470.82 88888.00 2024-01-10 18:18:39.000 010 22475.94 145.00 41470.83 88888.00 2024-01-10 18:18:40.000 010 22475.96 145.07 41470.86 47555.51 2024-01-10 18:18:41.000 010 22476.00 145.02 41470.87 88888.00 2024-01-10 18:18:42.000 010 22476.00 144.96 41470.82 88888.00 2024-01-10 18:18:43.000 010 22475.93 144.90 41470.80 88888.00 2024-01-10 18:18:44.000 010 22475.86 144.87 41470.83 88888.00 2024-01-10 18:18:45.000 010 22475.85 144.92 41470.88 47555.49 2024-01-10 18:18:46.000 010 22475.89 144.96 41470.89 88888.00 2024-01-10 18:18:47.000 010 22475.88 144.96 41470.90 88888.00 2024-01-10 18:18:48.000 010 22475.84 144.97 41470.89 88888.00 2024-01-10 18:18:49.000 010 22475.84 144.98 41470.86 88888.00 2024-01-10 18:18:50.000 010 22475.88 144.98 41470.82 47555.46 2024-01-10 18:18:51.000 010 22475.86 144.94 41470.79 88888.00 2024-01-10 18:18:52.000 010 22475.78 144.90 41470.78 88888.00 2024-01-10 18:18:53.000 010 22475.74 144.87 41470.78 88888.00 2024-01-10 18:18:54.000 010 22475.76 144.88 41470.82 88888.00 2024-01-10 18:18:55.000 010 22475.78 144.88 41470.91 47555.42 2024-01-10 18:18:56.000 010 22475.75 144.83 41470.96 88888.00 2024-01-10 18:18:57.000 010 22475.69 144.81 41470.99 88888.00 2024-01-10 18:18:58.000 010 22475.68 144.88 41471.04 88888.00 2024-01-10 18:18:59.000 010 22475.70 144.96 41471.02 88888.00 2024-01-10 18:19:00.000 010 22475.69 144.93 41470.91 47555.38 2024-01-10 18:19:01.000 010 22475.65 144.81 41470.81 88888.00 2024-01-10 18:19:02.000 010 22475.62 144.74 41470.75 88888.00 2024-01-10 18:19:03.000 010 22475.63 144.82 41470.78 88888.00 2024-01-10 18:19:04.000 010 22475.63 144.93 41470.86 88888.00 2024-01-10 18:19:05.000 010 22475.60 144.87 41470.88 47555.35 2024-01-10 18:19:06.000 010 22475.58 144.78 41470.85 88888.00 2024-01-10 18:19:07.000 010 22475.61 144.76 41470.87 88888.00 2024-01-10 18:19:08.000 010 22475.61 144.74 41470.87 88888.00 2024-01-10 18:19:09.000 010 22475.56 144.71 41470.79 88888.00 2024-01-10 18:19:10.000 010 22475.50 144.72 41470.73 47555.31 2024-01-10 18:19:11.000 010 22475.50 144.73 41470.78 88888.00 2024-01-10 18:19:12.000 010 22475.54 144.73 41470.87 88888.00 2024-01-10 18:19:13.000 010 22475.56 144.72 41470.94 88888.00 2024-01-10 18:19:14.000 010 22475.57 144.74 41471.00 88888.00 2024-01-10 18:19:15.000 010 22475.58 144.75 41471.03 47555.30 2024-01-10 18:19:16.000 010 22475.56 144.75 41471.02 88888.00 2024-01-10 18:19:17.000 010 22475.51 144.74 41470.96 88888.00 2024-01-10 18:19:18.000 010 22475.48 144.70 41470.92 88888.00 2024-01-10 18:19:19.000 010 22475.48 144.62 41470.95 88888.00 2024-01-10 18:19:20.000 010 22475.50 144.59 41470.98 47555.27 2024-01-10 18:19:21.000 010 22475.50 144.62 41470.95 88888.00 2024-01-10 18:19:22.000 010 22475.49 144.62 41470.90 88888.00 2024-01-10 18:19:23.000 010 22475.50 144.59 41470.94 88888.00 2024-01-10 18:19:24.000 010 22475.53 144.64 41471.01 88888.00 2024-01-10 18:19:25.000 010 22475.57 144.67 41471.01 47555.27 2024-01-10 18:19:26.000 010 22475.54 144.60 41470.92 88888.00 2024-01-10 18:19:27.000 010 22475.48 144.56 41470.84 88888.00 2024-01-10 18:19:28.000 010 22475.47 144.61 41470.85 88888.00 2024-01-10 18:19:29.000 010 22475.51 144.68 41470.89 88888.00 2024-01-10 18:19:30.000 010 22475.54 144.73 41470.92 47555.28 2024-01-10 18:19:31.000 010 22475.53 144.74 41470.95 88888.00 2024-01-10 18:19:32.000 010 22475.49 144.67 41470.95 88888.00 2024-01-10 18:19:33.000 010 22475.44 144.59 41470.89 88888.00 2024-01-10 18:19:34.000 010 22475.40 144.56 41470.81 88888.00 2024-01-10 18:19:35.000 010 22475.40 144.56 41470.77 47555.24 2024-01-10 18:19:36.000 010 22475.42 144.58 41470.81 88888.00 2024-01-10 18:19:37.000 010 22475.45 144.62 41470.87 88888.00 2024-01-10 18:19:38.000 010 22475.48 144.67 41470.93 88888.00 2024-01-10 18:19:39.000 010 22475.55 144.69 41470.94 88888.00 2024-01-10 18:19:40.000 010 22475.58 144.64 41470.89 47555.23 2024-01-10 18:19:41.000 010 22475.53 144.52 41470.82 88888.00 2024-01-10 18:19:42.000 010 22475.46 144.41 41470.76 88888.00 2024-01-10 18:19:43.000 010 22475.44 144.41 41470.78 88888.00 2024-01-10 18:19:44.000 010 22475.47 144.49 41470.90 88888.00 2024-01-10 18:19:45.000 010 22475.52 144.56 41470.99 47555.26 2024-01-10 18:19:46.000 010 22475.54 144.54 41470.94 88888.00 2024-01-10 18:19:47.000 010 22475.52 144.49 41470.84 88888.00 2024-01-10 18:19:48.000 010 22475.51 144.49 41470.77 88888.00 2024-01-10 18:19:49.000 010 22475.51 144.48 41470.66 88888.00 2024-01-10 18:19:50.000 010 22475.51 144.47 41470.59 47555.26 2024-01-10 18:19:51.000 010 22475.51 144.50 41470.64 88888.00 2024-01-10 18:19:52.000 010 22475.49 144.53 41470.68 88888.00 2024-01-10 18:19:53.000 010 22475.48 144.52 41470.66 88888.00 2024-01-10 18:19:54.000 010 22475.54 144.53 41470.66 88888.00 2024-01-10 18:19:55.000 010 22475.60 144.50 41470.67 47555.27 2024-01-10 18:19:56.000 010 22475.59 144.42 41470.66 88888.00 2024-01-10 18:19:57.000 010 22475.56 144.35 41470.65 88888.00 2024-01-10 18:19:58.000 010 22475.51 144.35 41470.64 88888.00 2024-01-10 18:19:59.000 010 22475.45 144.40 41470.68 88888.00 2024-01-10 18:20:00.000 010 22475.41 144.39 41470.75 47555.28 2024-01-10 18:20:01.000 010 22475.40 144.33 41470.77 88888.00 2024-01-10 18:20:02.000 010 22475.42 144.35 41470.78 88888.00 2024-01-10 18:20:03.000 010 22475.45 144.44 41470.77 88888.00 2024-01-10 18:20:04.000 010 22475.50 144.46 41470.72 88888.00 2024-01-10 18:20:05.000 010 22475.56 144.36 41470.73 47555.28 2024-01-10 18:20:06.000 010 22475.57 144.20 41470.77 88888.00 2024-01-10 18:20:07.000 010 22475.52 144.12 41470.77 88888.00 2024-01-10 18:20:08.000 010 22475.50 144.16 41470.75 88888.00 2024-01-10 18:20:09.000 010 22475.49 144.24 41470.75 88888.00 2024-01-10 18:20:10.000 010 22475.50 144.30 41470.79 47555.30 2024-01-10 18:20:11.000 010 22475.53 144.28 41470.79 88888.00 2024-01-10 18:20:12.000 010 22475.55 144.19 41470.71 88888.00 2024-01-10 18:20:13.000 010 22475.54 144.17 41470.67 88888.00 2024-01-10 18:20:14.000 010 22475.48 144.25 41470.69 88888.00 2024-01-10 18:20:15.000 010 22475.42 144.29 41470.73 47555.29 2024-01-10 18:20:16.000 010 22475.42 144.25 41470.82 88888.00 2024-01-10 18:20:17.000 010 22475.48 144.22 41470.87 88888.00 2024-01-10 18:20:18.000 010 22475.52 144.28 41470.85 88888.00 2024-01-10 18:20:19.000 010 22475.55 144.37 41470.85 88888.00 2024-01-10 18:20:20.000 010 22475.56 144.40 41470.90 47555.29 2024-01-10 18:20:21.000 010 22475.55 144.37 41470.94 88888.00 2024-01-10 18:20:22.000 010 22475.56 144.28 41470.92 88888.00 2024-01-10 18:20:23.000 010 22475.59 144.23 41470.91 88888.00 2024-01-10 18:20:24.000 010 22475.60 144.26 41470.94 88888.00 2024-01-10 18:20:25.000 010 22475.62 144.22 41470.96 47555.29 2024-01-10 18:20:26.000 010 22475.60 144.12 41470.95 88888.00 2024-01-10 18:20:27.000 010 22475.56 144.13 41470.95 88888.00 2024-01-10 18:20:28.000 010 22475.56 144.18 41470.94 88888.00 2024-01-10 18:20:29.000 010 22475.53 144.19 41470.87 88888.00 2024-01-10 18:20:30.000 010 22475.48 144.19 41470.81 47555.30 2024-01-10 18:20:31.000 010 22475.44 144.14 41470.77 88888.00 2024-01-10 18:20:32.000 010 22475.44 144.03 41470.73 88888.00 2024-01-10 18:20:33.000 010 22475.44 143.99 41470.72 88888.00 2024-01-10 18:20:34.000 010 22475.44 144.03 41470.73 88888.00 2024-01-10 18:20:35.000 010 22475.45 144.08 41470.77 47555.26 2024-01-10 18:20:36.000 010 22475.46 144.10 41470.79 88888.00 2024-01-10 18:20:37.000 010 22475.44 144.11 41470.75 88888.00 2024-01-10 18:20:38.000 010 22475.42 144.09 41470.68 88888.00 2024-01-10 18:20:39.000 010 22475.38 144.04 41470.66 88888.00 2024-01-10 18:20:40.000 010 22475.33 144.00 41470.71 47555.24 2024-01-10 18:20:41.000 010 22475.32 144.04 41470.79 88888.00 2024-01-10 18:20:42.000 010 22475.38 144.15 41470.81 88888.00 2024-01-10 18:20:43.000 010 22475.39 144.23 41470.76 88888.00 2024-01-10 18:20:44.000 010 22475.33 144.22 41470.67 88888.00 2024-01-10 18:20:45.000 010 22475.31 144.13 41470.63 47555.23 2024-01-10 18:20:46.000 010 22475.34 144.04 41470.70 88888.00 2024-01-10 18:20:47.000 010 22475.35 144.02 41470.79 88888.00 2024-01-10 18:20:48.000 010 22475.31 144.05 41470.78 88888.00 2024-01-10 18:20:49.000 010 22475.25 144.10 41470.74 88888.00 2024-01-10 18:20:50.000 010 22475.21 144.15 41470.74 47555.19 2024-01-10 18:20:51.000 010 22475.21 144.18 41470.76 88888.00 2024-01-10 18:20:52.000 010 22475.21 144.16 41470.82 88888.00 2024-01-10 18:20:53.000 010 22475.19 144.13 41470.87 88888.00 2024-01-10 18:20:54.000 010 22475.17 144.13 41470.84 88888.00 2024-01-10 18:20:55.000 010 22475.15 144.11 41470.78 47555.14 2024-01-10 18:20:56.000 010 22475.09 144.04 41470.73 88888.00 2024-01-10 18:20:57.000 010 22475.03 144.02 41470.77 88888.00 2024-01-10 18:20:58.000 010 22475.03 144.04 41470.88 88888.00 2024-01-10 18:20:59.000 010 22475.08 144.06 41470.98 88888.00 2024-01-10 18:21:00.000 010 22475.12 144.06 41471.01 47555.10 2024-01-10 18:21:01.000 010 22475.14 144.09 41471.03 88888.00 2024-01-10 18:21:02.000 010 22475.15 144.11 41471.05 88888.00 2024-01-10 18:21:03.000 010 22475.17 144.11 41470.99 88888.00 2024-01-10 18:21:04.000 010 22475.15 144.09 41470.84 88888.00 2024-01-10 18:21:05.000 010 22475.06 144.03 41470.70 47555.06 2024-01-10 18:21:06.000 010 22474.99 143.90 41470.70 88888.00 2024-01-10 18:21:07.000 010 22474.98 143.79 41470.80 88888.00 2024-01-10 18:21:08.000 010 22475.00 143.83 41470.84 88888.00 2024-01-10 18:21:09.000 010 22474.97 143.97 41470.85 88888.00 2024-01-10 18:21:10.000 010 22474.95 144.03 41470.89 47555.05 2024-01-10 18:21:11.000 010 22474.96 144.03 41470.86 88888.00 2024-01-10 18:21:12.000 010 22474.97 144.01 41470.74 88888.00 2024-01-10 18:21:13.000 010 22474.95 143.96 41470.64 88888.00 2024-01-10 18:21:14.000 010 22474.92 143.93 41470.62 88888.00 2024-01-10 18:21:15.000 010 22474.93 143.95 41470.70 47554.99 2024-01-10 18:21:16.000 010 22474.99 143.93 41470.81 88888.00 2024-01-10 18:21:17.000 010 22475.03 143.92 41470.86 88888.00 2024-01-10 18:21:18.000 010 22475.02 143.97 41470.84 88888.00 2024-01-10 18:21:19.000 010 22474.98 144.02 41470.83 88888.00 2024-01-10 18:21:20.000 010 22474.97 143.97 41470.83 47554.99 2024-01-10 18:21:21.000 010 22474.94 143.79 41470.73 88888.00 2024-01-10 18:21:22.000 010 22474.90 143.66 41470.60 88888.00 2024-01-10 18:21:23.000 010 22474.86 143.72 41470.59 88888.00 2024-01-10 18:21:24.000 010 22474.85 143.78 41470.63 88888.00 2024-01-10 18:21:25.000 010 22474.88 143.78 41470.66 47554.93 2024-01-10 18:21:26.000 010 22474.90 143.81 41470.70 88888.00 2024-01-10 18:21:27.000 010 22474.86 143.87 41470.77 88888.00 2024-01-10 18:21:28.000 010 22474.81 143.89 41470.75 88888.00 2024-01-10 18:21:29.000 010 22474.77 143.87 41470.68 88888.00 2024-01-10 18:21:30.000 010 22474.76 143.85 41470.63 47554.93 2024-01-10 18:21:31.000 010 22474.72 143.79 41470.56 88888.00 2024-01-10 18:21:32.000 010 22474.63 143.69 41470.46 88888.00 2024-01-10 18:21:33.000 010 22474.58 143.70 41470.39 88888.00 2024-01-10 18:21:34.000 010 22474.60 143.80 41470.45 88888.00 2024-01-10 18:21:35.000 010 22474.65 143.87 41470.57 47554.90 2024-01-10 18:21:36.000 010 22474.65 143.85 41470.59 88888.00 2024-01-10 18:21:37.000 010 22474.61 143.76 41470.52 88888.00 2024-01-10 18:21:38.000 010 22474.56 143.69 41470.49 88888.00 2024-01-10 18:21:39.000 010 22474.53 143.73 41470.52 88888.00 2024-01-10 18:21:40.000 010 22474.54 143.81 41470.59 47554.85 2024-01-10 18:21:41.000 010 22474.56 143.86 41470.66 88888.00 2024-01-10 18:21:42.000 010 22474.56 143.83 41470.69 88888.00 2024-01-10 18:21:43.000 010 22474.55 143.77 41470.64 88888.00 2024-01-10 18:21:44.000 010 22474.51 143.79 41470.65 88888.00 2024-01-10 18:21:45.000 010 22474.44 143.82 41470.70 47554.81 2024-01-10 18:21:46.000 010 22474.40 143.75 41470.69 88888.00 2024-01-10 18:21:47.000 010 22474.39 143.69 41470.62 88888.00 2024-01-10 18:21:48.000 010 22474.41 143.68 41470.56 88888.00 2024-01-10 18:21:49.000 010 22474.47 143.72 41470.62 88888.00 2024-01-10 18:21:50.000 010 22474.53 143.82 41470.69 47554.78 2024-01-10 18:21:51.000 010 22474.53 143.89 41470.69 88888.00 2024-01-10 18:21:52.000 010 22474.49 143.89 41470.62 88888.00 2024-01-10 18:21:53.000 010 22474.48 143.87 41470.57 88888.00 2024-01-10 18:21:54.000 010 22474.44 143.84 41470.53 88888.00 2024-01-10 18:21:55.000 010 22474.37 143.78 41470.52 47554.78 2024-01-10 18:21:56.000 010 22474.35 143.76 41470.51 88888.00 2024-01-10 18:21:57.000 010 22474.40 143.79 41470.56 88888.00 2024-01-10 18:21:58.000 010 22474.47 143.86 41470.67 88888.00 2024-01-10 18:21:59.000 010 22474.49 143.88 41470.77 88888.00 2024-01-10 18:22:00.000 010 22474.47 143.81 41470.77 47554.72 2024-01-10 18:22:01.000 010 22474.41 143.72 41470.71 88888.00 2024-01-10 18:22:02.000 010 22474.35 143.68 41470.66 88888.00 2024-01-10 18:22:03.000 010 22474.34 143.67 41470.64 88888.00 2024-01-10 18:22:04.000 010 22474.36 143.69 41470.66 88888.00 2024-01-10 18:22:05.000 010 22474.36 143.72 41470.75 47554.74 2024-01-10 18:22:06.000 010 22474.35 143.76 41470.79 88888.00 2024-01-10 18:22:07.000 010 22474.35 143.79 41470.76 88888.00 2024-01-10 18:22:08.000 010 22474.34 143.83 41470.73 88888.00 2024-01-10 18:22:09.000 010 22474.33 143.85 41470.68 88888.00 2024-01-10 18:22:10.000 010 22474.33 143.80 41470.64 47554.71 2024-01-10 18:22:11.000 010 22474.32 143.72 41470.67 88888.00 2024-01-10 18:22:12.000 010 22474.28 143.76 41470.74 88888.00 2024-01-10 18:22:13.000 010 22474.22 143.81 41470.78 88888.00 2024-01-10 18:22:14.000 010 22474.13 143.74 41470.77 88888.00 2024-01-10 18:22:15.000 010 22474.10 143.65 41470.76 47554.69 2024-01-10 18:22:16.000 010 22474.14 143.63 41470.73 88888.00 2024-01-10 18:22:17.000 010 22474.15 143.69 41470.66 88888.00 2024-01-10 18:22:18.000 010 22474.14 143.78 41470.62 88888.00 2024-01-10 18:22:19.000 010 22474.15 143.79 41470.68 88888.00 2024-01-10 18:22:20.000 010 22474.15 143.73 41470.71 47554.65 2024-01-10 18:22:21.000 010 22474.14 143.67 41470.67 88888.00 2024-01-10 18:22:22.000 010 22474.14 143.65 41470.66 88888.00 2024-01-10 18:22:23.000 010 22474.13 143.70 41470.67 88888.00 2024-01-10 18:22:24.000 010 22474.09 143.74 41470.62 88888.00 2024-01-10 18:22:25.000 010 22474.05 143.67 41470.53 47554.62 2024-01-10 18:22:26.000 010 22474.07 143.60 41470.53 88888.00 2024-01-10 18:22:27.000 010 22474.08 143.62 41470.59 88888.00 2024-01-10 18:22:28.000 010 22474.00 143.65 41470.59 88888.00 2024-01-10 18:22:29.000 010 22473.93 143.65 41470.57 88888.00 2024-01-10 18:22:30.000 010 22473.97 143.68 41470.68 47554.61 2024-01-10 18:22:31.000 010 22474.02 143.71 41470.74 88888.00 2024-01-10 18:22:32.000 010 22474.06 143.72 41470.66 88888.00 2024-01-10 18:22:33.000 010 22474.08 143.74 41470.62 88888.00 2024-01-10 18:22:34.000 010 22474.08 143.75 41470.68 88888.00 2024-01-10 18:22:35.000 010 22474.06 143.69 41470.71 47554.59 2024-01-10 18:22:36.000 010 22474.02 143.57 41470.63 88888.00 2024-01-10 18:22:37.000 010 22474.00 143.60 41470.60 88888.00 2024-01-10 18:22:38.000 010 22474.02 143.72 41470.64 88888.00 2024-01-10 18:22:39.000 010 22474.07 143.75 41470.64 88888.00 2024-01-10 18:22:40.000 010 22474.08 143.73 41470.65 47554.59 2024-01-10 18:22:41.000 010 22474.02 143.71 41470.68 88888.00 2024-01-10 18:22:42.000 010 22473.94 143.66 41470.62 88888.00 2024-01-10 18:22:43.000 010 22473.92 143.65 41470.50 88888.00 2024-01-10 18:22:44.000 010 22473.92 143.69 41470.46 88888.00 2024-01-10 18:22:45.000 010 22473.88 143.68 41470.52 47554.55 2024-01-10 18:22:46.000 010 22473.85 143.63 41470.55 88888.00 2024-01-10 18:22:47.000 010 22473.88 143.62 41470.56 88888.00 2024-01-10 18:22:48.000 010 22473.94 143.67 41470.66 88888.00 2024-01-10 18:22:49.000 010 22473.95 143.72 41470.79 88888.00 2024-01-10 18:22:50.000 010 22473.91 143.74 41470.81 47554.55 2024-01-10 18:22:51.000 010 22473.88 143.72 41470.77 88888.00 2024-01-10 18:22:52.000 010 22473.88 143.74 41470.71 88888.00 2024-01-10 18:22:53.000 010 22473.87 143.77 41470.62 88888.00 2024-01-10 18:22:54.000 010 22473.84 143.75 41470.57 88888.00 2024-01-10 18:22:55.000 010 22473.84 143.73 41470.62 47554.52 2024-01-10 18:22:56.000 010 22473.87 143.72 41470.67 88888.00 2024-01-10 18:22:57.000 010 22473.88 143.70 41470.68 88888.00 2024-01-10 18:22:58.000 010 22473.85 143.69 41470.69 88888.00 2024-01-10 18:22:59.000 010 22473.84 143.70 41470.72 88888.00 2024-01-10 18:23:00.000 010 22473.84 143.71 41470.69 47554.49 2024-01-10 18:23:01.000 010 22473.82 143.72 41470.62 88888.00 2024-01-10 18:23:02.000 010 22473.80 143.70 41470.57 88888.00 2024-01-10 18:23:03.000 010 22473.77 143.66 41470.58 88888.00 2024-01-10 18:23:04.000 010 22473.76 143.64 41470.66 88888.00 2024-01-10 18:23:05.000 010 22473.76 143.69 41470.73 47554.45 2024-01-10 18:23:06.000 010 22473.78 143.71 41470.72 88888.00 2024-01-10 18:23:07.000 010 22473.79 143.62 41470.66 88888.00 2024-01-10 18:23:08.000 010 22473.82 143.60 41470.63 88888.00 2024-01-10 18:23:09.000 010 22473.83 143.67 41470.64 88888.00 2024-01-10 18:23:10.000 010 22473.81 143.65 41470.69 47554.45 2024-01-10 18:23:11.000 010 22473.78 143.62 41470.75 88888.00 2024-01-10 18:23:12.000 010 22473.78 143.67 41470.72 88888.00 2024-01-10 18:23:13.000 010 22473.80 143.69 41470.65 88888.00 2024-01-10 18:23:14.000 010 22473.81 143.67 41470.63 88888.00 2024-01-10 18:23:15.000 010 22473.79 143.70 41470.65 47554.45 2024-01-10 18:23:16.000 010 22473.78 143.74 41470.64 88888.00 2024-01-10 18:23:17.000 010 22473.74 143.69 41470.57 88888.00 2024-01-10 18:23:18.000 010 22473.69 143.59 41470.54 88888.00 2024-01-10 18:23:19.000 010 22473.68 143.57 41470.57 88888.00 2024-01-10 18:23:20.000 010 22473.71 143.60 41470.60 47554.41 2024-01-10 18:23:21.000 010 22473.71 143.63 41470.56 88888.00 2024-01-10 18:23:22.000 010 22473.69 143.63 41470.51 88888.00 2024-01-10 18:23:23.000 010 22473.71 143.63 41470.52 88888.00 2024-01-10 18:23:24.000 010 22473.72 143.60 41470.57 88888.00 2024-01-10 18:23:25.000 010 22473.71 143.55 41470.60 47554.42 2024-01-10 18:23:26.000 010 22473.70 143.52 41470.59 88888.00 2024-01-10 18:23:27.000 010 22473.70 143.50 41470.55 88888.00 2024-01-10 18:23:28.000 010 22473.69 143.42 41470.49 88888.00 2024-01-10 18:23:29.000 010 22473.67 143.37 41470.44 88888.00 2024-01-10 18:23:30.000 010 22473.65 143.40 41470.47 47554.43 2024-01-10 18:23:31.000 010 22473.62 143.44 41470.51 88888.00 2024-01-10 18:23:32.000 010 22473.61 143.44 41470.53 88888.00 2024-01-10 18:23:33.000 010 22473.60 143.45 41470.57 88888.00 2024-01-10 18:23:34.000 010 22473.58 143.49 41470.67 88888.00 2024-01-10 18:23:35.000 010 22473.55 143.50 41470.71 47554.39 2024-01-10 18:23:36.000 010 22473.55 143.47 41470.64 88888.00 2024-01-10 18:23:37.000 010 22473.59 143.45 41470.56 88888.00 2024-01-10 18:23:38.000 010 22473.61 143.45 41470.55 88888.00 2024-01-10 18:23:39.000 010 22473.63 143.47 41470.63 88888.00 2024-01-10 18:23:40.000 010 22473.69 143.50 41470.71 47554.42 2024-01-10 18:23:41.000 010 22473.77 143.51 41470.73 88888.00 2024-01-10 18:23:42.000 010 22473.78 143.50 41470.62 88888.00 2024-01-10 18:23:43.000 010 22473.75 143.53 41470.48 88888.00 2024-01-10 18:23:44.000 010 22473.72 143.54 41470.42 88888.00 2024-01-10 18:23:45.000 010 22473.65 143.47 41470.46 47554.40 2024-01-10 18:23:46.000 010 22473.61 143.35 41470.54 88888.00 2024-01-10 18:23:47.000 010 22473.63 143.28 41470.57 88888.00 2024-01-10 18:23:48.000 010 22473.64 143.28 41470.55 88888.00 2024-01-10 18:23:49.000 010 22473.62 143.36 41470.50 88888.00 2024-01-10 18:23:50.000 010 22473.62 143.42 41470.46 47554.41 2024-01-10 18:23:51.000 010 22473.61 143.37 41470.42 88888.00 2024-01-10 18:23:52.000 010 22473.66 143.31 41470.41 88888.00 2024-01-10 18:23:53.000 010 22473.78 143.37 41470.49 88888.00 2024-01-10 18:23:54.000 010 22473.85 143.46 41470.63 88888.00 2024-01-10 18:23:55.000 010 22473.84 143.55 41470.66 47554.39 2024-01-10 18:23:56.000 010 22473.81 143.61 41470.61 88888.00 2024-01-10 18:23:57.000 010 22473.82 143.56 41470.59 88888.00 2024-01-10 18:23:58.000 010 22473.83 143.47 41470.59 88888.00 2024-01-10 18:23:59.000 010 22473.86 143.46 41470.61 88888.00 2024-01-10 18:24:00.000 010 22473.85 143.49 41470.62 47554.38 2024-01-10 18:24:01.000 010 22473.82 143.50 41470.64 88888.00 2024-01-10 18:24:02.000 010 22473.79 143.46 41470.59 88888.00 2024-01-10 18:24:03.000 010 22473.75 143.44 41470.56 88888.00 2024-01-10 18:24:04.000 010 22473.71 143.42 41470.62 88888.00 2024-01-10 18:24:05.000 010 22473.73 143.37 41470.61 47554.38 2024-01-10 18:24:06.000 010 22473.80 143.39 41470.52 88888.00 2024-01-10 18:24:07.000 010 22473.85 143.46 41470.48 88888.00 2024-01-10 18:24:08.000 010 22473.84 143.46 41470.47 88888.00 2024-01-10 18:24:09.000 010 22473.81 143.42 41470.43 88888.00 2024-01-10 18:24:10.000 010 22473.74 143.39 41470.40 47554.38 2024-01-10 18:24:11.000 010 22473.68 143.38 41470.46 88888.00 2024-01-10 18:24:12.000 010 22473.70 143.44 41470.57 88888.00 2024-01-10 18:24:13.000 010 22473.78 143.52 41470.61 88888.00 2024-01-10 18:24:14.000 010 22473.83 143.58 41470.55 88888.00 2024-01-10 18:24:15.000 010 22473.86 143.57 41470.50 47554.41 2024-01-10 18:24:16.000 010 22473.85 143.45 41470.47 88888.00 2024-01-10 18:24:17.000 010 22473.83 143.31 41470.46 88888.00 2024-01-10 18:24:18.000 010 22473.84 143.25 41470.40 88888.00 2024-01-10 18:24:19.000 010 22473.86 143.30 41470.32 88888.00 2024-01-10 18:24:20.000 010 22473.85 143.35 41470.33 47554.38 2024-01-10 18:24:21.000 010 22473.81 143.36 41470.39 88888.00 2024-01-10 18:24:22.000 010 22473.83 143.41 41470.40 88888.00 2024-01-10 18:24:23.000 010 22473.90 143.50 41470.39 88888.00 2024-01-10 18:24:24.000 010 22473.96 143.47 41470.40 88888.00 2024-01-10 18:24:25.000 010 22473.98 143.39 41470.46 47554.40 2024-01-10 18:24:26.000 010 22473.96 143.38 41470.52 88888.00 2024-01-10 18:24:27.000 010 22473.88 143.36 41470.49 88888.00 2024-01-10 18:24:28.000 010 22473.87 143.34 41470.43 88888.00 2024-01-10 18:24:29.000 010 22473.93 143.34 41470.41 88888.00 2024-01-10 18:24:30.000 010 22473.97 143.35 41470.43 47554.39 2024-01-10 18:24:31.000 010 22473.95 143.37 41470.43 88888.00 2024-01-10 18:24:32.000 010 22473.91 143.35 41470.44 88888.00 2024-01-10 18:24:33.000 010 22473.92 143.34 41470.46 88888.00 2024-01-10 18:24:34.000 010 22473.95 143.41 41470.48 88888.00 2024-01-10 18:24:35.000 010 22473.95 143.47 41470.44 47554.39 2024-01-10 18:24:36.000 010 22473.92 143.44 41470.39 88888.00 2024-01-10 18:24:37.000 010 22473.85 143.40 41470.40 88888.00 2024-01-10 18:24:38.000 010 22473.76 143.41 41470.43 88888.00 2024-01-10 18:24:39.000 010 22473.72 143.46 41470.46 88888.00 2024-01-10 18:24:40.000 010 22473.77 143.50 41470.52 47554.34 2024-01-10 18:24:41.000 010 22473.79 143.46 41470.54 88888.00 2024-01-10 18:24:42.000 010 22473.76 143.39 41470.48 88888.00 2024-01-10 18:24:43.000 010 22473.76 143.35 41470.44 88888.00 2024-01-10 18:24:44.000 010 22473.78 143.36 41470.43 88888.00 2024-01-10 18:24:45.000 010 22473.77 143.39 41470.44 47554.35 2024-01-10 18:24:46.000 010 22473.72 143.39 41470.48 88888.00 2024-01-10 18:24:47.000 010 22473.68 143.38 41470.53 88888.00 2024-01-10 18:24:48.000 010 22473.67 143.42 41470.57 88888.00 2024-01-10 18:24:49.000 010 22473.66 143.43 41470.58 88888.00 2024-01-10 18:24:50.000 010 22473.64 143.40 41470.53 47554.30 2024-01-10 18:24:51.000 010 22473.60 143.38 41470.51 88888.00 2024-01-10 18:24:52.000 010 22473.59 143.39 41470.51 88888.00 2024-01-10 18:24:53.000 010 22473.59 143.45 41470.52 88888.00 2024-01-10 18:24:54.000 010 22473.57 143.51 41470.54 88888.00 2024-01-10 18:24:55.000 010 22473.55 143.52 41470.50 47554.28 2024-01-10 18:24:56.000 010 22473.59 143.58 41470.49 88888.00 2024-01-10 18:24:57.000 010 22473.62 143.59 41470.58 88888.00 2024-01-10 18:24:58.000 010 22473.58 143.52 41470.67 88888.00 2024-01-10 18:24:59.000 010 22473.57 143.51 41470.68 88888.00 2024-01-10 18:25:00.000 010 22473.56 143.50 41470.65 47554.27 2024-01-10 18:25:01.000 010 22473.51 143.44 41470.62 88888.00 2024-01-10 18:25:02.000 010 22473.43 143.41 41470.59 88888.00 2024-01-10 18:25:03.000 010 22473.39 143.45 41470.61 88888.00 2024-01-10 18:25:04.000 010 22473.41 143.57 41470.66 88888.00 2024-01-10 18:25:05.000 010 22473.44 143.63 41470.60 47554.22 2024-01-10 18:25:06.000 010 22473.40 143.51 41470.43 88888.00 2024-01-10 18:25:07.000 010 22473.35 143.35 41470.36 88888.00 2024-01-10 18:25:08.000 010 22473.36 143.34 41470.48 88888.00 2024-01-10 18:25:09.000 010 22473.41 143.45 41470.62 88888.00 2024-01-10 18:25:10.000 010 22473.42 143.53 41470.75 47554.20 2024-01-10 18:25:11.000 010 22473.37 143.57 41470.88 88888.00 2024-01-10 18:25:12.000 010 22473.32 143.67 41470.94 88888.00 2024-01-10 18:25:13.000 010 22473.31 143.72 41470.88 88888.00 2024-01-10 18:25:14.000 010 22473.31 143.65 41470.82 88888.00 2024-01-10 18:25:15.000 010 22473.31 143.63 41470.80 47554.18 2024-01-10 18:25:16.000 010 22473.31 143.59 41470.77 88888.00 2024-01-10 18:25:17.000 010 22473.28 143.51 41470.73 88888.00 2024-01-10 18:25:18.000 010 22473.26 143.51 41470.75 88888.00 2024-01-10 18:25:19.000 010 22473.26 143.60 41470.82 88888.00 2024-01-10 18:25:20.000 010 22473.27 143.61 41470.86 47554.13 2024-01-10 18:25:21.000 010 22473.29 143.50 41470.82 88888.00 2024-01-10 18:25:22.000 010 22473.30 143.37 41470.77 88888.00 2024-01-10 18:25:23.000 010 22473.31 143.40 41470.75 88888.00 2024-01-10 18:25:24.000 010 22473.35 143.55 41470.66 88888.00 2024-01-10 18:25:25.000 010 22473.35 143.61 41470.54 47554.13 2024-01-10 18:25:26.000 010 22473.25 143.59 41470.55 88888.00 2024-01-10 18:25:27.000 010 22473.20 143.59 41470.65 88888.00 2024-01-10 18:25:28.000 010 22473.22 143.57 41470.68 88888.00 2024-01-10 18:25:29.000 010 22473.23 143.54 41470.69 88888.00 2024-01-10 18:25:30.000 010 22473.22 143.58 41470.69 47554.12 2024-01-10 18:25:31.000 010 22473.22 143.62 41470.69 88888.00 2024-01-10 18:25:32.000 010 22473.23 143.60 41470.71 88888.00 2024-01-10 18:25:33.000 010 22473.26 143.55 41470.73 88888.00 2024-01-10 18:25:34.000 010 22473.25 143.53 41470.67 88888.00 2024-01-10 18:25:35.000 010 22473.18 143.53 41470.54 47554.10 2024-01-10 18:25:36.000 010 22473.12 143.48 41470.50 88888.00 2024-01-10 18:25:37.000 010 22473.12 143.50 41470.63 88888.00 2024-01-10 18:25:38.000 010 22473.18 143.64 41470.72 88888.00 2024-01-10 18:25:39.000 010 22473.19 143.72 41470.66 88888.00 2024-01-10 18:25:40.000 010 22473.18 143.65 41470.60 47554.08 2024-01-10 18:25:41.000 010 22473.16 143.55 41470.56 88888.00 2024-01-10 18:25:42.000 010 22473.15 143.52 41470.50 88888.00 2024-01-10 18:25:43.000 010 22473.13 143.56 41470.47 88888.00 2024-01-10 18:25:44.000 010 22473.11 143.59 41470.50 88888.00 2024-01-10 18:25:45.000 010 22473.10 143.63 41470.55 47554.02 2024-01-10 18:25:46.000 010 22473.10 143.62 41470.59 88888.00 2024-01-10 18:25:47.000 010 22473.13 143.51 41470.56 88888.00 2024-01-10 18:25:48.000 010 22473.16 143.42 41470.48 88888.00 2024-01-10 18:25:49.000 010 22473.16 143.48 41470.46 88888.00 2024-01-10 18:25:50.000 010 22473.13 143.53 41470.52 47554.01 2024-01-10 18:25:51.000 010 22473.06 143.50 41470.56 88888.00 2024-01-10 18:25:52.000 010 22473.06 143.49 41470.56 88888.00 2024-01-10 18:25:53.000 010 22473.10 143.56 41470.57 88888.00 2024-01-10 18:25:54.000 010 22473.08 143.62 41470.58 88888.00 2024-01-10 18:25:55.000 010 22473.00 143.54 41470.53 47553.99 2024-01-10 18:25:56.000 010 22472.97 143.48 41470.51 88888.00 2024-01-10 18:25:57.000 010 22472.98 143.54 41470.61 88888.00 2024-01-10 18:25:58.000 010 22472.99 143.59 41470.70 88888.00 2024-01-10 18:25:59.000 010 22472.98 143.57 41470.73 88888.00 2024-01-10 18:26:00.000 010 22472.98 143.61 41470.73 47553.98 2024-01-10 18:26:01.000 010 22473.00 143.66 41470.69 88888.00 2024-01-10 18:26:02.000 010 22473.00 143.63 41470.64 88888.00 2024-01-10 18:26:03.000 010 22473.00 143.56 41470.54 88888.00 2024-01-10 18:26:04.000 010 22473.00 143.56 41470.42 88888.00 2024-01-10 18:26:05.000 010 22472.98 143.57 41470.40 47553.95 2024-01-10 18:26:06.000 010 22472.91 143.57 41470.50 88888.00 2024-01-10 18:26:07.000 010 22472.84 143.54 41470.61 88888.00 2024-01-10 18:26:08.000 010 22472.82 143.52 41470.67 88888.00 2024-01-10 18:26:09.000 010 22472.84 143.54 41470.69 88888.00 2024-01-10 18:26:10.000 010 22472.84 143.53 41470.64 47553.93 2024-01-10 18:26:11.000 010 22472.80 143.49 41470.54 88888.00 2024-01-10 18:26:12.000 010 22472.78 143.50 41470.50 88888.00 2024-01-10 18:26:13.000 010 22472.81 143.56 41470.57 88888.00 2024-01-10 18:26:14.000 010 22472.82 143.55 41470.61 88888.00 2024-01-10 18:26:15.000 010 22472.82 143.43 41470.52 47553.87 2024-01-10 18:26:16.000 010 22472.82 143.41 41470.43 88888.00 2024-01-10 18:26:17.000 010 22472.82 143.54 41470.47 88888.00 2024-01-10 18:26:18.000 010 22472.78 143.64 41470.63 88888.00 2024-01-10 18:26:19.000 010 22472.75 143.64 41470.74 88888.00 2024-01-10 18:26:20.000 010 22472.77 143.60 41470.74 47553.85 2024-01-10 18:26:21.000 010 22472.80 143.56 41470.68 88888.00 2024-01-10 18:26:22.000 010 22472.82 143.51 41470.60 88888.00 2024-01-10 18:26:23.000 010 22472.83 143.52 41470.55 88888.00 2024-01-10 18:26:24.000 010 22472.81 143.60 41470.56 88888.00 2024-01-10 18:26:25.000 010 22472.76 143.62 41470.60 47553.84 2024-01-10 18:26:26.000 010 22472.74 143.59 41470.69 88888.00 2024-01-10 18:26:27.000 010 22472.77 143.59 41470.79 88888.00 2024-01-10 18:26:28.000 010 22472.78 143.62 41470.82 88888.00 2024-01-10 18:26:29.000 010 22472.75 143.64 41470.77 88888.00 2024-01-10 18:26:30.000 010 22472.71 143.62 41470.78 47553.84 2024-01-10 18:26:31.000 010 22472.68 143.56 41470.82 88888.00 2024-01-10 18:26:32.000 010 22472.67 143.58 41470.80 88888.00 2024-01-10 18:26:33.000 010 22472.66 143.63 41470.73 88888.00 2024-01-10 18:26:34.000 010 22472.64 143.62 41470.76 88888.00 2024-01-10 18:26:35.000 010 22472.63 143.62 41470.83 47553.80 2024-01-10 18:26:36.000 010 22472.63 143.69 41470.81 88888.00 2024-01-10 18:26:37.000 010 22472.61 143.73 41470.73 88888.00 2024-01-10 18:26:38.000 010 22472.61 143.65 41470.75 88888.00 2024-01-10 18:26:39.000 010 22472.64 143.58 41470.84 88888.00 2024-01-10 18:26:40.000 010 22472.65 143.56 41470.85 47553.75 2024-01-10 18:26:41.000 010 22472.62 143.55 41470.77 88888.00 2024-01-10 18:26:42.000 010 22472.62 143.55 41470.71 88888.00 2024-01-10 18:26:43.000 010 22472.63 143.58 41470.71 88888.00 2024-01-10 18:26:44.000 010 22472.60 143.62 41470.71 88888.00 2024-01-10 18:26:45.000 010 22472.56 143.65 41470.70 47553.73 2024-01-10 18:26:46.000 010 22472.56 143.68 41470.73 88888.00 2024-01-10 18:26:47.000 010 22472.58 143.71 41470.79 88888.00 2024-01-10 18:26:48.000 010 22472.58 143.72 41470.82 88888.00 2024-01-10 18:26:49.000 010 22472.57 143.69 41470.86 88888.00 2024-01-10 18:26:50.000 010 22472.50 143.63 41470.79 47553.70 2024-01-10 18:26:51.000 010 22472.38 143.58 41470.67 88888.00 2024-01-10 18:26:52.000 010 22472.32 143.56 41470.67 88888.00 2024-01-10 18:26:53.000 010 22472.34 143.54 41470.71 88888.00 2024-01-10 18:26:54.000 010 22472.40 143.55 41470.74 88888.00 2024-01-10 18:26:55.000 010 22472.45 143.59 41470.78 47553.67 2024-01-10 18:26:56.000 010 22472.44 143.59 41470.71 88888.00 2024-01-10 18:26:57.000 010 22472.42 143.51 41470.62 88888.00 2024-01-10 18:26:58.000 010 22472.42 143.48 41470.66 88888.00 2024-01-10 18:26:59.000 010 22472.41 143.59 41470.79 88888.00 2024-01-10 18:27:00.000 010 22472.41 143.71 41470.83 47553.63 2024-01-10 18:27:01.000 010 22472.42 143.70 41470.82 88888.00 2024-01-10 18:27:02.000 010 22472.42 143.66 41470.84 88888.00 2024-01-10 18:27:03.000 010 22472.42 143.71 41470.91 88888.00 2024-01-10 18:27:04.000 010 22472.39 143.73 41470.91 88888.00 2024-01-10 18:27:05.000 010 22472.33 143.66 41470.86 47553.63 2024-01-10 18:27:06.000 010 22472.27 143.60 41470.82 88888.00 2024-01-10 18:27:07.000 010 22472.24 143.61 41470.76 88888.00 2024-01-10 18:27:08.000 010 22472.24 143.64 41470.69 88888.00 2024-01-10 18:27:09.000 010 22472.23 143.70 41470.67 88888.00 2024-01-10 18:27:10.000 010 22472.23 143.73 41470.64 47553.60 2024-01-10 18:27:11.000 010 22472.24 143.70 41470.61 88888.00 2024-01-10 18:27:12.000 010 22472.28 143.70 41470.65 88888.00 2024-01-10 18:27:13.000 010 22472.28 143.77 41470.66 88888.00 2024-01-10 18:27:14.000 010 22472.26 143.80 41470.60 88888.00 2024-01-10 18:27:15.000 010 22472.23 143.72 41470.54 47553.56 2024-01-10 18:27:16.000 010 22472.20 143.61 41470.51 88888.00 2024-01-10 18:27:17.000 010 22472.21 143.58 41470.53 88888.00 2024-01-10 18:27:18.000 010 22472.24 143.60 41470.60 88888.00 2024-01-10 18:27:19.000 010 22472.25 143.68 41470.65 88888.00 2024-01-10 18:27:20.000 010 22472.23 143.72 41470.66 47553.54 2024-01-10 18:27:21.000 010 22472.22 143.67 41470.59 88888.00 2024-01-10 18:27:22.000 010 22472.19 143.59 41470.44 88888.00 2024-01-10 18:27:23.000 010 22472.17 143.59 41470.33 88888.00 2024-01-10 18:27:24.000 010 22472.16 143.64 41470.36 88888.00 2024-01-10 18:27:25.000 010 22472.16 143.68 41470.49 47553.55 2024-01-10 18:27:26.000 010 22472.18 143.71 41470.57 88888.00 2024-01-10 18:27:27.000 010 22472.23 143.79 41470.56 88888.00 2024-01-10 18:27:28.000 010 22472.28 143.85 41470.54 88888.00 2024-01-10 18:27:29.000 010 22472.26 143.79 41470.53 88888.00 2024-01-10 18:27:30.000 010 22472.20 143.70 41470.53 47553.52 2024-01-10 18:27:31.000 010 22472.18 143.73 41470.54 88888.00 2024-01-10 18:27:32.000 010 22472.19 143.78 41470.56 88888.00 2024-01-10 18:27:33.000 010 22472.20 143.77 41470.62 88888.00 2024-01-10 18:27:34.000 010 22472.20 143.75 41470.73 88888.00 2024-01-10 18:27:35.000 010 22472.16 143.74 41470.77 47553.55 2024-01-10 18:27:36.000 010 22472.11 143.72 41470.71 88888.00 2024-01-10 18:27:37.000 010 22472.10 143.69 41470.69 88888.00 2024-01-10 18:27:38.000 010 22472.11 143.65 41470.68 88888.00 2024-01-10 18:27:39.000 010 22472.16 143.67 41470.63 88888.00 2024-01-10 18:27:40.000 010 22472.22 143.72 41470.59 47553.54 2024-01-10 18:27:41.000 010 22472.22 143.67 41470.55 88888.00 2024-01-10 18:27:42.000 010 22472.19 143.55 41470.60 88888.00 2024-01-10 18:27:43.000 010 22472.17 143.54 41470.72 88888.00 2024-01-10 18:27:44.000 010 22472.22 143.65 41470.81 88888.00 2024-01-10 18:27:45.000 010 22472.28 143.68 41470.79 47553.54 2024-01-10 18:27:46.000 010 22472.31 143.60 41470.72 88888.00 2024-01-10 18:27:47.000 010 22472.31 143.54 41470.66 88888.00 2024-01-10 18:27:48.000 010 22472.30 143.51 41470.63 88888.00 2024-01-10 18:27:49.000 010 22472.29 143.51 41470.68 88888.00 2024-01-10 18:27:50.000 010 22472.32 143.52 41470.77 47553.53 2024-01-10 18:27:51.000 010 22472.30 143.49 41470.79 88888.00 2024-01-10 18:27:52.000 010 22472.26 143.50 41470.77 88888.00 2024-01-10 18:27:53.000 010 22472.29 143.60 41470.75 88888.00 2024-01-10 18:27:54.000 010 22472.33 143.66 41470.76 88888.00 2024-01-10 18:27:55.000 010 22472.32 143.60 41470.77 47553.56 2024-01-10 18:27:56.000 010 22472.28 143.50 41470.74 88888.00 2024-01-10 18:27:57.000 010 22472.24 143.48 41470.69 88888.00 2024-01-10 18:27:58.000 010 22472.21 143.52 41470.68 88888.00 2024-01-10 18:27:59.000 010 22472.24 143.56 41470.68 88888.00 2024-01-10 18:28:00.000 010 22472.22 143.56 41470.57 47553.57 2024-01-10 18:28:01.000 010 22472.16 143.54 41470.46 88888.00 2024-01-10 18:28:02.000 010 22472.15 143.52 41470.44 88888.00 2024-01-10 18:28:03.000 010 22472.21 143.49 41470.45 88888.00 2024-01-10 18:28:04.000 010 22472.28 143.51 41470.46 88888.00 2024-01-10 18:28:05.000 010 22472.35 143.54 41470.49 47553.57 2024-01-10 18:28:06.000 010 22472.39 143.52 41470.54 88888.00 2024-01-10 18:28:07.000 010 22472.40 143.52 41470.57 88888.00 2024-01-10 18:28:08.000 010 22472.38 143.56 41470.52 88888.00 2024-01-10 18:28:09.000 010 22472.37 143.61 41470.45 88888.00 2024-01-10 18:28:10.000 010 22472.35 143.63 41470.46 47553.57 2024-01-10 18:28:11.000 010 22472.31 143.60 41470.46 88888.00 2024-01-10 18:28:12.000 010 22472.25 143.57 41470.43 88888.00 2024-01-10 18:28:13.000 010 22472.21 143.54 41470.43 88888.00 2024-01-10 18:28:14.000 010 22472.22 143.53 41470.44 88888.00 2024-01-10 18:28:15.000 010 22472.24 143.58 41470.48 47553.57 2024-01-10 18:28:16.000 010 22472.23 143.63 41470.55 88888.00 2024-01-10 18:28:17.000 010 22472.22 143.66 41470.61 88888.00 2024-01-10 18:28:18.000 010 22472.24 143.68 41470.60 88888.00 2024-01-10 18:28:19.000 010 22472.24 143.64 41470.54 88888.00 2024-01-10 18:28:20.000 010 22472.19 143.53 41470.46 47553.59 2024-01-10 18:28:21.000 010 22472.12 143.41 41470.46 88888.00 2024-01-10 18:28:22.000 010 22472.11 143.36 41470.55 88888.00 2024-01-10 18:28:23.000 010 22472.18 143.41 41470.64 88888.00 2024-01-10 18:28:24.000 010 22472.29 143.54 41470.65 88888.00 2024-01-10 18:28:25.000 010 22472.33 143.64 41470.61 47553.56 2024-01-10 18:28:26.000 010 22472.29 143.68 41470.56 88888.00 2024-01-10 18:28:27.000 010 22472.24 143.63 41470.54 88888.00 2024-01-10 18:28:28.000 010 22472.23 143.53 41470.56 88888.00 2024-01-10 18:28:29.000 010 22472.26 143.44 41470.59 88888.00 2024-01-10 18:28:30.000 010 22472.28 143.39 41470.53 47553.53 2024-01-10 18:28:31.000 010 22472.27 143.40 41470.40 88888.00 2024-01-10 18:28:32.000 010 22472.27 143.50 41470.37 88888.00 2024-01-10 18:28:33.000 010 22472.27 143.57 41470.42 88888.00 2024-01-10 18:28:34.000 010 22472.26 143.57 41470.44 88888.00 2024-01-10 18:28:35.000 010 22472.22 143.57 41470.41 47553.53 2024-01-10 18:28:36.000 010 22472.15 143.52 41470.33 88888.00 2024-01-10 18:28:37.000 010 22472.10 143.44 41470.21 88888.00 2024-01-10 18:28:38.000 010 22472.10 143.40 41470.14 88888.00 2024-01-10 18:28:39.000 010 22472.12 143.38 41470.12 88888.00 2024-01-10 18:28:40.000 010 22472.17 143.39 41470.17 47553.52 2024-01-10 18:28:41.000 010 22472.20 143.42 41470.20 88888.00 2024-01-10 18:28:42.000 010 22472.17 143.47 41470.22 88888.00 2024-01-10 18:28:43.000 010 22472.13 143.48 41470.30 88888.00 2024-01-10 18:28:44.000 010 22472.14 143.44 41470.37 88888.00 2024-01-10 18:28:45.000 010 22472.15 143.37 41470.36 47553.50 2024-01-10 18:28:46.000 010 22472.14 143.32 41470.25 88888.00 2024-01-10 18:28:47.000 010 22472.15 143.32 41470.15 88888.00 2024-01-10 18:28:48.000 010 22472.18 143.40 41470.19 88888.00 2024-01-10 18:28:49.000 010 22472.22 143.52 41470.35 88888.00 2024-01-10 18:28:50.000 010 22472.22 143.60 41470.50 47553.48 2024-01-10 18:28:51.000 010 22472.19 143.61 41470.57 88888.00 2024-01-10 18:28:52.000 010 22472.19 143.59 41470.54 88888.00 2024-01-10 18:28:53.000 010 22472.22 143.57 41470.45 88888.00 2024-01-10 18:28:54.000 010 22472.20 143.56 41470.41 88888.00 2024-01-10 18:28:55.000 010 22472.17 143.53 41470.45 47553.46 2024-01-10 18:28:56.000 010 22472.14 143.46 41470.41 88888.00 2024-01-10 18:28:57.000 010 22472.15 143.41 41470.36 88888.00 2024-01-10 18:28:58.000 010 22472.16 143.39 41470.40 88888.00 2024-01-10 18:28:59.000 010 22472.13 143.42 41470.38 88888.00 2024-01-10 18:29:00.000 010 22472.11 143.52 41470.31 47553.46 2024-01-10 18:29:01.000 010 22472.11 143.59 41470.31 88888.00 2024-01-10 18:29:02.000 010 22472.08 143.59 41470.37 88888.00 2024-01-10 18:29:03.000 010 22472.05 143.58 41470.43 88888.00 2024-01-10 18:29:04.000 010 22472.06 143.56 41470.43 88888.00 2024-01-10 18:29:05.000 010 22472.10 143.52 41470.41 47553.45 2024-01-10 18:29:06.000 010 22472.11 143.53 41470.45 88888.00 2024-01-10 18:29:07.000 010 22472.08 143.62 41470.48 88888.00 2024-01-10 18:29:08.000 010 22472.05 143.66 41470.43 88888.00 2024-01-10 18:29:09.000 010 22472.04 143.61 41470.36 88888.00 2024-01-10 18:29:10.000 010 22472.04 143.62 41470.34 47553.43 2024-01-10 18:29:11.000 010 22472.06 143.64 41470.37 88888.00 2024-01-10 18:29:12.000 010 22472.08 143.59 41470.44 88888.00 2024-01-10 18:29:13.000 010 22472.10 143.59 41470.56 88888.00 2024-01-10 18:29:14.000 010 22472.10 143.66 41470.61 88888.00 2024-01-10 18:29:15.000 010 22472.09 143.66 41470.49 47553.40 2024-01-10 18:29:16.000 010 22472.08 143.60 41470.27 88888.00 2024-01-10 18:29:17.000 010 22472.07 143.57 41470.16 88888.00 2024-01-10 18:29:18.000 010 22472.05 143.56 41470.26 88888.00 2024-01-10 18:29:19.000 010 22472.00 143.56 41470.37 88888.00 2024-01-10 18:29:20.000 010 22471.98 143.56 41470.37 47553.40 2024-01-10 18:29:21.000 010 22472.00 143.56 41470.38 88888.00 2024-01-10 18:29:22.000 010 22472.01 143.56 41470.41 88888.00 2024-01-10 18:29:23.000 010 22471.99 143.56 41470.39 88888.00 2024-01-10 18:29:24.000 010 22471.99 143.61 41470.40 88888.00 2024-01-10 18:29:25.000 010 22472.02 143.61 41470.39 47553.36 2024-01-10 18:29:26.000 010 22472.00 143.50 41470.31 88888.00 2024-01-10 18:29:27.000 010 22471.90 143.42 41470.26 88888.00 2024-01-10 18:29:28.000 010 22471.82 143.46 41470.29 88888.00 2024-01-10 18:29:29.000 010 22471.84 143.57 41470.43 88888.00 2024-01-10 18:29:30.000 010 22471.90 143.68 41470.62 47553.36 2024-01-10 18:29:31.000 010 22471.94 143.67 41470.66 88888.00 2024-01-10 18:29:32.000 010 22471.89 143.58 41470.54 88888.00 2024-01-10 18:29:33.000 010 22471.84 143.57 41470.48 88888.00 2024-01-10 18:29:34.000 010 22471.87 143.62 41470.52 88888.00 2024-01-10 18:29:35.000 010 22471.91 143.61 41470.55 47553.34 2024-01-10 18:29:36.000 010 22471.91 143.60 41470.51 88888.00 2024-01-10 18:29:37.000 010 22471.94 143.62 41470.41 88888.00 2024-01-10 18:29:38.000 010 22471.99 143.61 41470.36 88888.00 2024-01-10 18:29:39.000 010 22471.98 143.62 41470.41 88888.00 2024-01-10 18:29:40.000 010 22471.92 143.64 41470.52 47553.33 2024-01-10 18:29:41.000 010 22471.91 143.66 41470.57 88888.00 2024-01-10 18:29:42.000 010 22471.94 143.65 41470.52 88888.00 2024-01-10 18:29:43.000 010 22471.94 143.56 41470.44 88888.00 2024-01-10 18:29:44.000 010 22471.94 143.56 41470.42 88888.00 2024-01-10 18:29:45.000 010 22471.95 143.67 41470.49 47553.34 2024-01-10 18:29:46.000 010 22471.93 143.73 41470.56 88888.00 2024-01-10 18:29:47.000 010 22471.87 143.74 41470.55 88888.00 2024-01-10 18:29:48.000 010 22471.82 143.72 41470.50 88888.00 2024-01-10 18:29:49.000 010 22471.80 143.65 41470.54 88888.00 2024-01-10 18:29:50.000 010 22471.81 143.58 41470.62 47553.32 2024-01-10 18:29:51.000 010 22471.85 143.57 41470.63 88888.00 2024-01-10 18:29:52.000 010 22471.87 143.63 41470.62 88888.00 2024-01-10 18:29:53.000 010 22471.85 143.68 41470.62 88888.00 2024-01-10 18:29:54.000 010 22471.81 143.66 41470.56 88888.00 2024-01-10 18:29:55.000 010 22471.77 143.71 41470.50 47553.33 2024-01-10 18:29:56.000 010 22471.74 143.80 41470.50 88888.00 2024-01-10 18:29:57.000 010 22471.69 143.85 41470.57 88888.00 2024-01-10 18:29:58.000 010 22471.65 143.86 41470.59 88888.00 2024-01-10 18:29:59.000 010 22471.66 143.88 41470.56 88888.00 2024-01-10 18:30:00.000 010 22471.69 143.91 41470.53 47553.28 2024-01-10 18:30:01.000 010 22471.67 143.91 41470.54 88888.00 2024-01-10 18:30:02.000 010 22471.66 143.92 41470.51 88888.00 2024-01-10 18:30:03.000 010 22471.68 143.94 41470.48 88888.00 2024-01-10 18:30:04.000 010 22471.70 143.95 41470.57 88888.00 2024-01-10 18:30:05.000 010 22471.69 143.98 41470.67 47553.28 2024-01-10 18:30:06.000 010 22471.69 144.00 41470.63 88888.00 2024-01-10 18:30:07.000 010 22471.71 144.02 41470.54 88888.00 2024-01-10 18:30:08.000 010 22471.76 144.03 41470.48 88888.00 2024-01-10 18:30:09.000 010 22471.76 144.01 41470.38 88888.00 2024-01-10 18:30:10.000 010 22471.70 143.97 41470.23 47553.27 2024-01-10 18:30:11.000 010 22471.67 143.98 41470.21 88888.00 2024-01-10 18:30:12.000 010 22471.69 144.02 41470.30 88888.00 2024-01-10 18:30:13.000 010 22471.66 144.08 41470.37 88888.00 2024-01-10 18:30:14.000 010 22471.62 144.17 41470.43 88888.00 2024-01-10 18:30:15.000 010 22471.63 144.16 41470.43 47553.25 2024-01-10 18:30:16.000 010 22471.65 144.07 41470.37 88888.00 2024-01-10 18:30:17.000 010 22471.63 144.08 41470.35 88888.00 2024-01-10 18:30:18.000 010 22471.57 144.14 41470.32 88888.00 2024-01-10 18:30:19.000 010 22471.50 144.13 41470.23 88888.00 2024-01-10 18:30:20.000 010 22471.49 144.15 41470.27 47553.21 2024-01-10 18:30:21.000 010 22471.50 144.20 41470.41 88888.00 2024-01-10 18:30:22.000 010 22471.47 144.19 41470.49 88888.00 2024-01-10 18:30:23.000 010 22471.42 144.15 41470.48 88888.00 2024-01-10 18:30:24.000 010 22471.36 144.11 41470.41 88888.00 2024-01-10 18:30:25.000 010 22471.32 143.99 41470.37 47553.14 2024-01-10 18:30:26.000 010 22471.29 143.87 41470.39 88888.00 2024-01-10 18:30:27.000 010 22471.28 143.89 41470.46 88888.00 2024-01-10 18:30:28.000 010 22471.32 144.02 41470.56 88888.00 2024-01-10 18:30:29.000 010 22471.38 144.13 41470.62 88888.00 2024-01-10 18:30:30.000 010 22471.41 144.19 41470.61 47553.09 2024-01-10 18:30:31.000 010 22471.41 144.18 41470.57 88888.00 2024-01-10 18:30:32.000 010 22471.40 144.15 41470.56 88888.00 2024-01-10 18:30:33.000 010 22471.36 144.18 41470.59 88888.00 2024-01-10 18:30:34.000 010 22471.28 144.19 41470.61 88888.00 2024-01-10 18:30:35.000 010 22471.23 144.12 41470.57 47553.11 2024-01-10 18:30:36.000 010 22471.24 144.05 41470.54 88888.00 2024-01-10 18:30:37.000 010 22471.26 144.08 41470.59 88888.00 2024-01-10 18:30:38.000 010 22471.24 144.17 41470.62 88888.00 2024-01-10 18:30:39.000 010 22471.22 144.21 41470.56 88888.00 2024-01-10 18:30:40.000 010 22471.20 144.17 41470.43 47553.08 2024-01-10 18:30:41.000 010 22471.14 144.09 41470.32 88888.00 2024-01-10 18:30:42.000 010 22471.10 144.08 41470.28 88888.00 2024-01-10 18:30:43.000 010 22471.13 144.11 41470.30 88888.00 2024-01-10 18:30:44.000 010 22471.20 144.16 41470.38 88888.00 2024-01-10 18:30:45.000 010 22471.26 144.19 41470.46 47553.09 2024-01-10 18:30:46.000 010 22471.28 144.13 41470.46 88888.00 2024-01-10 18:30:47.000 010 22471.26 144.08 41470.43 88888.00 2024-01-10 18:30:48.000 010 22471.23 144.10 41470.44 88888.00 2024-01-10 18:30:49.000 010 22471.19 144.12 41470.45 88888.00 2024-01-10 18:30:50.000 010 22471.18 144.12 41470.41 47553.11 2024-01-10 18:30:51.000 010 22471.24 144.09 41470.41 88888.00 2024-01-10 18:30:52.000 010 22471.28 144.06 41470.41 88888.00 2024-01-10 18:30:53.000 010 22471.28 144.08 41470.38 88888.00 2024-01-10 18:30:54.000 010 22471.29 144.13 41470.37 88888.00 2024-01-10 18:30:55.000 010 22471.32 144.12 41470.41 47553.15 2024-01-10 18:30:56.000 010 22471.35 144.07 41470.48 88888.00 2024-01-10 18:30:57.000 010 22471.36 144.05 41470.50 88888.00 2024-01-10 18:30:58.000 010 22471.32 144.05 41470.46 88888.00 2024-01-10 18:30:59.000 010 22471.28 144.06 41470.44 88888.00 2024-01-10 18:31:00.000 010 22471.30 144.05 41470.47 47553.16 2024-01-10 18:31:01.000 010 22471.35 143.98 41470.50 88888.00 2024-01-10 18:31:02.000 010 22471.44 143.95 41470.51 88888.00 2024-01-10 18:31:03.000 010 22471.50 144.00 41470.54 88888.00 2024-01-10 18:31:04.000 010 22471.51 144.10 41470.57 88888.00 2024-01-10 18:31:05.000 010 22471.48 144.11 41470.54 47553.19 2024-01-10 18:31:06.000 010 22471.42 143.96 41470.51 88888.00 2024-01-10 18:31:07.000 010 22471.35 143.82 41470.57 88888.00 2024-01-10 18:31:08.000 010 22471.35 143.85 41470.65 88888.00 2024-01-10 18:31:09.000 010 22471.44 143.95 41470.65 88888.00 2024-01-10 18:31:10.000 010 22471.52 143.97 41470.61 47553.22 2024-01-10 18:31:11.000 010 22471.51 143.93 41470.60 88888.00 2024-01-10 18:31:12.000 010 22471.51 143.90 41470.61 88888.00 2024-01-10 18:31:13.000 010 22471.57 143.85 41470.57 88888.00 2024-01-10 18:31:14.000 010 22471.61 143.79 41470.51 88888.00 2024-01-10 18:31:15.000 010 22471.60 143.78 41470.44 47553.25 2024-01-10 18:31:16.000 010 22471.58 143.73 41470.39 88888.00 2024-01-10 18:31:17.000 010 22471.60 143.67 41470.38 88888.00 2024-01-10 18:31:18.000 010 22471.65 143.69 41470.46 88888.00 2024-01-10 18:31:19.000 010 22471.68 143.76 41470.57 88888.00 2024-01-10 18:31:20.000 010 22471.70 143.78 41470.64 47553.31 2024-01-10 18:31:21.000 010 22471.72 143.72 41470.69 88888.00 2024-01-10 18:31:22.000 010 22471.71 143.64 41470.73 88888.00 2024-01-10 18:31:23.000 010 22471.70 143.62 41470.71 88888.00 2024-01-10 18:31:24.000 010 22471.73 143.67 41470.67 88888.00 2024-01-10 18:31:25.000 010 22471.85 143.73 41470.71 47553.39 2024-01-10 18:31:26.000 010 22471.98 143.75 41470.80 88888.00 2024-01-10 18:31:27.000 010 22472.05 143.79 41470.88 88888.00 2024-01-10 18:31:28.000 010 22472.08 143.84 41470.90 88888.00 2024-01-10 18:31:29.000 010 22472.10 143.81 41470.90 88888.00 2024-01-10 18:31:30.000 010 22472.12 143.70 41470.86 47553.43 2024-01-10 18:31:31.000 010 22472.11 143.60 41470.78 88888.00 2024-01-10 18:31:32.000 010 22472.10 143.57 41470.74 88888.00 2024-01-10 18:31:33.000 010 22472.14 143.58 41470.78 88888.00 2024-01-10 18:31:34.000 010 22472.20 143.62 41470.81 88888.00 2024-01-10 18:31:35.000 010 22472.27 143.64 41470.82 47553.50 2024-01-10 18:31:36.000 010 22472.28 143.60 41470.82 88888.00 2024-01-10 18:31:37.000 010 22472.26 143.59 41470.86 88888.00 2024-01-10 18:31:38.000 010 22472.28 143.60 41470.89 88888.00 2024-01-10 18:31:39.000 010 22472.32 143.55 41470.89 88888.00 2024-01-10 18:31:40.000 010 22472.33 143.47 41470.87 47553.56 2024-01-10 18:31:41.000 010 22472.32 143.43 41470.82 88888.00 2024-01-10 18:31:42.000 010 22472.34 143.44 41470.77 88888.00 2024-01-10 18:31:43.000 010 22472.39 143.49 41470.71 88888.00 2024-01-10 18:31:44.000 010 22472.44 143.54 41470.68 88888.00 2024-01-10 18:31:45.000 010 22472.46 143.52 41470.68 47553.61 2024-01-10 18:31:46.000 010 22472.43 143.46 41470.72 88888.00 2024-01-10 18:31:47.000 010 22472.43 143.50 41470.73 88888.00 2024-01-10 18:31:48.000 010 22472.43 143.53 41470.67 88888.00 2024-01-10 18:31:49.000 010 22472.40 143.45 41470.63 88888.00 2024-01-10 18:31:50.000 010 22472.35 143.43 41470.64 47553.63 2024-01-10 18:31:51.000 010 22472.37 143.47 41470.66 88888.00 2024-01-10 18:31:52.000 010 22472.41 143.49 41470.69 88888.00 2024-01-10 18:31:53.000 010 22472.42 143.52 41470.76 88888.00 2024-01-10 18:31:54.000 010 22472.38 143.57 41470.77 88888.00 2024-01-10 18:31:55.000 010 22472.32 143.56 41470.69 47553.62 2024-01-10 18:31:56.000 010 22472.25 143.50 41470.62 88888.00 2024-01-10 18:31:57.000 010 22472.22 143.47 41470.61 88888.00 2024-01-10 18:31:58.000 010 22472.24 143.47 41470.61 88888.00 2024-01-10 18:31:59.000 010 22472.26 143.47 41470.60 88888.00 2024-01-10 18:32:00.000 010 22472.27 143.50 41470.61 47553.63 2024-01-10 18:32:01.000 010 22472.28 143.54 41470.67 88888.00 2024-01-10 18:32:02.000 010 22472.28 143.52 41470.74 88888.00 2024-01-10 18:32:03.000 010 22472.26 143.51 41470.79 88888.00 2024-01-10 18:32:04.000 010 22472.25 143.52 41470.81 88888.00 2024-01-10 18:32:05.000 010 22472.24 143.45 41470.76 47553.61 2024-01-10 18:32:06.000 010 22472.24 143.40 41470.69 88888.00 2024-01-10 18:32:07.000 010 22472.27 143.47 41470.68 88888.00 2024-01-10 18:32:08.000 010 22472.31 143.52 41470.73 88888.00 2024-01-10 18:32:09.000 010 22472.27 143.52 41470.75 88888.00 2024-01-10 18:32:10.000 010 22472.21 143.48 41470.72 47553.58 2024-01-10 18:32:11.000 010 22472.23 143.44 41470.73 88888.00 2024-01-10 18:32:12.000 010 22472.28 143.44 41470.80 88888.00 2024-01-10 18:32:13.000 010 22472.30 143.46 41470.85 88888.00 2024-01-10 18:32:14.000 010 22472.28 143.46 41470.84 88888.00 2024-01-10 18:32:15.000 010 22472.26 143.42 41470.79 47553.58 2024-01-10 18:32:16.000 010 22472.29 143.40 41470.73 88888.00 2024-01-10 18:32:17.000 010 22472.33 143.42 41470.74 88888.00 2024-01-10 18:32:18.000 010 22472.31 143.41 41470.79 88888.00 2024-01-10 18:32:19.000 010 22472.28 143.38 41470.87 88888.00 2024-01-10 18:32:20.000 010 22472.26 143.34 41470.93 47553.56 2024-01-10 18:32:21.000 010 22472.20 143.30 41470.90 88888.00 2024-01-10 18:32:22.000 010 22472.13 143.30 41470.86 88888.00 2024-01-10 18:32:23.000 010 22472.12 143.31 41470.79 88888.00 2024-01-10 18:32:24.000 010 22472.17 143.28 41470.73 88888.00 2024-01-10 18:32:25.000 010 22472.18 143.25 41470.74 47553.55 2024-01-10 18:32:26.000 010 22472.18 143.28 41470.79 88888.00 2024-01-10 18:32:27.000 010 22472.17 143.32 41470.78 88888.00 2024-01-10 18:32:28.000 010 22472.13 143.28 41470.75 88888.00 2024-01-10 18:32:29.000 010 22472.12 143.21 41470.75 88888.00 2024-01-10 18:32:30.000 010 22472.14 143.24 41470.76 47553.57 2024-01-10 18:32:31.000 010 22472.12 143.31 41470.75 88888.00 2024-01-10 18:32:32.000 010 22472.12 143.34 41470.80 88888.00 2024-01-10 18:32:33.000 010 22472.18 143.35 41470.79 88888.00 2024-01-10 18:32:34.000 010 22472.17 143.32 41470.68 88888.00 2024-01-10 18:32:35.000 010 22472.13 143.24 41470.61 47553.54 2024-01-10 18:32:36.000 010 22472.16 143.22 41470.72 88888.00 2024-01-10 18:32:37.000 010 22472.19 143.29 41470.89 88888.00 2024-01-10 18:32:38.000 010 22472.15 143.32 41470.96 88888.00 2024-01-10 18:32:39.000 010 22472.09 143.27 41470.91 88888.00 2024-01-10 18:32:40.000 010 22472.08 143.21 41470.87 47553.53 2024-01-10 18:32:41.000 010 22472.09 143.18 41470.90 88888.00 2024-01-10 18:32:42.000 010 22472.09 143.17 41470.94 88888.00 2024-01-10 18:32:43.000 010 22472.08 143.21 41470.88 88888.00 2024-01-10 18:32:44.000 010 22472.10 143.25 41470.81 88888.00 2024-01-10 18:32:45.000 010 22472.16 143.25 41470.80 47553.53 2024-01-10 18:32:46.000 010 22472.20 143.21 41470.79 88888.00 2024-01-10 18:32:47.000 010 22472.19 143.17 41470.76 88888.00 2024-01-10 18:32:48.000 010 22472.14 143.17 41470.76 88888.00 2024-01-10 18:32:49.000 010 22472.13 143.19 41470.81 88888.00 2024-01-10 18:32:50.000 010 22472.21 143.20 41470.90 47553.54 2024-01-10 18:32:51.000 010 22472.27 143.23 41470.97 88888.00 2024-01-10 18:32:52.000 010 22472.20 143.22 41470.95 88888.00 2024-01-10 18:32:53.000 010 22472.09 143.22 41470.89 88888.00 2024-01-10 18:32:54.000 010 22472.03 143.20 41470.89 88888.00 2024-01-10 18:32:55.000 010 22472.03 143.12 41470.88 47553.51 2024-01-10 18:32:56.000 010 22472.06 143.09 41470.86 88888.00 2024-01-10 18:32:57.000 010 22472.07 143.15 41470.84 88888.00 2024-01-10 18:32:58.000 010 22472.12 143.23 41470.82 88888.00 2024-01-10 18:32:59.000 010 22472.17 143.27 41470.79 88888.00 2024-01-10 18:33:00.000 010 22472.17 143.25 41470.77 47553.56 2024-01-10 18:33:01.000 010 22472.15 143.20 41470.80 88888.00 2024-01-10 18:33:02.000 010 22472.14 143.18 41470.82 88888.00 2024-01-10 18:33:03.000 010 22472.16 143.23 41470.78 88888.00 2024-01-10 18:33:04.000 010 22472.16 143.27 41470.72 88888.00 2024-01-10 18:33:05.000 010 22472.15 143.26 41470.73 47553.56 2024-01-10 18:33:06.000 010 22472.15 143.25 41470.86 88888.00 2024-01-10 18:33:07.000 010 22472.20 143.31 41470.96 88888.00 2024-01-10 18:33:08.000 010 22472.26 143.35 41470.94 88888.00 2024-01-10 18:33:09.000 010 22472.29 143.31 41470.91 88888.00 2024-01-10 18:33:10.000 010 22472.28 143.28 41470.94 47553.57 2024-01-10 18:33:11.000 010 22472.23 143.28 41470.89 88888.00 2024-01-10 18:33:12.000 010 22472.18 143.28 41470.84 88888.00 2024-01-10 18:33:13.000 010 22472.16 143.31 41470.87 88888.00 2024-01-10 18:33:14.000 010 22472.19 143.33 41470.92 88888.00 2024-01-10 18:33:15.000 010 22472.21 143.28 41470.93 47553.61 2024-01-10 18:33:16.000 010 22472.22 143.17 41470.97 88888.00 2024-01-10 18:33:17.000 010 22472.24 143.08 41471.02 88888.00 2024-01-10 18:33:18.000 010 22472.23 143.07 41470.99 88888.00 2024-01-10 18:33:19.000 010 22472.19 143.09 41470.91 88888.00 2024-01-10 18:33:20.000 010 22472.16 143.07 41470.87 47553.64 2024-01-10 18:33:21.000 010 22472.14 143.07 41470.83 88888.00 2024-01-10 18:33:22.000 010 22472.13 143.09 41470.81 88888.00 2024-01-10 18:33:23.000 010 22472.15 143.16 41470.86 88888.00 2024-01-10 18:33:24.000 010 22472.20 143.31 41470.91 88888.00 2024-01-10 18:33:25.000 010 22472.26 143.40 41470.94 47553.63 2024-01-10 18:33:26.000 010 22472.26 143.30 41470.98 88888.00 2024-01-10 18:33:27.000 010 22472.23 143.20 41471.01 88888.00 2024-01-10 18:33:28.000 010 22472.21 143.15 41470.99 88888.00 2024-01-10 18:33:29.000 010 22472.22 143.08 41470.93 88888.00 2024-01-10 18:33:30.000 010 22472.22 143.01 41470.88 47553.66 2024-01-10 18:33:31.000 010 22472.19 142.97 41470.84 88888.00 2024-01-10 18:33:32.000 010 22472.18 142.98 41470.87 88888.00 2024-01-10 18:33:33.000 010 22472.17 143.03 41470.97 88888.00 2024-01-10 18:33:34.000 010 22472.16 143.06 41471.02 88888.00 2024-01-10 18:33:35.000 010 22472.22 143.09 41470.99 47553.67 2024-01-10 18:33:36.000 010 22472.26 143.08 41470.88 88888.00 2024-01-10 18:33:37.000 010 22472.26 143.05 41470.74 88888.00 2024-01-10 18:33:38.000 010 22472.24 143.07 41470.68 88888.00 2024-01-10 18:33:39.000 010 22472.23 143.08 41470.72 88888.00 2024-01-10 18:33:40.000 010 22472.25 143.06 41470.79 47553.69 2024-01-10 18:33:41.000 010 22472.28 143.09 41470.85 88888.00 2024-01-10 18:33:42.000 010 22472.30 143.13 41470.89 88888.00 2024-01-10 18:33:43.000 010 22472.31 143.15 41470.89 88888.00 2024-01-10 18:33:44.000 010 22472.32 143.17 41470.90 88888.00 2024-01-10 18:33:45.000 010 22472.27 143.19 41471.01 47553.73 2024-01-10 18:33:46.000 010 22472.22 143.22 41471.15 88888.00 2024-01-10 18:33:47.000 010 22472.23 143.24 41471.22 88888.00 2024-01-10 18:33:48.000 010 22472.23 143.13 41471.25 88888.00 2024-01-10 18:33:49.000 010 22472.19 143.06 41471.29 88888.00 2024-01-10 18:33:50.000 010 22472.20 143.20 41471.36 47553.74 2024-01-10 18:33:51.000 010 22472.22 143.32 41471.44 88888.00 2024-01-10 18:33:52.000 010 22472.19 143.26 41471.45 88888.00 2024-01-10 18:33:53.000 010 22472.13 143.15 41471.38 88888.00 2024-01-10 18:33:54.000 010 22472.12 143.09 41471.34 88888.00 2024-01-10 18:33:55.000 010 22472.15 143.04 41471.39 47553.74 2024-01-10 18:33:56.000 010 22472.18 143.04 41471.50 88888.00 2024-01-10 18:33:57.000 010 22472.20 143.13 41471.54 88888.00 2024-01-10 18:33:58.000 010 22472.20 143.17 41471.48 88888.00 2024-01-10 18:33:59.000 010 22472.18 143.11 41471.34 88888.00 2024-01-10 18:34:00.000 010 22472.14 143.05 41471.21 47553.77 2024-01-10 18:34:01.000 010 22472.15 143.02 41471.09 88888.00 2024-01-10 18:34:02.000 010 22472.20 143.01 41470.98 88888.00 2024-01-10 18:34:03.000 010 22472.26 143.01 41470.94 88888.00 2024-01-10 18:34:04.000 010 22472.28 142.98 41470.97 88888.00 2024-01-10 18:34:05.000 010 22472.27 142.95 41471.07 47553.82 2024-01-10 18:34:06.000 010 22472.26 142.92 41471.15 88888.00 2024-01-10 18:34:07.000 010 22472.26 142.93 41471.14 88888.00 2024-01-10 18:34:08.000 010 22472.24 142.99 41471.11 88888.00 2024-01-10 18:34:09.000 010 22472.23 143.02 41471.06 88888.00 2024-01-10 18:34:10.000 010 22472.24 143.00 41471.04 47553.85 2024-01-10 18:34:11.000 010 22472.28 143.01 41471.07 88888.00 2024-01-10 18:34:12.000 010 22472.29 143.05 41471.16 88888.00 2024-01-10 18:34:13.000 010 22472.29 143.05 41471.23 88888.00 2024-01-10 18:34:14.000 010 22472.28 143.01 41471.23 88888.00 2024-01-10 18:34:15.000 010 22472.28 142.95 41471.19 47553.84 2024-01-10 18:34:16.000 010 22472.30 142.95 41471.15 88888.00 2024-01-10 18:34:17.000 010 22472.34 142.98 41471.11 88888.00 2024-01-10 18:34:18.000 010 22472.39 142.96 41471.11 88888.00 2024-01-10 18:34:19.000 010 22472.41 142.88 41471.13 88888.00 2024-01-10 18:34:20.000 010 22472.41 142.78 41471.16 47553.87 2024-01-10 18:34:21.000 010 22472.40 142.71 41471.21 88888.00 2024-01-10 18:34:22.000 010 22472.40 142.68 41471.28 88888.00 2024-01-10 18:34:23.000 010 22472.44 142.71 41471.30 88888.00 2024-01-10 18:34:24.000 010 22472.46 142.79 41471.29 88888.00 2024-01-10 18:34:25.000 010 22472.46 142.83 41471.26 47553.91 2024-01-10 18:34:26.000 010 22472.45 142.78 41471.19 88888.00 2024-01-10 18:34:27.000 010 22472.48 142.73 41471.12 88888.00 2024-01-10 18:34:28.000 010 22472.47 142.75 41471.11 88888.00 2024-01-10 18:34:29.000 010 22472.41 142.79 41471.16 88888.00 2024-01-10 18:34:30.000 010 22472.37 142.82 41471.21 47553.95 2024-01-10 18:34:31.000 010 22472.40 142.81 41471.17 88888.00 2024-01-10 18:34:32.000 010 22472.46 142.76 41471.10 88888.00 2024-01-10 18:34:33.000 010 22472.49 142.73 41471.08 88888.00 2024-01-10 18:34:34.000 010 22472.45 142.71 41471.09 88888.00 2024-01-10 18:34:35.000 010 22472.40 142.68 41471.11 47553.99 2024-01-10 18:34:36.000 010 22472.42 142.68 41471.18 88888.00 2024-01-10 18:34:37.000 010 22472.46 142.70 41471.22 88888.00 2024-01-10 18:34:38.000 010 22472.45 142.74 41471.18 88888.00 2024-01-10 18:34:39.000 010 22472.43 142.73 41471.11 88888.00 2024-01-10 18:34:40.000 010 22472.43 142.67 41471.12 47554.03 2024-01-10 18:34:41.000 010 22472.47 142.62 41471.22 88888.00 2024-01-10 18:34:42.000 010 22472.52 142.63 41471.39 88888.00 2024-01-10 18:34:43.000 010 22472.59 142.65 41471.46 88888.00 2024-01-10 18:34:44.000 010 22472.61 142.64 41471.37 88888.00 2024-01-10 18:34:45.000 010 22472.61 142.58 41471.28 47554.03 2024-01-10 18:34:46.000 010 22472.62 142.55 41471.24 88888.00 2024-01-10 18:34:47.000 010 22472.64 142.60 41471.18 88888.00 2024-01-10 18:34:48.000 010 22472.64 142.65 41471.13 88888.00 2024-01-10 18:34:49.000 010 22472.66 142.61 41471.12 88888.00 2024-01-10 18:34:50.000 010 22472.68 142.54 41471.14 47554.07 2024-01-10 18:34:51.000 010 22472.65 142.45 41471.13 88888.00 2024-01-10 18:34:52.000 010 22472.62 142.37 41471.14 88888.00 2024-01-10 18:34:53.000 010 22472.62 142.37 41471.18 88888.00 2024-01-10 18:34:54.000 010 22472.61 142.41 41471.14 88888.00 2024-01-10 18:34:55.000 010 22472.58 142.44 41471.03 47554.09 2024-01-10 18:34:56.000 010 22472.58 142.47 41470.98 88888.00 2024-01-10 18:34:57.000 010 22472.59 142.46 41471.02 88888.00 2024-01-10 18:34:58.000 010 22472.55 142.41 41471.06 88888.00 2024-01-10 18:34:59.000 010 22472.52 142.41 41471.06 88888.00 2024-01-10 18:35:00.000 010 22472.53 142.45 41471.06 47554.09 2024-01-10 18:35:01.000 010 22472.58 142.44 41471.12 88888.00 2024-01-10 18:35:02.000 010 22472.62 142.36 41471.19 88888.00 2024-01-10 18:35:03.000 010 22472.62 142.31 41471.17 88888.00 2024-01-10 18:35:04.000 010 22472.60 142.29 41471.04 88888.00 2024-01-10 18:35:05.000 010 22472.62 142.28 41471.01 47554.10 2024-01-10 18:35:06.000 010 22472.63 142.30 41471.14 88888.00 2024-01-10 18:35:07.000 010 22472.58 142.31 41471.21 88888.00 2024-01-10 18:35:08.000 010 22472.53 142.28 41471.15 88888.00 2024-01-10 18:35:09.000 010 22472.53 142.31 41471.06 88888.00 2024-01-10 18:35:10.000 010 22472.54 142.32 41471.01 47554.09 2024-01-10 18:35:11.000 010 22472.52 142.25 41471.03 88888.00 2024-01-10 18:35:12.000 010 22472.52 142.19 41471.09 88888.00 2024-01-10 18:35:13.000 010 22472.54 142.19 41471.10 88888.00 2024-01-10 18:35:14.000 010 22472.54 142.20 41471.06 88888.00 2024-01-10 18:35:15.000 010 22472.53 142.22 41471.07 47554.07 2024-01-10 18:35:16.000 010 22472.56 142.25 41471.07 88888.00 2024-01-10 18:35:17.000 010 22472.58 142.24 41470.98 88888.00 2024-01-10 18:35:18.000 010 22472.55 142.23 41470.94 88888.00 2024-01-10 18:35:19.000 010 22472.49 142.24 41471.01 88888.00 2024-01-10 18:35:20.000 010 22472.47 142.24 41471.07 47554.10 2024-01-10 18:35:21.000 010 22472.49 142.19 41471.02 88888.00 2024-01-10 18:35:22.000 010 22472.48 142.14 41470.97 88888.00 2024-01-10 18:35:23.000 010 22472.39 142.15 41471.04 88888.00 2024-01-10 18:35:24.000 010 22472.36 142.19 41471.10 88888.00 2024-01-10 18:35:25.000 010 22472.41 142.21 41471.10 47554.09 2024-01-10 18:35:26.000 010 22472.45 142.18 41471.08 88888.00 2024-01-10 18:35:27.000 010 22472.40 142.13 41471.06 88888.00 2024-01-10 18:35:28.000 010 22472.34 142.12 41471.06 88888.00 2024-01-10 18:35:29.000 010 22472.34 142.13 41471.12 88888.00 2024-01-10 18:35:30.000 010 22472.39 142.17 41471.23 47554.10 2024-01-10 18:35:31.000 010 22472.44 142.21 41471.36 88888.00 2024-01-10 18:35:32.000 010 22472.43 142.18 41471.40 88888.00 2024-01-10 18:35:33.000 010 22472.39 142.16 41471.37 88888.00 2024-01-10 18:35:34.000 010 22472.39 142.15 41471.34 88888.00 2024-01-10 18:35:35.000 010 22472.44 142.07 41471.30 47554.08 2024-01-10 18:35:36.000 010 22472.43 142.01 41471.22 88888.00 2024-01-10 18:35:37.000 010 22472.42 142.04 41471.16 88888.00 2024-01-10 18:35:38.000 010 22472.44 142.03 41471.14 88888.00 2024-01-10 18:35:39.000 010 22472.49 142.00 41471.16 88888.00 2024-01-10 18:35:40.000 010 22472.49 142.00 41471.27 47554.12 2024-01-10 18:35:41.000 010 22472.46 141.96 41471.33 88888.00 2024-01-10 18:35:42.000 010 22472.46 141.93 41471.30 88888.00 2024-01-10 18:35:43.000 010 22472.50 141.93 41471.26 88888.00 2024-01-10 18:35:44.000 010 22472.52 141.88 41471.26 88888.00 2024-01-10 18:35:45.000 010 22472.53 141.86 41471.28 47554.09 2024-01-10 18:35:46.000 010 22472.56 141.89 41471.31 88888.00 2024-01-10 18:35:47.000 010 22472.56 141.91 41471.27 88888.00 2024-01-10 18:35:48.000 010 22472.52 141.89 41471.21 88888.00 2024-01-10 18:35:49.000 010 22472.52 141.86 41471.19 88888.00 2024-01-10 18:35:50.000 010 22472.57 141.88 41471.18 47554.10 2024-01-10 18:35:51.000 010 22472.60 141.86 41471.16 88888.00 2024-01-10 18:35:52.000 010 22472.61 141.79 41471.19 88888.00 2024-01-10 18:35:53.000 010 22472.65 141.78 41471.30 88888.00 2024-01-10 18:35:54.000 010 22472.72 141.82 41471.32 88888.00 2024-01-10 18:35:55.000 010 22472.74 141.86 41471.20 47554.16 2024-01-10 18:35:56.000 010 22472.71 141.84 41471.11 88888.00 2024-01-10 18:35:57.000 010 22472.69 141.75 41471.16 88888.00 2024-01-10 18:35:58.000 010 22472.72 141.70 41471.28 88888.00 2024-01-10 18:35:59.000 010 22472.72 141.73 41471.35 88888.00 2024-01-10 18:36:00.000 010 22472.68 141.74 41471.34 47554.19 2024-01-10 18:36:01.000 010 22472.66 141.67 41471.29 88888.00 2024-01-10 18:36:02.000 010 22472.69 141.62 41471.30 88888.00 2024-01-10 18:36:03.000 010 22472.77 141.69 41471.36 88888.00 2024-01-10 18:36:04.000 010 22472.82 141.79 41471.37 88888.00 2024-01-10 18:36:05.000 010 22472.78 141.78 41471.34 47554.20 2024-01-10 18:36:06.000 010 22472.71 141.72 41471.32 88888.00 2024-01-10 18:36:07.000 010 22472.67 141.71 41471.34 88888.00 2024-01-10 18:36:08.000 010 22472.67 141.72 41471.34 88888.00 2024-01-10 18:36:09.000 010 22472.72 141.66 41471.31 88888.00 2024-01-10 18:36:10.000 010 22472.79 141.59 41471.25 47554.25 2024-01-10 18:36:11.000 010 22472.84 141.53 41471.23 88888.00 2024-01-10 18:36:12.000 010 22472.81 141.47 41471.28 88888.00 2024-01-10 18:36:13.000 010 22472.78 141.47 41471.35 88888.00 2024-01-10 18:36:14.000 010 22472.79 141.52 41471.41 88888.00 2024-01-10 18:36:15.000 010 22472.79 141.56 41471.39 47554.25 2024-01-10 18:36:16.000 010 22472.78 141.56 41471.34 88888.00 2024-01-10 18:36:17.000 010 22472.78 141.56 41471.35 88888.00 2024-01-10 18:36:18.000 010 22472.79 141.59 41471.38 88888.00 2024-01-10 18:36:19.000 010 22472.82 141.59 41471.41 88888.00 2024-01-10 18:36:20.000 010 22472.81 141.53 41471.43 47554.27 2024-01-10 18:36:21.000 010 22472.78 141.46 41471.38 88888.00 2024-01-10 18:36:22.000 010 22472.83 141.48 41471.34 88888.00 2024-01-10 18:36:23.000 010 22472.90 141.52 41471.39 88888.00 2024-01-10 18:36:24.000 010 22472.91 141.51 41471.42 88888.00 2024-01-10 18:36:25.000 010 22472.85 141.46 41471.34 47554.30 2024-01-10 18:36:26.000 010 22472.77 141.39 41471.24 88888.00 2024-01-10 18:36:27.000 010 22472.76 141.31 41471.22 88888.00 2024-01-10 18:36:28.000 010 22472.79 141.30 41471.27 88888.00 2024-01-10 18:36:29.000 010 22472.80 141.37 41471.30 88888.00 2024-01-10 18:36:30.000 010 22472.82 141.45 41471.37 47554.29 2024-01-10 18:36:31.000 010 22472.84 141.44 41471.45 88888.00 2024-01-10 18:36:32.000 010 22472.84 141.33 41471.44 88888.00 2024-01-10 18:36:33.000 010 22472.86 141.24 41471.44 88888.00 2024-01-10 18:36:34.000 010 22472.90 141.28 41471.48 88888.00 2024-01-10 18:36:35.000 010 22472.90 141.36 41471.52 47554.30 2024-01-10 18:36:36.000 010 22472.89 141.39 41471.54 88888.00 2024-01-10 18:36:37.000 010 22472.86 141.30 41471.58 88888.00 2024-01-10 18:36:38.000 010 22472.86 141.20 41471.62 88888.00 2024-01-10 18:36:39.000 010 22472.88 141.25 41471.66 88888.00 2024-01-10 18:36:40.000 010 22472.89 141.29 41471.64 47554.29 2024-01-10 18:36:41.000 010 22472.83 141.22 41471.57 88888.00 2024-01-10 18:36:42.000 010 22472.76 141.24 41471.54 88888.00 2024-01-10 18:36:43.000 010 22472.72 141.35 41471.54 88888.00 2024-01-10 18:36:44.000 010 22472.71 141.34 41471.49 88888.00 2024-01-10 18:36:45.000 010 22472.74 141.26 41471.43 47554.28 2024-01-10 18:36:46.000 010 22472.80 141.24 41471.39 88888.00 2024-01-10 18:36:47.000 010 22472.84 141.24 41471.36 88888.00 2024-01-10 18:36:48.000 010 22472.82 141.28 41471.38 88888.00 2024-01-10 18:36:49.000 010 22472.77 141.34 41471.43 88888.00 2024-01-10 18:36:50.000 010 22472.72 141.32 41471.37 47554.26 2024-01-10 18:36:51.000 010 22472.70 141.28 41471.28 88888.00 2024-01-10 18:36:52.000 010 22472.71 141.32 41471.29 88888.00 2024-01-10 18:36:53.000 010 22472.71 141.38 41471.35 88888.00 2024-01-10 18:36:54.000 010 22472.66 141.38 41471.42 88888.00 2024-01-10 18:36:55.000 010 22472.59 141.30 41471.45 47554.23 2024-01-10 18:36:56.000 010 22472.53 141.22 41471.46 88888.00 2024-01-10 18:36:57.000 010 22472.53 141.23 41471.47 88888.00 2024-01-10 18:36:58.000 010 22472.53 141.27 41471.44 88888.00 2024-01-10 18:36:59.000 010 22472.52 141.22 41471.41 88888.00 2024-01-10 18:37:00.000 010 22472.47 141.15 41471.39 47554.20 2024-01-10 18:37:01.000 010 22472.43 141.15 41471.41 88888.00 2024-01-10 18:37:02.000 010 22472.44 141.17 41471.48 88888.00 2024-01-10 18:37:03.000 010 22472.47 141.17 41471.60 88888.00 2024-01-10 18:37:04.000 010 22472.46 141.21 41471.64 88888.00 2024-01-10 18:37:05.000 010 22472.46 141.29 41471.56 47554.19 2024-01-10 18:37:06.000 010 22472.51 141.31 41471.41 88888.00 2024-01-10 18:37:07.000 010 22472.53 141.22 41471.36 88888.00 2024-01-10 18:37:08.000 010 22472.52 141.15 41471.44 88888.00 2024-01-10 18:37:09.000 010 22472.50 141.16 41471.50 88888.00 2024-01-10 18:37:10.000 010 22472.48 141.18 41471.50 47554.15 2024-01-10 18:37:11.000 010 22472.50 141.20 41471.59 88888.00 2024-01-10 18:37:12.000 010 22472.57 141.19 41471.71 88888.00 2024-01-10 18:37:13.000 010 22472.63 141.15 41471.70 88888.00 2024-01-10 18:37:14.000 010 22472.60 141.11 41471.57 88888.00 2024-01-10 18:37:15.000 010 22472.51 141.09 41471.43 47554.13 2024-01-10 18:37:16.000 010 22472.45 141.08 41471.37 88888.00 2024-01-10 18:37:17.000 010 22472.46 141.10 41471.37 88888.00 2024-01-10 18:37:18.000 010 22472.49 141.16 41471.44 88888.00 2024-01-10 18:37:19.000 010 22472.51 141.22 41471.54 88888.00 2024-01-10 18:37:20.000 010 22472.51 141.19 41471.59 47554.13 2024-01-10 18:37:21.000 010 22472.53 141.12 41471.57 88888.00 2024-01-10 18:37:22.000 010 22472.55 141.14 41471.59 88888.00 2024-01-10 18:37:23.000 010 22472.51 141.17 41471.58 88888.00 2024-01-10 18:37:24.000 010 22472.42 141.12 41471.49 88888.00 2024-01-10 18:37:25.000 010 22472.39 141.08 41471.44 47554.10 2024-01-10 18:37:26.000 010 22472.43 141.09 41471.50 88888.00 2024-01-10 18:37:27.000 010 22472.46 141.15 41471.61 88888.00 2024-01-10 18:37:28.000 010 22472.46 141.19 41471.68 88888.00 2024-01-10 18:37:29.000 010 22472.47 141.18 41471.73 88888.00 2024-01-10 18:37:30.000 010 22472.49 141.14 41471.76 47554.07 2024-01-10 18:37:31.000 010 22472.44 141.11 41471.73 88888.00 2024-01-10 18:37:32.000 010 22472.37 141.13 41471.63 88888.00 2024-01-10 18:37:33.000 010 22472.34 141.16 41471.47 88888.00 2024-01-10 18:37:34.000 010 22472.29 141.12 41471.39 88888.00 2024-01-10 18:37:35.000 010 22472.22 141.07 41471.45 47554.04 2024-01-10 18:37:36.000 010 22472.21 141.08 41471.56 88888.00 2024-01-10 18:37:37.000 010 22472.24 141.15 41471.62 88888.00 2024-01-10 18:37:38.000 010 22472.25 141.19 41471.66 88888.00 2024-01-10 18:37:39.000 010 22472.26 141.17 41471.73 88888.00 2024-01-10 18:37:40.000 010 22472.23 141.12 41471.77 47554.00 2024-01-10 18:37:41.000 010 22472.15 141.06 41471.75 88888.00 2024-01-10 18:37:42.000 010 22472.12 141.07 41471.75 88888.00 2024-01-10 18:37:43.000 010 22472.18 141.13 41471.76 88888.00 2024-01-10 18:37:44.000 010 22472.21 141.15 41471.77 88888.00 2024-01-10 18:37:45.000 010 22472.16 141.11 41471.73 47553.92 2024-01-10 18:37:46.000 010 22472.15 141.07 41471.70 88888.00 2024-01-10 18:37:47.000 010 22472.17 141.07 41471.68 88888.00 2024-01-10 18:37:48.000 010 22472.16 141.11 41471.64 88888.00 2024-01-10 18:37:49.000 010 22472.09 141.10 41471.56 88888.00 2024-01-10 18:37:50.000 010 22472.02 141.09 41471.51 47553.91 2024-01-10 18:37:51.000 010 22472.00 141.12 41471.50 88888.00 2024-01-10 18:37:52.000 010 22471.98 141.12 41471.51 88888.00 2024-01-10 18:37:53.000 010 22471.95 141.14 41471.56 88888.00 2024-01-10 18:37:54.000 010 22471.91 141.15 41471.56 88888.00 2024-01-10 18:37:55.000 010 22471.90 141.14 41471.49 47553.86 2024-01-10 18:37:56.000 010 22471.89 141.14 41471.43 88888.00 2024-01-10 18:37:57.000 010 22471.81 141.06 41471.38 88888.00 2024-01-10 18:37:58.000 010 22471.71 140.93 41471.28 88888.00 2024-01-10 18:37:59.000 010 22471.70 140.92 41471.25 88888.00 2024-01-10 18:38:00.000 010 22471.77 141.02 41471.36 47553.80 2024-01-10 18:38:01.000 010 22471.81 141.06 41471.51 88888.00 2024-01-10 18:38:02.000 010 22471.78 141.03 41471.51 88888.00 2024-01-10 18:38:03.000 010 22471.74 140.99 41471.34 88888.00 2024-01-10 18:38:04.000 010 22471.71 141.03 41471.23 88888.00 2024-01-10 18:38:05.000 010 22471.70 141.10 41471.27 47553.77 2024-01-10 18:38:06.000 010 22471.70 141.11 41471.32 88888.00 2024-01-10 18:38:07.000 010 22471.69 141.09 41471.36 88888.00 2024-01-10 18:38:08.000 010 22471.69 141.10 41471.41 88888.00 2024-01-10 18:38:09.000 010 22471.72 141.16 41471.46 88888.00 2024-01-10 18:38:10.000 010 22471.75 141.20 41471.48 47553.72 2024-01-10 18:38:11.000 010 22471.76 141.23 41471.51 88888.00 2024-01-10 18:38:12.000 010 22471.76 141.25 41471.53 88888.00 2024-01-10 18:38:13.000 010 22471.72 141.22 41471.50 88888.00 2024-01-10 18:38:14.000 010 22471.68 141.18 41471.46 88888.00 2024-01-10 18:38:15.000 010 22471.69 141.14 41471.42 47553.67 2024-01-10 18:38:16.000 010 22471.71 141.12 41471.32 88888.00 2024-01-10 18:38:17.000 010 22471.72 141.14 41471.27 88888.00 2024-01-10 18:38:18.000 010 22471.69 141.14 41471.29 88888.00 2024-01-10 18:38:19.000 010 22471.65 141.16 41471.34 88888.00 2024-01-10 18:38:20.000 010 22471.61 141.17 41471.36 47553.60 2024-01-10 18:38:21.000 010 22471.53 141.06 41471.31 88888.00 2024-01-10 18:38:22.000 010 22471.47 140.93 41471.26 88888.00 2024-01-10 18:38:23.000 010 22471.49 140.99 41471.28 88888.00 2024-01-10 18:38:24.000 010 22471.53 141.08 41471.35 88888.00 2024-01-10 18:38:25.000 010 22471.50 141.09 41471.40 47553.60 2024-01-10 18:38:26.000 010 22471.47 141.10 41471.45 88888.00 2024-01-10 18:38:27.000 010 22471.50 141.09 41471.46 88888.00 2024-01-10 18:38:28.000 010 22471.55 141.05 41471.43 88888.00 2024-01-10 18:38:29.000 010 22471.57 141.04 41471.35 88888.00 2024-01-10 18:38:30.000 010 22471.58 141.09 41471.30 47553.54 2024-01-10 18:38:31.000 010 22471.60 141.16 41471.32 88888.00 2024-01-10 18:38:32.000 010 22471.58 141.19 41471.33 88888.00 2024-01-10 18:38:33.000 010 22471.54 141.17 41471.24 88888.00 2024-01-10 18:38:34.000 010 22471.55 141.15 41471.19 88888.00 2024-01-10 18:38:35.000 010 22471.55 141.12 41471.22 47553.52 2024-01-10 18:38:36.000 010 22471.50 141.02 41471.21 88888.00 2024-01-10 18:38:37.000 010 22471.47 140.94 41471.16 88888.00 2024-01-10 18:38:38.000 010 22471.48 140.95 41471.07 88888.00 2024-01-10 18:38:39.000 010 22471.48 140.97 41470.98 88888.00 2024-01-10 18:38:40.000 010 22471.45 140.96 41471.02 47553.50 2024-01-10 18:38:41.000 010 22471.40 140.95 41471.16 88888.00 2024-01-10 18:38:42.000 010 22471.36 141.00 41471.22 88888.00 2024-01-10 18:38:43.000 010 22471.37 141.05 41471.21 88888.00 2024-01-10 18:38:44.000 010 22471.40 141.03 41471.14 88888.00 2024-01-10 18:38:45.000 010 22471.42 140.99 41471.07 47553.49 2024-01-10 18:38:46.000 010 22471.44 141.00 41471.09 88888.00 2024-01-10 18:38:47.000 010 22471.42 141.04 41471.08 88888.00 2024-01-10 18:38:48.000 010 22471.38 141.04 41470.98 88888.00 2024-01-10 18:38:49.000 010 22471.38 141.02 41470.91 88888.00 2024-01-10 18:38:50.000 010 22471.44 141.06 41470.95 47553.44 2024-01-10 18:38:51.000 010 22471.48 141.15 41471.06 88888.00 2024-01-10 18:38:52.000 010 22471.44 141.19 41471.13 88888.00 2024-01-10 18:38:53.000 010 22471.38 141.16 41471.14 88888.00 2024-01-10 18:38:54.000 010 22471.36 141.12 41471.13 88888.00 2024-01-10 18:38:55.000 010 22471.35 141.04 41471.04 47553.40 2024-01-10 18:38:56.000 010 22471.27 140.96 41470.92 88888.00 2024-01-10 18:38:57.000 010 22471.21 141.01 41470.88 88888.00 2024-01-10 18:38:58.000 010 22471.23 141.07 41470.97 88888.00 2024-01-10 18:38:59.000 010 22471.26 141.08 41471.10 88888.00 2024-01-10 18:39:00.000 010 22471.25 141.09 41471.13 47553.40 2024-01-10 18:39:01.000 010 22471.24 141.08 41471.13 88888.00 2024-01-10 18:39:02.000 010 22471.24 141.05 41471.16 88888.00 2024-01-10 18:39:03.000 010 22471.22 141.05 41471.18 88888.00 2024-01-10 18:39:04.000 010 22471.17 141.07 41471.08 88888.00 2024-01-10 18:39:05.000 010 22471.11 141.05 41470.95 47553.35 2024-01-10 18:39:06.000 010 22471.11 141.03 41470.98 88888.00 2024-01-10 18:39:07.000 010 22471.15 141.01 41471.11 88888.00 2024-01-10 18:39:08.000 010 22471.16 141.01 41471.11 88888.00 2024-01-10 18:39:09.000 010 22471.15 141.08 41471.02 88888.00 2024-01-10 18:39:10.000 010 22471.17 141.17 41471.00 47553.31 2024-01-10 18:39:11.000 010 22471.24 141.15 41471.02 88888.00 2024-01-10 18:39:12.000 010 22471.27 141.02 41471.04 88888.00 2024-01-10 18:39:13.000 010 22471.26 140.96 41471.11 88888.00 2024-01-10 18:39:14.000 010 22471.24 141.04 41471.15 88888.00 2024-01-10 18:39:15.000 010 22471.22 141.11 41471.16 47553.30 2024-01-10 18:39:16.000 010 22471.17 141.11 41471.20 88888.00 2024-01-10 18:39:17.000 010 22471.16 141.14 41471.23 88888.00 2024-01-10 18:39:18.000 010 22471.21 141.21 41471.20 88888.00 2024-01-10 18:39:19.000 010 22471.23 141.26 41471.15 88888.00 2024-01-10 18:39:20.000 010 22471.17 141.29 41471.09 47553.27 2024-01-10 18:39:21.000 010 22471.12 141.29 41471.06 88888.00 2024-01-10 18:39:22.000 010 22471.16 141.24 41471.13 88888.00 2024-01-10 18:39:23.000 010 22471.25 141.23 41471.24 88888.00 2024-01-10 18:39:24.000 010 22471.28 141.32 41471.34 88888.00 2024-01-10 18:39:25.000 010 22471.26 141.34 41471.36 47553.24 2024-01-10 18:39:26.000 010 22471.26 141.28 41471.29 88888.00 2024-01-10 18:39:27.000 010 22471.27 141.23 41471.16 88888.00 2024-01-10 18:39:28.000 010 22471.23 141.23 41471.04 88888.00 2024-01-10 18:39:29.000 010 22471.20 141.29 41471.02 88888.00 2024-01-10 18:39:30.000 010 22471.17 141.35 41471.09 47553.22 2024-01-10 18:39:31.000 010 22471.13 141.34 41471.21 88888.00 2024-01-10 18:39:32.000 010 22471.16 141.35 41471.35 88888.00 2024-01-10 18:39:33.000 010 22471.23 141.42 41471.41 88888.00 2024-01-10 18:39:34.000 010 22471.25 141.42 41471.36 88888.00 2024-01-10 18:39:35.000 010 22471.21 141.33 41471.29 47553.20 2024-01-10 18:39:36.000 010 22471.17 141.24 41471.22 88888.00 2024-01-10 18:39:37.000 010 22471.14 141.15 41471.15 88888.00 2024-01-10 18:39:38.000 010 22471.15 141.13 41471.13 88888.00 2024-01-10 18:39:39.000 010 22471.21 141.24 41471.25 88888.00 2024-01-10 18:39:40.000 010 22471.25 141.37 41471.38 47553.17 2024-01-10 18:39:41.000 010 22471.23 141.35 41471.41 88888.00 2024-01-10 18:39:42.000 010 22471.18 141.26 41471.40 88888.00 2024-01-10 18:39:43.000 010 22471.17 141.22 41471.39 88888.00 2024-01-10 18:39:44.000 010 22471.17 141.24 41471.34 88888.00 2024-01-10 18:39:45.000 010 22471.16 141.22 41471.19 47553.17 2024-01-10 18:39:46.000 010 22471.14 141.16 41471.07 88888.00 2024-01-10 18:39:47.000 010 22471.15 141.11 41471.15 88888.00 2024-01-10 18:39:48.000 010 22471.14 141.12 41471.35 88888.00 2024-01-10 18:39:49.000 010 22471.09 141.18 41471.47 88888.00 2024-01-10 18:39:50.000 010 22471.02 141.20 41471.50 47553.18 2024-01-10 18:39:51.000 010 22471.02 141.22 41471.54 88888.00 2024-01-10 18:39:52.000 010 22471.07 141.31 41471.59 88888.00 2024-01-10 18:39:53.000 010 22471.10 141.36 41471.50 88888.00 2024-01-10 18:39:54.000 010 22471.09 141.31 41471.37 88888.00 2024-01-10 18:39:55.000 010 22471.07 141.28 41471.30 47553.15 2024-01-10 18:39:56.000 010 22471.06 141.27 41471.32 88888.00 2024-01-10 18:39:57.000 010 22471.03 141.23 41471.32 88888.00 2024-01-10 18:39:58.000 010 22471.03 141.17 41471.27 88888.00 2024-01-10 18:39:59.000 010 22471.05 141.20 41471.23 88888.00 2024-01-10 18:40:00.000 010 22471.07 141.28 41471.26 47553.14 2024-01-10 18:40:01.000 010 22471.08 141.26 41471.26 88888.00 2024-01-10 18:40:02.000 010 22471.10 141.14 41471.22 88888.00 2024-01-10 18:40:03.000 010 22471.10 141.06 41471.23 88888.00 2024-01-10 18:40:04.000 010 22471.11 141.11 41471.25 88888.00 2024-01-10 18:40:05.000 010 22471.14 141.25 41471.28 47553.12 2024-01-10 18:40:06.000 010 22471.19 141.39 41471.34 88888.00 2024-01-10 18:40:07.000 010 22471.23 141.35 41471.39 88888.00 2024-01-10 18:40:08.000 010 22471.19 141.19 41471.38 88888.00 2024-01-10 18:40:09.000 010 22471.16 141.13 41471.38 88888.00 2024-01-10 18:40:10.000 010 22471.11 141.19 41471.31 47553.12 2024-01-10 18:40:11.000 010 22471.03 141.20 41471.21 88888.00 2024-01-10 18:40:12.000 010 22470.96 141.15 41471.16 88888.00 2024-01-10 18:40:13.000 010 22470.92 141.16 41471.21 88888.00 2024-01-10 18:40:14.000 010 22470.91 141.24 41471.31 88888.00 2024-01-10 18:40:15.000 010 22470.91 141.26 41471.36 47553.10 2024-01-10 18:40:16.000 010 22470.91 141.22 41471.32 88888.00 2024-01-10 18:40:17.000 010 22470.92 141.19 41471.28 88888.00 2024-01-10 18:40:18.000 010 22470.92 141.14 41471.25 88888.00 2024-01-10 18:40:19.000 010 22470.91 141.12 41471.19 88888.00 2024-01-10 18:40:20.000 010 22470.92 141.12 41471.16 47553.12 2024-01-10 18:40:21.000 010 22470.97 141.08 41471.18 88888.00 2024-01-10 18:40:22.000 010 22471.03 141.01 41471.18 88888.00 2024-01-10 18:40:23.000 010 22471.05 141.04 41471.17 88888.00 2024-01-10 18:40:24.000 010 22471.01 141.11 41471.24 88888.00 2024-01-10 18:40:25.000 010 22471.00 141.09 41471.28 47553.13 2024-01-10 18:40:26.000 010 22471.03 141.07 41471.23 88888.00 2024-01-10 18:40:27.000 010 22471.05 141.04 41471.17 88888.00 2024-01-10 18:40:28.000 010 22471.03 141.03 41471.11 88888.00 2024-01-10 18:40:29.000 010 22471.01 141.10 41471.08 88888.00 2024-01-10 18:40:30.000 010 22471.00 141.16 41471.13 47553.13 2024-01-10 18:40:31.000 010 22471.03 141.17 41471.19 88888.00 2024-01-10 18:40:32.000 010 22471.06 141.14 41471.21 88888.00 2024-01-10 18:40:33.000 010 22471.06 141.11 41471.23 88888.00 2024-01-10 18:40:34.000 010 22471.04 141.16 41471.29 88888.00 2024-01-10 18:40:35.000 010 22471.06 141.21 41471.26 47553.14 2024-01-10 18:40:36.000 010 22471.10 141.23 41471.20 88888.00 2024-01-10 18:40:37.000 010 22471.13 141.23 41471.20 88888.00 2024-01-10 18:40:38.000 010 22471.10 141.20 41471.22 88888.00 2024-01-10 18:40:39.000 010 22471.08 141.20 41471.27 88888.00 2024-01-10 18:40:40.000 010 22471.06 141.21 41471.27 47553.13 2024-01-10 18:40:41.000 010 22471.06 141.17 41471.21 88888.00 2024-01-10 18:40:42.000 010 22471.05 141.11 41471.11 88888.00 2024-01-10 18:40:43.000 010 22470.99 141.09 41471.08 88888.00 2024-01-10 18:40:44.000 010 22470.97 141.13 41471.11 88888.00 2024-01-10 18:40:45.000 010 22471.00 141.18 41471.14 47553.15 2024-01-10 18:40:46.000 010 22471.02 141.16 41471.17 88888.00 2024-01-10 18:40:47.000 010 22471.00 141.10 41471.23 88888.00 2024-01-10 18:40:48.000 010 22470.96 141.09 41471.26 88888.00 2024-01-10 18:40:49.000 010 22470.97 141.12 41471.23 88888.00 2024-01-10 18:40:50.000 010 22471.03 141.12 41471.21 47553.16 2024-01-10 18:40:51.000 010 22471.03 141.10 41471.19 88888.00 2024-01-10 18:40:52.000 010 22471.02 141.09 41471.07 88888.00 2024-01-10 18:40:53.000 010 22471.02 141.11 41470.97 88888.00 2024-01-10 18:40:54.000 010 22471.02 141.11 41470.96 88888.00 2024-01-10 18:40:55.000 010 22471.00 141.09 41470.98 47553.14 2024-01-10 18:40:56.000 010 22470.94 141.10 41471.04 88888.00 2024-01-10 18:40:57.000 010 22470.92 141.10 41471.11 88888.00 2024-01-10 18:40:58.000 010 22470.97 141.14 41471.16 88888.00 2024-01-10 18:40:59.000 010 22471.00 141.24 41471.24 88888.00 2024-01-10 18:41:00.000 010 22470.96 141.26 41471.30 47553.16 2024-01-10 18:41:01.000 010 22470.89 141.22 41471.31 88888.00 2024-01-10 18:41:02.000 010 22470.90 141.19 41471.26 88888.00 2024-01-10 18:41:03.000 010 22470.91 141.16 41471.20 88888.00 2024-01-10 18:41:04.000 010 22470.88 141.19 41471.19 88888.00 2024-01-10 18:41:05.000 010 22470.84 141.18 41471.17 47553.13 2024-01-10 18:41:06.000 010 22470.82 141.06 41471.11 88888.00 2024-01-10 18:41:07.000 010 22470.81 140.95 41471.06 88888.00 2024-01-10 18:41:08.000 010 22470.79 140.94 41471.05 88888.00 2024-01-10 18:41:09.000 010 22470.81 141.05 41471.07 88888.00 2024-01-10 18:41:10.000 010 22470.85 141.14 41471.07 47553.12 2024-01-10 18:41:11.000 010 22470.83 141.06 41471.00 88888.00 2024-01-10 18:41:12.000 010 22470.77 141.00 41470.94 88888.00 2024-01-10 18:41:13.000 010 22470.76 141.09 41471.00 88888.00 2024-01-10 18:41:14.000 010 22470.80 141.19 41471.06 88888.00 2024-01-10 18:41:15.000 010 22470.86 141.22 41471.12 47553.10 2024-01-10 18:41:16.000 010 22470.85 141.19 41471.20 88888.00 2024-01-10 18:41:17.000 010 22470.81 141.18 41471.22 88888.00 2024-01-10 18:41:18.000 010 22470.79 141.21 41471.20 88888.00 2024-01-10 18:41:19.000 010 22470.80 141.20 41471.17 88888.00 2024-01-10 18:41:20.000 010 22470.74 141.12 41471.13 47553.07 2024-01-10 18:41:21.000 010 22470.67 141.06 41471.12 88888.00 2024-01-10 18:41:22.000 010 22470.63 141.03 41471.13 88888.00 2024-01-10 18:41:23.000 010 22470.65 141.03 41471.14 88888.00 2024-01-10 18:41:24.000 010 22470.70 141.08 41471.14 88888.00 2024-01-10 18:41:25.000 010 22470.71 141.13 41471.09 47553.07 2024-01-10 18:41:26.000 010 22470.68 141.08 41471.04 88888.00 2024-01-10 18:41:27.000 010 22470.66 140.99 41471.09 88888.00 2024-01-10 18:41:28.000 010 22470.67 141.01 41471.22 88888.00 2024-01-10 18:41:29.000 010 22470.72 141.15 41471.33 88888.00 2024-01-10 18:41:30.000 010 22470.71 141.23 41471.33 47553.03 2024-01-10 18:41:31.000 010 22470.67 141.19 41471.29 88888.00 2024-01-10 18:41:32.000 010 22470.70 141.16 41471.25 88888.00 2024-01-10 18:41:33.000 010 22470.74 141.16 41471.21 88888.00 2024-01-10 18:41:34.000 010 22470.69 141.15 41471.23 88888.00 2024-01-10 18:41:35.000 010 22470.63 141.11 41471.23 47553.03 2024-01-10 18:41:36.000 010 22470.62 141.11 41471.18 88888.00 2024-01-10 18:41:37.000 010 22470.62 141.17 41471.20 88888.00 2024-01-10 18:41:38.000 010 22470.62 141.21 41471.31 88888.00 2024-01-10 18:41:39.000 010 22470.63 141.20 41471.34 88888.00 2024-01-10 18:41:40.000 010 22470.68 141.21 41471.31 47553.01 2024-01-10 18:41:41.000 010 22470.73 141.22 41471.31 88888.00 2024-01-10 18:41:42.000 010 22470.73 141.18 41471.29 88888.00 2024-01-10 18:41:43.000 010 22470.69 141.15 41471.22 88888.00 2024-01-10 18:41:44.000 010 22470.68 141.17 41471.14 88888.00 2024-01-10 18:41:45.000 010 22470.69 141.23 41471.09 47553.02 2024-01-10 18:41:46.000 010 22470.69 141.22 41471.10 88888.00 2024-01-10 18:41:47.000 010 22470.67 141.09 41471.15 88888.00 2024-01-10 18:41:48.000 010 22470.66 141.07 41471.18 88888.00 2024-01-10 18:41:49.000 010 22470.69 141.20 41471.16 88888.00 2024-01-10 18:41:50.000 010 22470.69 141.23 41471.12 47553.00 2024-01-10 18:41:51.000 010 22470.65 141.17 41471.07 88888.00 2024-01-10 18:41:52.000 010 22470.66 141.18 41471.06 88888.00 2024-01-10 18:41:53.000 010 22470.71 141.20 41471.09 88888.00 2024-01-10 18:41:54.000 010 22470.73 141.23 41471.20 88888.00 2024-01-10 18:41:55.000 010 22470.70 141.23 41471.30 47552.99 2024-01-10 18:41:56.000 010 22470.70 141.20 41471.34 88888.00 2024-01-10 18:41:57.000 010 22470.70 141.17 41471.29 88888.00 2024-01-10 18:41:58.000 010 22470.69 141.17 41471.16 88888.00 2024-01-10 18:41:59.000 010 22470.72 141.20 41471.07 88888.00 2024-01-10 18:42:00.000 010 22470.77 141.23 41471.14 47552.97 2024-01-10 18:42:01.000 010 22470.76 141.23 41471.19 88888.00 2024-01-10 18:42:02.000 010 22470.74 141.23 41471.19 88888.00 2024-01-10 18:42:03.000 010 22470.73 141.28 41471.24 88888.00 2024-01-10 18:42:04.000 010 22470.73 141.35 41471.31 88888.00 2024-01-10 18:42:05.000 010 22470.73 141.39 41471.24 47552.96 2024-01-10 18:42:06.000 010 22470.72 141.38 41471.10 88888.00 2024-01-10 18:42:07.000 010 22470.69 141.34 41471.03 88888.00 2024-01-10 18:42:08.000 010 22470.69 141.32 41471.03 88888.00 2024-01-10 18:42:09.000 010 22470.69 141.31 41471.03 88888.00 2024-01-10 18:42:10.000 010 22470.66 141.26 41471.04 47552.96 2024-01-10 18:42:11.000 010 22470.63 141.18 41471.00 88888.00 2024-01-10 18:42:12.000 010 22470.65 141.13 41470.94 88888.00 2024-01-10 18:42:13.000 010 22470.72 141.16 41470.96 88888.00 2024-01-10 18:42:14.000 010 22470.76 141.27 41471.06 88888.00 2024-01-10 18:42:15.000 010 22470.76 141.38 41471.12 47552.96 2024-01-10 18:42:16.000 010 22470.74 141.38 41471.13 88888.00 2024-01-10 18:42:17.000 010 22470.69 141.29 41471.09 88888.00 2024-01-10 18:42:18.000 010 22470.65 141.30 41471.07 88888.00 2024-01-10 18:42:19.000 010 22470.63 141.34 41471.12 88888.00 2024-01-10 18:42:20.000 010 22470.65 141.32 41471.16 47552.95 2024-01-10 18:42:21.000 010 22470.66 141.27 41471.15 88888.00 2024-01-10 18:42:22.000 010 22470.66 141.24 41471.11 88888.00 2024-01-10 18:42:23.000 010 22470.66 141.24 41471.07 88888.00 2024-01-10 18:42:24.000 010 22470.65 141.32 41471.09 88888.00 2024-01-10 18:42:25.000 010 22470.65 141.41 41471.15 47552.92 2024-01-10 18:42:26.000 010 22470.66 141.44 41471.15 88888.00 2024-01-10 18:42:27.000 010 22470.65 141.43 41471.07 88888.00 2024-01-10 18:42:28.000 010 22470.63 141.40 41471.04 88888.00 2024-01-10 18:42:29.000 010 22470.62 141.37 41471.10 88888.00 2024-01-10 18:42:30.000 010 22470.63 141.37 41471.14 47552.89 2024-01-10 18:42:31.000 010 22470.66 141.41 41471.14 88888.00 2024-01-10 18:42:32.000 010 22470.67 141.48 41471.16 88888.00 2024-01-10 18:42:33.000 010 22470.66 141.51 41471.16 88888.00 2024-01-10 18:42:34.000 010 22470.64 141.44 41471.14 88888.00 2024-01-10 18:42:35.000 010 22470.60 141.36 41471.14 47552.89 2024-01-10 18:42:36.000 010 22470.53 141.37 41471.16 88888.00 2024-01-10 18:42:37.000 010 22470.45 141.38 41471.18 88888.00 2024-01-10 18:42:38.000 010 22470.41 141.41 41471.21 88888.00 2024-01-10 18:42:39.000 010 22470.44 141.47 41471.21 88888.00 2024-01-10 18:42:40.000 010 22470.48 141.47 41471.14 47552.86 2024-01-10 18:42:41.000 010 22470.45 141.40 41471.07 88888.00 2024-01-10 18:42:42.000 010 22470.41 141.42 41471.06 88888.00 2024-01-10 18:42:43.000 010 22470.41 141.51 41471.04 88888.00 2024-01-10 18:42:44.000 010 22470.44 141.56 41471.03 88888.00 2024-01-10 18:42:45.000 010 22470.44 141.54 41471.06 47552.88 2024-01-10 18:42:46.000 010 22470.41 141.50 41471.18 88888.00 2024-01-10 18:42:47.000 010 22470.41 141.54 41471.33 88888.00 2024-01-10 18:42:48.000 010 22470.44 141.61 41471.31 88888.00 2024-01-10 18:42:49.000 010 22470.46 141.63 41471.14 88888.00 2024-01-10 18:42:50.000 010 22470.42 141.62 41471.05 47552.80 2024-01-10 18:42:51.000 010 22470.35 141.63 41471.09 88888.00 2024-01-10 18:42:52.000 010 22470.31 141.66 41471.14 88888.00 2024-01-10 18:42:53.000 010 22470.29 141.63 41471.12 88888.00 2024-01-10 18:42:54.000 010 22470.26 141.59 41471.09 88888.00 2024-01-10 18:42:55.000 010 22470.26 141.60 41471.07 47552.79 2024-01-10 18:42:56.000 010 22470.27 141.59 41471.04 88888.00 2024-01-10 18:42:57.000 010 22470.27 141.56 41471.05 88888.00 2024-01-10 18:42:58.000 010 22470.26 141.65 41471.18 88888.00 2024-01-10 18:42:59.000 010 22470.24 141.78 41471.26 88888.00 2024-01-10 18:43:00.000 010 22470.22 141.82 41471.25 47552.75 2024-01-10 18:43:01.000 010 22470.17 141.80 41471.23 88888.00 2024-01-10 18:43:02.000 010 22470.15 141.80 41471.20 88888.00 2024-01-10 18:43:03.000 010 22470.14 141.83 41471.19 88888.00 2024-01-10 18:43:04.000 010 22470.17 141.85 41471.22 88888.00 2024-01-10 18:43:05.000 010 22470.20 141.85 41471.21 47552.74 2024-01-10 18:43:06.000 010 22470.19 141.81 41471.15 88888.00 2024-01-10 18:43:07.000 010 22470.15 141.76 41471.13 88888.00 2024-01-10 18:43:08.000 010 22470.15 141.73 41471.13 88888.00 2024-01-10 18:43:09.000 010 22470.20 141.71 41471.11 88888.00 2024-01-10 18:43:10.000 010 22470.19 141.68 41471.11 47552.68 2024-01-10 18:43:11.000 010 22470.15 141.65 41471.14 88888.00 2024-01-10 18:43:12.000 010 22470.15 141.70 41471.20 88888.00 2024-01-10 18:43:13.000 010 22470.15 141.74 41471.22 88888.00 2024-01-10 18:43:14.000 010 22470.11 141.75 41471.17 88888.00 2024-01-10 18:43:15.000 010 22470.07 141.76 41471.11 47552.69 2024-01-10 18:43:16.000 010 22470.03 141.74 41471.07 88888.00 2024-01-10 18:43:17.000 010 22469.97 141.70 41471.06 88888.00 2024-01-10 18:43:18.000 010 22469.98 141.71 41471.06 88888.00 2024-01-10 18:43:19.000 010 22470.06 141.78 41471.13 88888.00 2024-01-10 18:43:20.000 010 22470.10 141.84 41471.17 47552.64 2024-01-10 18:43:21.000 010 22470.03 141.82 41471.13 88888.00 2024-01-10 18:43:22.000 010 22469.97 141.80 41471.08 88888.00 2024-01-10 18:43:23.000 010 22469.96 141.80 41471.04 88888.00 2024-01-10 18:43:24.000 010 22469.96 141.78 41470.97 88888.00 2024-01-10 18:43:25.000 010 22469.94 141.79 41470.93 47552.64 2024-01-10 18:43:26.000 010 22469.93 141.82 41470.92 88888.00 2024-01-10 18:43:27.000 010 22469.92 141.80 41470.95 88888.00 2024-01-10 18:43:28.000 010 22469.96 141.80 41471.02 88888.00 2024-01-10 18:43:29.000 010 22470.02 141.84 41470.99 88888.00 2024-01-10 18:43:30.000 010 22470.01 141.83 41470.93 47552.60 2024-01-10 18:43:31.000 010 22469.93 141.79 41470.89 88888.00 2024-01-10 18:43:32.000 010 22469.88 141.75 41470.82 88888.00 2024-01-10 18:43:33.000 010 22469.88 141.70 41470.78 88888.00 2024-01-10 18:43:34.000 010 22469.88 141.72 41470.79 88888.00 2024-01-10 18:43:35.000 010 22469.86 141.81 41470.79 47552.57 2024-01-10 18:43:36.000 010 22469.87 141.88 41470.84 88888.00 2024-01-10 18:43:37.000 010 22469.85 141.90 41470.98 88888.00 2024-01-10 18:43:38.000 010 22469.82 141.89 41471.11 88888.00 2024-01-10 18:43:39.000 010 22469.84 141.89 41471.11 88888.00 2024-01-10 18:43:40.000 010 22469.88 141.90 41471.02 47552.55 2024-01-10 18:43:41.000 010 22469.85 141.89 41470.96 88888.00 2024-01-10 18:43:42.000 010 22469.78 141.85 41471.01 88888.00 2024-01-10 18:43:43.000 010 22469.72 141.81 41471.05 88888.00 2024-01-10 18:43:44.000 010 22469.66 141.83 41470.98 88888.00 2024-01-10 18:43:45.000 010 22469.65 141.84 41470.86 47552.51 2024-01-10 18:43:46.000 010 22469.62 141.80 41470.77 88888.00 2024-01-10 18:43:47.000 010 22469.62 141.79 41470.78 88888.00 2024-01-10 18:43:48.000 010 22469.66 141.87 41470.87 88888.00 2024-01-10 18:43:49.000 010 22469.73 141.95 41470.88 88888.00 2024-01-10 18:43:50.000 010 22469.78 141.93 41470.84 47552.48 2024-01-10 18:43:51.000 010 22469.76 141.88 41470.89 88888.00 2024-01-10 18:43:52.000 010 22469.68 141.85 41470.97 88888.00 2024-01-10 18:43:53.000 010 22469.66 141.84 41470.91 88888.00 2024-01-10 18:43:54.000 010 22469.67 141.90 41470.82 88888.00 2024-01-10 18:43:55.000 010 22469.67 141.98 41470.83 47552.46 2024-01-10 18:43:56.000 010 22469.66 142.03 41470.90 88888.00 2024-01-10 18:43:57.000 010 22469.61 142.05 41470.95 88888.00 2024-01-10 18:43:58.000 010 22469.53 142.07 41471.02 88888.00 2024-01-10 18:43:59.000 010 22469.48 142.09 41471.04 88888.00 2024-01-10 18:44:00.000 010 22469.48 142.06 41470.91 47552.42 2024-01-10 18:44:01.000 010 22469.49 142.02 41470.82 88888.00 2024-01-10 18:44:02.000 010 22469.50 142.06 41470.90 88888.00 2024-01-10 18:44:03.000 010 22469.49 142.15 41470.95 88888.00 2024-01-10 18:44:04.000 010 22469.47 142.17 41470.83 88888.00 2024-01-10 18:44:05.000 010 22469.44 142.07 41470.68 47552.37 2024-01-10 18:44:06.000 010 22469.42 141.92 41470.67 88888.00 2024-01-10 18:44:07.000 010 22469.42 141.91 41470.83 88888.00 2024-01-10 18:44:08.000 010 22469.43 141.97 41470.99 88888.00 2024-01-10 18:44:09.000 010 22469.49 142.02 41470.98 88888.00 2024-01-10 18:44:10.000 010 22469.51 142.10 41470.96 47552.35 2024-01-10 18:44:11.000 010 22469.48 142.19 41471.05 88888.00 2024-01-10 18:44:12.000 010 22469.43 142.25 41471.16 88888.00 2024-01-10 18:44:13.000 010 22469.39 142.25 41471.17 88888.00 2024-01-10 18:44:14.000 010 22469.37 142.20 41471.11 88888.00 2024-01-10 18:44:15.000 010 22469.36 142.16 41471.03 47552.32 2024-01-10 18:44:16.000 010 22469.32 142.12 41470.94 88888.00 2024-01-10 18:44:17.000 010 22469.27 142.09 41470.91 88888.00 2024-01-10 18:44:18.000 010 22469.32 142.16 41470.97 88888.00 2024-01-10 18:44:19.000 010 22469.40 142.25 41471.04 88888.00 2024-01-10 18:44:20.000 010 22469.44 142.25 41471.09 47552.27 2024-01-10 18:44:21.000 010 22469.44 142.20 41471.09 88888.00 2024-01-10 18:44:22.000 010 22469.38 142.20 41471.01 88888.00 2024-01-10 18:44:23.000 010 22469.32 142.24 41470.87 88888.00 2024-01-10 18:44:24.000 010 22469.27 142.25 41470.70 88888.00 2024-01-10 18:44:25.000 010 22469.23 142.24 41470.57 47552.22 2024-01-10 18:44:26.000 010 22469.22 142.27 41470.60 88888.00 2024-01-10 18:44:27.000 010 22469.28 142.38 41470.77 88888.00 2024-01-10 18:44:28.000 010 22469.32 142.44 41470.91 88888.00 2024-01-10 18:44:29.000 010 22469.31 142.37 41470.94 88888.00 2024-01-10 18:44:30.000 010 22469.28 142.32 41470.91 47552.18 2024-01-10 18:44:31.000 010 22469.23 142.37 41470.85 88888.00 2024-01-10 18:44:32.000 010 22469.20 142.39 41470.83 88888.00 2024-01-10 18:44:33.000 010 22469.21 142.37 41470.93 88888.00 2024-01-10 18:44:34.000 010 22469.22 142.41 41471.03 88888.00 2024-01-10 18:44:35.000 010 22469.18 142.45 41471.03 47552.18 2024-01-10 18:44:36.000 010 22469.11 142.45 41470.90 88888.00 2024-01-10 18:44:37.000 010 22469.05 142.39 41470.78 88888.00 2024-01-10 18:44:38.000 010 22469.06 142.31 41470.73 88888.00 2024-01-10 18:44:39.000 010 22469.11 142.32 41470.78 88888.00 2024-01-10 18:44:40.000 010 22469.15 142.36 41470.80 47552.15 2024-01-10 18:44:41.000 010 22469.12 142.27 41470.76 88888.00 2024-01-10 18:44:42.000 010 22469.07 142.24 41470.76 88888.00 2024-01-10 18:44:43.000 010 22469.09 142.38 41470.86 88888.00 2024-01-10 18:44:44.000 010 22469.15 142.51 41470.91 88888.00 2024-01-10 18:44:45.000 010 22469.17 142.50 41470.86 47552.12 2024-01-10 18:44:46.000 010 22469.12 142.42 41470.81 88888.00 2024-01-10 18:44:47.000 010 22469.05 142.35 41470.78 88888.00 2024-01-10 18:44:48.000 010 22469.02 142.34 41470.71 88888.00 2024-01-10 18:44:49.000 010 22469.03 142.33 41470.62 88888.00 2024-01-10 18:44:50.000 010 22469.03 142.30 41470.57 47552.08 2024-01-10 18:44:51.000 010 22469.01 142.35 41470.66 88888.00 2024-01-10 18:44:52.000 010 22468.99 142.45 41470.79 88888.00 2024-01-10 18:44:53.000 010 22468.98 142.50 41470.89 88888.00 2024-01-10 18:44:54.000 010 22468.96 142.47 41470.89 88888.00 2024-01-10 18:44:55.000 010 22468.95 142.38 41470.79 47552.04 2024-01-10 18:44:56.000 010 22468.97 142.31 41470.68 88888.00 2024-01-10 18:44:57.000 010 22468.97 142.30 41470.66 88888.00 2024-01-10 18:44:58.000 010 22468.93 142.28 41470.66 88888.00 2024-01-10 18:44:59.000 010 22468.92 142.31 41470.73 88888.00 2024-01-10 18:45:00.000 010 22468.93 142.42 41470.82 47552.01 2024-01-10 18:45:01.000 010 22468.92 142.47 41470.85 88888.00 2024-01-10 18:45:02.000 010 22468.91 142.45 41470.83 88888.00 2024-01-10 18:45:03.000 010 22468.90 142.45 41470.80 88888.00 2024-01-10 18:45:04.000 010 22468.87 142.44 41470.72 88888.00 2024-01-10 18:45:05.000 010 22468.81 142.41 41470.64 47551.97 2024-01-10 18:45:06.000 010 22468.79 142.41 41470.66 88888.00 2024-01-10 18:45:07.000 010 22468.78 142.46 41470.73 88888.00 2024-01-10 18:45:08.000 010 22468.76 142.47 41470.77 88888.00 2024-01-10 18:45:09.000 010 22468.76 142.45 41470.81 88888.00 2024-01-10 18:45:10.000 010 22468.83 142.56 41470.94 47551.89 2024-01-10 18:45:11.000 010 22468.88 142.69 41470.97 88888.00 2024-01-10 18:45:12.000 010 22468.84 142.65 41470.82 88888.00 2024-01-10 18:45:13.000 010 22468.74 142.56 41470.71 88888.00 2024-01-10 18:45:14.000 010 22468.66 142.56 41470.69 88888.00 2024-01-10 18:45:15.000 010 22468.60 142.60 41470.66 47551.87 2024-01-10 18:45:16.000 010 22468.57 142.60 41470.63 88888.00 2024-01-10 18:45:17.000 010 22468.57 142.61 41470.62 88888.00 2024-01-10 18:45:18.000 010 22468.57 142.65 41470.63 88888.00 2024-01-10 18:45:19.000 010 22468.56 142.71 41470.64 88888.00 2024-01-10 18:45:20.000 010 22468.53 142.71 41470.60 47551.84 2024-01-10 18:45:21.000 010 22468.49 142.68 41470.57 88888.00 2024-01-10 18:45:22.000 010 22468.48 142.65 41470.65 88888.00 2024-01-10 18:45:23.000 010 22468.48 142.66 41470.73 88888.00 2024-01-10 18:45:24.000 010 22468.52 142.74 41470.77 88888.00 2024-01-10 18:45:25.000 010 22468.54 142.84 41470.80 47551.79 2024-01-10 18:45:26.000 010 22468.53 142.89 41470.80 88888.00 2024-01-10 18:45:27.000 010 22468.50 142.92 41470.77 88888.00 2024-01-10 18:45:28.000 010 22468.50 142.90 41470.73 88888.00 2024-01-10 18:45:29.000 010 22468.48 142.84 41470.64 88888.00 2024-01-10 18:45:30.000 010 22468.47 142.78 41470.61 47551.78 2024-01-10 18:45:31.000 010 22468.46 142.74 41470.66 88888.00 2024-01-10 18:45:32.000 010 22468.46 142.71 41470.68 88888.00 2024-01-10 18:45:33.000 010 22468.48 142.77 41470.66 88888.00 2024-01-10 18:45:34.000 010 22468.51 142.93 41470.62 88888.00 2024-01-10 18:45:35.000 010 22468.50 142.97 41470.60 47551.74 2024-01-10 18:45:36.000 010 22468.44 142.89 41470.57 88888.00 2024-01-10 18:45:37.000 010 22468.35 142.81 41470.55 88888.00 2024-01-10 18:45:38.000 010 22468.28 142.84 41470.60 88888.00 2024-01-10 18:45:39.000 010 22468.29 142.91 41470.67 88888.00 2024-01-10 18:45:40.000 010 22468.33 142.94 41470.69 47551.70 2024-01-10 18:45:41.000 010 22468.37 142.91 41470.73 88888.00 2024-01-10 18:45:42.000 010 22468.39 142.93 41470.77 88888.00 2024-01-10 18:45:43.000 010 22468.41 143.00 41470.76 88888.00 2024-01-10 18:45:44.000 010 22468.44 143.11 41470.78 88888.00 2024-01-10 18:45:45.000 010 22468.43 143.17 41470.83 47551.67 2024-01-10 18:45:46.000 010 22468.34 143.11 41470.79 88888.00 2024-01-10 18:45:47.000 010 22468.24 143.04 41470.67 88888.00 2024-01-10 18:45:48.000 010 22468.22 143.05 41470.57 88888.00 2024-01-10 18:45:49.000 010 22468.27 143.09 41470.59 88888.00 2024-01-10 18:45:50.000 010 22468.37 143.08 41470.68 47551.65 2024-01-10 18:45:51.000 010 22468.40 143.03 41470.75 88888.00 2024-01-10 18:45:52.000 010 22468.36 143.02 41470.73 88888.00 2024-01-10 18:45:53.000 010 22468.31 143.06 41470.62 88888.00 2024-01-10 18:45:54.000 010 22468.28 143.07 41470.51 88888.00 2024-01-10 18:45:55.000 010 22468.25 143.04 41470.50 47551.64 2024-01-10 18:45:56.000 010 22468.24 143.01 41470.56 88888.00 2024-01-10 18:45:57.000 010 22468.22 143.04 41470.60 88888.00 2024-01-10 18:45:58.000 010 22468.26 143.10 41470.64 88888.00 2024-01-10 18:45:59.000 010 22468.33 143.19 41470.73 88888.00 2024-01-10 18:46:00.000 010 22468.35 143.25 41470.78 47551.60 2024-01-10 18:46:01.000 010 22468.31 143.22 41470.72 88888.00 2024-01-10 18:46:02.000 010 22468.27 143.14 41470.59 88888.00 2024-01-10 18:46:03.000 010 22468.28 143.11 41470.48 88888.00 2024-01-10 18:46:04.000 010 22468.35 143.15 41470.52 88888.00 2024-01-10 18:46:05.000 010 22468.41 143.21 41470.62 47551.58 2024-01-10 18:46:06.000 010 22468.44 143.27 41470.67 88888.00 2024-01-10 18:46:07.000 010 22468.44 143.29 41470.69 88888.00 2024-01-10 18:46:08.000 010 22468.43 143.29 41470.77 88888.00 2024-01-10 18:46:09.000 010 22468.44 143.31 41470.76 88888.00 2024-01-10 18:46:10.000 010 22468.41 143.28 41470.62 47551.57 2024-01-10 18:46:11.000 010 22468.34 143.22 41470.50 88888.00 2024-01-10 18:46:12.000 010 22468.28 143.22 41470.50 88888.00 2024-01-10 18:46:13.000 010 22468.26 143.26 41470.57 88888.00 2024-01-10 18:46:14.000 010 22468.27 143.34 41470.67 88888.00 2024-01-10 18:46:15.000 010 22468.27 143.45 41470.75 47551.56 2024-01-10 18:46:16.000 010 22468.24 143.47 41470.78 88888.00 2024-01-10 18:46:17.000 010 22468.24 143.46 41470.86 88888.00 2024-01-10 18:46:18.000 010 22468.24 143.45 41470.91 88888.00 2024-01-10 18:46:19.000 010 22468.23 143.39 41470.85 88888.00 2024-01-10 18:46:20.000 010 22468.23 143.28 41470.75 47551.55 2024-01-10 18:46:21.000 010 22468.26 143.24 41470.69 88888.00 2024-01-10 18:46:22.000 010 22468.30 143.29 41470.71 88888.00 2024-01-10 18:46:23.000 010 22468.29 143.38 41470.73 88888.00 2024-01-10 18:46:24.000 010 22468.26 143.46 41470.76 88888.00 2024-01-10 18:46:25.000 010 22468.27 143.51 41470.82 47551.54 2024-01-10 18:46:26.000 010 22468.29 143.53 41470.86 88888.00 2024-01-10 18:46:27.000 010 22468.26 143.51 41470.82 88888.00 2024-01-10 18:46:28.000 010 22468.21 143.46 41470.78 88888.00 2024-01-10 18:46:29.000 010 22468.18 143.39 41470.78 88888.00 2024-01-10 18:46:30.000 010 22468.18 143.43 41470.79 47551.53 2024-01-10 18:46:31.000 010 22468.20 143.54 41470.85 88888.00 2024-01-10 18:46:32.000 010 22468.21 143.54 41470.84 88888.00 2024-01-10 18:46:33.000 010 22468.21 143.43 41470.79 88888.00 2024-01-10 18:46:34.000 010 22468.21 143.39 41470.79 88888.00 2024-01-10 18:46:35.000 010 22468.17 143.37 41470.77 47551.53 2024-01-10 18:46:36.000 010 22468.12 143.38 41470.67 88888.00 2024-01-10 18:46:37.000 010 22468.09 143.45 41470.57 88888.00 2024-01-10 18:46:38.000 010 22468.12 143.48 41470.56 88888.00 2024-01-10 18:46:39.000 010 22468.19 143.54 41470.66 88888.00 2024-01-10 18:46:40.000 010 22468.20 143.66 41470.73 47551.52 2024-01-10 18:46:41.000 010 22468.16 143.74 41470.71 88888.00 2024-01-10 18:46:42.000 010 22468.16 143.76 41470.64 88888.00 2024-01-10 18:46:43.000 010 22468.18 143.75 41470.54 88888.00 2024-01-10 18:46:44.000 010 22468.16 143.70 41470.49 88888.00 2024-01-10 18:46:45.000 010 22468.17 143.66 41470.48 47551.51 2024-01-10 18:46:46.000 010 22468.16 143.66 41470.48 88888.00 2024-01-10 18:46:47.000 010 22468.14 143.66 41470.52 88888.00 2024-01-10 18:46:48.000 010 22468.16 143.63 41470.57 88888.00 2024-01-10 18:46:49.000 010 22468.21 143.65 41470.59 88888.00 2024-01-10 18:46:50.000 010 22468.21 143.71 41470.62 47551.49 2024-01-10 18:46:51.000 010 22468.16 143.68 41470.60 88888.00 2024-01-10 18:46:52.000 010 22468.08 143.58 41470.50 88888.00 2024-01-10 18:46:53.000 010 22468.07 143.57 41470.48 88888.00 2024-01-10 18:46:54.000 010 22468.12 143.63 41470.56 88888.00 2024-01-10 18:46:55.000 010 22468.15 143.64 41470.64 47551.49 2024-01-10 18:46:56.000 010 22468.15 143.62 41470.74 88888.00 2024-01-10 18:46:57.000 010 22468.14 143.64 41470.86 88888.00 2024-01-10 18:46:58.000 010 22468.14 143.68 41470.88 88888.00 2024-01-10 18:46:59.000 010 22468.15 143.74 41470.77 88888.00 2024-01-10 18:47:00.000 010 22468.18 143.80 41470.66 47551.47 2024-01-10 18:47:01.000 010 22468.16 143.79 41470.61 88888.00 2024-01-10 18:47:02.000 010 22468.08 143.74 41470.54 88888.00 2024-01-10 18:47:03.000 010 22468.05 143.72 41470.46 88888.00 2024-01-10 18:47:04.000 010 22468.08 143.78 41470.50 88888.00 2024-01-10 18:47:05.000 010 22468.09 143.85 41470.61 47551.46 2024-01-10 18:47:06.000 010 22468.06 143.82 41470.65 88888.00 2024-01-10 18:47:07.000 010 22468.09 143.83 41470.65 88888.00 2024-01-10 18:47:08.000 010 22468.15 143.92 41470.67 88888.00 2024-01-10 18:47:09.000 010 22468.15 143.96 41470.67 88888.00 2024-01-10 18:47:10.000 010 22468.12 143.94 41470.64 47551.46 2024-01-10 18:47:11.000 010 22468.11 143.92 41470.61 88888.00 2024-01-10 18:47:12.000 010 22468.14 143.96 41470.63 88888.00 2024-01-10 18:47:13.000 010 22468.15 144.03 41470.71 88888.00 2024-01-10 18:47:14.000 010 22468.13 144.04 41470.72 88888.00 2024-01-10 18:47:15.000 010 22468.12 144.03 41470.62 47551.43 2024-01-10 18:47:16.000 010 22468.10 143.98 41470.54 88888.00 2024-01-10 18:47:17.000 010 22468.09 143.92 41470.56 88888.00 2024-01-10 18:47:18.000 010 22468.08 143.94 41470.64 88888.00 2024-01-10 18:47:19.000 010 22468.06 144.01 41470.68 88888.00 2024-01-10 18:47:20.000 010 22468.06 144.05 41470.67 47551.42 2024-01-10 18:47:21.000 010 22468.08 144.08 41470.65 88888.00 2024-01-10 18:47:22.000 010 22468.09 144.12 41470.64 88888.00 2024-01-10 18:47:23.000 010 22468.08 144.13 41470.65 88888.00 2024-01-10 18:47:24.000 010 22468.11 144.15 41470.64 88888.00 2024-01-10 18:47:25.000 010 22468.11 144.16 41470.57 47551.40 2024-01-10 18:47:26.000 010 22468.06 144.07 41470.51 88888.00 2024-01-10 18:47:27.000 010 22468.00 144.02 41470.46 88888.00 2024-01-10 18:47:28.000 010 22468.00 144.10 41470.51 88888.00 2024-01-10 18:47:29.000 010 22468.04 144.22 41470.67 88888.00 2024-01-10 18:47:30.000 010 22468.08 144.27 41470.72 47551.39 2024-01-10 18:47:31.000 010 22468.13 144.20 41470.66 88888.00 2024-01-10 18:47:32.000 010 22468.18 144.13 41470.61 88888.00 2024-01-10 18:47:33.000 010 22468.19 144.20 41470.55 88888.00 2024-01-10 18:47:34.000 010 22468.15 144.25 41470.50 88888.00 2024-01-10 18:47:35.000 010 22468.13 144.24 41470.51 47551.38 2024-01-10 18:47:36.000 010 22468.12 144.23 41470.52 88888.00 2024-01-10 18:47:37.000 010 22468.11 144.25 41470.57 88888.00 2024-01-10 18:47:38.000 010 22468.09 144.26 41470.65 88888.00 2024-01-10 18:47:39.000 010 22468.07 144.33 41470.69 88888.00 2024-01-10 18:47:40.000 010 22468.06 144.42 41470.73 47551.38 2024-01-10 18:47:41.000 010 22468.03 144.41 41470.72 88888.00 2024-01-10 18:47:42.000 010 22467.98 144.29 41470.60 88888.00 2024-01-10 18:47:43.000 010 22467.97 144.24 41470.47 88888.00 2024-01-10 18:47:44.000 010 22467.94 144.30 41470.40 88888.00 2024-01-10 18:47:45.000 010 22467.89 144.36 41470.40 47551.34 2024-01-10 18:47:46.000 010 22467.90 144.39 41470.47 88888.00 2024-01-10 18:47:47.000 010 22467.98 144.46 41470.56 88888.00 2024-01-10 18:47:48.000 010 22468.04 144.55 41470.64 88888.00 2024-01-10 18:47:49.000 010 22468.02 144.55 41470.66 88888.00 2024-01-10 18:47:50.000 010 22467.93 144.45 41470.61 47551.34 2024-01-10 18:47:51.000 010 22467.82 144.33 41470.52 88888.00 2024-01-10 18:47:52.000 010 22467.77 144.28 41470.48 88888.00 2024-01-10 18:47:53.000 010 22467.84 144.30 41470.42 88888.00 2024-01-10 18:47:54.000 010 22467.92 144.33 41470.38 88888.00 2024-01-10 18:47:55.000 010 22467.94 144.37 41470.47 47551.31 2024-01-10 18:47:56.000 010 22467.93 144.36 41470.60 88888.00 2024-01-10 18:47:57.000 010 22467.96 144.33 41470.59 88888.00 2024-01-10 18:47:58.000 010 22468.02 144.36 41470.45 88888.00 2024-01-10 18:47:59.000 010 22468.02 144.45 41470.38 88888.00 2024-01-10 18:48:00.000 010 22467.98 144.52 41470.42 47551.31 2024-01-10 18:48:01.000 010 22467.96 144.58 41470.43 88888.00 2024-01-10 18:48:02.000 010 22467.94 144.57 41470.41 88888.00 2024-01-10 18:48:03.000 010 22467.93 144.56 41470.46 88888.00 2024-01-10 18:48:04.000 010 22467.93 144.56 41470.48 88888.00 2024-01-10 18:48:05.000 010 22467.88 144.53 41470.42 47551.33 2024-01-10 18:48:06.000 010 22467.80 144.46 41470.39 88888.00 2024-01-10 18:48:07.000 010 22467.74 144.42 41470.37 88888.00 2024-01-10 18:48:08.000 010 22467.75 144.46 41470.36 88888.00 2024-01-10 18:48:09.000 010 22467.75 144.50 41470.41 88888.00 2024-01-10 18:48:10.000 010 22467.76 144.46 41470.46 47551.30 2024-01-10 18:48:11.000 010 22467.78 144.47 41470.49 88888.00 2024-01-10 18:48:12.000 010 22467.80 144.58 41470.49 88888.00 2024-01-10 18:48:13.000 010 22467.81 144.63 41470.50 88888.00 2024-01-10 18:48:14.000 010 22467.81 144.59 41470.57 88888.00 2024-01-10 18:48:15.000 010 22467.80 144.58 41470.62 47551.28 2024-01-10 18:48:16.000 010 22467.76 144.62 41470.57 88888.00 2024-01-10 18:48:17.000 010 22467.72 144.62 41470.48 88888.00 2024-01-10 18:48:18.000 010 22467.72 144.60 41470.43 88888.00 2024-01-10 18:48:19.000 010 22467.75 144.63 41470.46 88888.00 2024-01-10 18:48:20.000 010 22467.73 144.71 41470.51 47551.30 2024-01-10 18:48:21.000 010 22467.67 144.71 41470.46 88888.00 2024-01-10 18:48:22.000 010 22467.65 144.64 41470.38 88888.00 2024-01-10 18:48:23.000 010 22467.67 144.65 41470.40 88888.00 2024-01-10 18:48:24.000 010 22467.65 144.70 41470.48 88888.00 2024-01-10 18:48:25.000 010 22467.60 144.71 41470.47 47551.27 2024-01-10 18:48:26.000 010 22467.58 144.69 41470.43 88888.00 2024-01-10 18:48:27.000 010 22467.61 144.67 41470.45 88888.00 2024-01-10 18:48:28.000 010 22467.66 144.72 41470.53 88888.00 2024-01-10 18:48:29.000 010 22467.70 144.81 41470.59 88888.00 2024-01-10 18:48:30.000 010 22467.71 144.85 41470.53 47551.23 2024-01-10 18:48:31.000 010 22467.65 144.79 41470.39 88888.00 2024-01-10 18:48:32.000 010 22467.58 144.68 41470.29 88888.00 2024-01-10 18:48:33.000 010 22467.56 144.66 41470.31 88888.00 2024-01-10 18:48:34.000 010 22467.57 144.75 41470.43 88888.00 2024-01-10 18:48:35.000 010 22467.58 144.87 41470.54 47551.24 2024-01-10 18:48:36.000 010 22467.58 144.94 41470.61 88888.00 2024-01-10 18:48:37.000 010 22467.58 144.96 41470.65 88888.00 2024-01-10 18:48:38.000 010 22467.62 144.96 41470.68 88888.00 2024-01-10 18:48:39.000 010 22467.64 144.92 41470.66 88888.00 2024-01-10 18:48:40.000 010 22467.56 144.87 41470.55 47551.23 2024-01-10 18:48:41.000 010 22467.50 144.88 41470.47 88888.00 2024-01-10 18:48:42.000 010 22467.52 144.87 41470.46 88888.00 2024-01-10 18:48:43.000 010 22467.55 144.89 41470.50 88888.00 2024-01-10 18:48:44.000 010 22467.55 144.97 41470.52 88888.00 2024-01-10 18:48:45.000 010 22467.56 145.00 41470.52 47551.20 2024-01-10 18:48:46.000 010 22467.58 144.98 41470.54 88888.00 2024-01-10 18:48:47.000 010 22467.61 145.05 41470.56 88888.00 2024-01-10 18:48:48.000 010 22467.59 145.11 41470.52 88888.00 2024-01-10 18:48:49.000 010 22467.53 145.02 41470.44 88888.00 2024-01-10 18:48:50.000 010 22467.49 144.91 41470.40 47551.22 2024-01-10 18:48:51.000 010 22467.49 144.95 41470.47 88888.00 2024-01-10 18:48:52.000 010 22467.50 145.04 41470.62 88888.00 2024-01-10 18:48:53.000 010 22467.47 145.12 41470.75 88888.00 2024-01-10 18:48:54.000 010 22467.46 145.16 41470.81 88888.00 2024-01-10 18:48:55.000 010 22467.49 145.17 41470.82 47551.17 2024-01-10 18:48:56.000 010 22467.53 145.19 41470.77 88888.00 2024-01-10 18:48:57.000 010 22467.50 145.22 41470.59 88888.00 2024-01-10 18:48:58.000 010 22467.46 145.23 41470.50 88888.00 2024-01-10 18:48:59.000 010 22467.45 145.26 41470.59 88888.00 2024-01-10 18:49:00.000 010 22467.47 145.30 41470.65 47551.15 2024-01-10 18:49:01.000 010 22467.48 145.38 41470.66 88888.00 2024-01-10 18:49:02.000 010 22467.49 145.42 41470.68 88888.00 2024-01-10 18:49:03.000 010 22467.51 145.36 41470.66 88888.00 2024-01-10 18:49:04.000 010 22467.49 145.28 41470.54 88888.00 2024-01-10 18:49:05.000 010 22467.44 145.28 41470.40 47551.15 2024-01-10 18:49:06.000 010 22467.42 145.37 41470.37 88888.00 2024-01-10 18:49:07.000 010 22467.47 145.44 41470.43 88888.00 2024-01-10 18:49:08.000 010 22467.50 145.42 41470.53 88888.00 2024-01-10 18:49:09.000 010 22467.52 145.40 41470.67 88888.00 2024-01-10 18:49:10.000 010 22467.54 145.44 41470.71 47551.17 2024-01-10 18:49:11.000 010 22467.54 145.51 41470.63 88888.00 2024-01-10 18:49:12.000 010 22467.51 145.52 41470.57 88888.00 2024-01-10 18:49:13.000 010 22467.43 145.44 41470.51 88888.00 2024-01-10 18:49:14.000 010 22467.35 145.37 41470.43 88888.00 2024-01-10 18:49:15.000 010 22467.35 145.31 41470.43 47551.15 2024-01-10 18:49:16.000 010 22467.42 145.30 41470.52 88888.00 2024-01-10 18:49:17.000 010 22467.45 145.39 41470.60 88888.00 2024-01-10 18:49:18.000 010 22467.42 145.47 41470.55 88888.00 2024-01-10 18:49:19.000 010 22467.37 145.47 41470.46 88888.00 2024-01-10 18:49:20.000 010 22467.37 145.40 41470.41 47551.14 2024-01-10 18:49:21.000 010 22467.36 145.29 41470.30 88888.00 2024-01-10 18:49:22.000 010 22467.36 145.25 41470.18 88888.00 2024-01-10 18:49:23.000 010 22467.39 145.33 41470.21 88888.00 2024-01-10 18:49:24.000 010 22467.42 145.43 41470.24 88888.00 2024-01-10 18:49:25.000 010 22467.45 145.49 41470.19 47551.13 2024-01-10 18:49:26.000 010 22467.46 145.56 41470.18 88888.00 2024-01-10 18:49:27.000 010 22467.44 145.57 41470.29 88888.00 2024-01-10 18:49:28.000 010 22467.43 145.52 41470.39 88888.00 2024-01-10 18:49:29.000 010 22467.44 145.51 41470.41 88888.00 2024-01-10 18:49:30.000 010 22467.40 145.52 41470.32 47551.12 2024-01-10 18:49:31.000 010 22467.35 145.53 41470.23 88888.00 2024-01-10 18:49:32.000 010 22467.37 145.56 41470.21 88888.00 2024-01-10 18:49:33.000 010 22467.40 145.61 41470.23 88888.00 2024-01-10 18:49:34.000 010 22467.38 145.66 41470.27 88888.00 2024-01-10 18:49:35.000 010 22467.33 145.65 41470.28 47551.12 2024-01-10 18:49:36.000 010 22467.31 145.62 41470.23 88888.00 2024-01-10 18:49:37.000 010 22467.33 145.67 41470.21 88888.00 2024-01-10 18:49:38.000 010 22467.35 145.77 41470.25 88888.00 2024-01-10 18:49:39.000 010 22467.38 145.80 41470.30 88888.00 2024-01-10 18:49:40.000 010 22467.39 145.74 41470.34 47551.10 2024-01-10 18:49:41.000 010 22467.36 145.65 41470.30 88888.00 2024-01-10 18:49:42.000 010 22467.34 145.68 41470.25 88888.00 2024-01-10 18:49:43.000 010 22467.36 145.82 41470.33 88888.00 2024-01-10 18:49:44.000 010 22467.37 145.89 41470.42 88888.00 2024-01-10 18:49:45.000 010 22467.34 145.84 41470.39 47551.10 2024-01-10 18:49:46.000 010 22467.32 145.79 41470.32 88888.00 2024-01-10 18:49:47.000 010 22467.29 145.84 41470.35 88888.00 2024-01-10 18:49:48.000 010 22467.24 145.90 41470.40 88888.00 2024-01-10 18:49:49.000 010 22467.20 145.86 41470.41 88888.00 2024-01-10 18:49:50.000 010 22467.22 145.82 41470.45 47551.11 2024-01-10 18:49:51.000 010 22467.29 145.88 41470.52 88888.00 2024-01-10 18:49:52.000 010 22467.30 145.92 41470.49 88888.00 2024-01-10 18:49:53.000 010 22467.23 145.91 41470.41 88888.00 2024-01-10 18:49:54.000 010 22467.21 145.91 41470.38 88888.00 2024-01-10 18:49:55.000 010 22467.24 145.90 41470.41 47551.07 2024-01-10 18:49:56.000 010 22467.25 145.85 41470.44 88888.00 2024-01-10 18:49:57.000 010 22467.24 145.80 41470.43 88888.00 2024-01-10 18:49:58.000 010 22467.24 145.81 41470.43 88888.00 2024-01-10 18:49:59.000 010 22467.27 145.91 41470.48 88888.00 2024-01-10 18:50:00.000 010 22467.29 146.01 41470.52 47551.09 2024-01-10 18:50:01.000 010 22467.28 146.02 41470.51 88888.00 2024-01-10 18:50:02.000 010 22467.27 145.99 41470.46 88888.00 2024-01-10 18:50:03.000 010 22467.22 145.96 41470.43 88888.00 2024-01-10 18:50:04.000 010 22467.15 145.91 41470.38 88888.00 2024-01-10 18:50:05.000 010 22467.16 145.90 41470.34 47551.08 2024-01-10 18:50:06.000 010 22467.25 145.93 41470.35 88888.00 2024-01-10 18:50:07.000 010 22467.29 145.98 41470.49 88888.00 2024-01-10 18:50:08.000 010 22467.26 146.06 41470.62 88888.00 2024-01-10 18:50:09.000 010 22467.26 146.13 41470.63 88888.00 2024-01-10 18:50:10.000 010 22467.26 146.13 41470.57 47551.07 2024-01-10 18:50:11.000 010 22467.22 146.09 41470.54 88888.00 2024-01-10 18:50:12.000 010 22467.20 146.09 41470.53 88888.00 2024-01-10 18:50:13.000 010 22467.22 146.12 41470.54 88888.00 2024-01-10 18:50:14.000 010 22467.20 146.12 41470.56 88888.00 2024-01-10 18:50:15.000 010 22467.16 146.08 41470.57 47551.03 2024-01-10 18:50:16.000 010 22467.14 146.03 41470.59 88888.00 2024-01-10 18:50:17.000 010 22467.16 146.01 41470.55 88888.00 2024-01-10 18:50:18.000 010 22467.22 146.08 41470.52 88888.00 2024-01-10 18:50:19.000 010 22467.26 146.14 41470.58 88888.00 2024-01-10 18:50:20.000 010 22467.23 146.07 41470.54 47551.02 2024-01-10 18:50:21.000 010 22467.18 145.99 41470.44 88888.00 2024-01-10 18:50:22.000 010 22467.19 145.98 41470.39 88888.00 2024-01-10 18:50:23.000 010 22467.21 146.01 41470.42 88888.00 2024-01-10 18:50:24.000 010 22467.23 146.08 41470.46 88888.00 2024-01-10 18:50:25.000 010 22467.24 146.13 41470.50 47551.00 2024-01-10 18:50:26.000 010 22467.25 146.18 41470.54 88888.00 2024-01-10 18:50:27.000 010 22467.21 146.21 41470.59 88888.00 2024-01-10 18:50:28.000 010 22467.18 146.13 41470.56 88888.00 2024-01-10 18:50:29.000 010 22467.20 146.06 41470.48 88888.00 2024-01-10 18:50:30.000 010 22467.21 146.06 41470.44 47551.04 2024-01-10 18:50:31.000 010 22467.19 146.10 41470.50 88888.00 2024-01-10 18:50:32.000 010 22467.19 146.14 41470.57 88888.00 2024-01-10 18:50:33.000 010 22467.20 146.17 41470.54 88888.00 2024-01-10 18:50:34.000 010 22467.15 146.22 41470.46 88888.00 2024-01-10 18:50:35.000 010 22467.09 146.26 41470.45 47551.01 2024-01-10 18:50:36.000 010 22467.06 146.22 41470.42 88888.00 2024-01-10 18:50:37.000 010 22467.03 146.12 41470.29 88888.00 2024-01-10 18:50:38.000 010 22467.02 146.11 41470.27 88888.00 2024-01-10 18:50:39.000 010 22466.98 146.16 41470.35 88888.00 2024-01-10 18:50:40.000 010 22466.93 146.17 41470.32 47550.97 2024-01-10 18:50:41.000 010 22466.96 146.24 41470.29 88888.00 2024-01-10 18:50:42.000 010 22467.01 146.36 41470.41 88888.00 2024-01-10 18:50:43.000 010 22467.01 146.37 41470.56 88888.00 2024-01-10 18:50:44.000 010 22466.98 146.26 41470.53 88888.00 2024-01-10 18:50:45.000 010 22466.96 146.15 41470.38 47550.96 2024-01-10 18:50:46.000 010 22466.94 146.16 41470.32 88888.00 2024-01-10 18:50:47.000 010 22466.97 146.25 41470.38 88888.00 2024-01-10 18:50:48.000 010 22467.00 146.28 41470.44 88888.00 2024-01-10 18:50:49.000 010 22467.02 146.27 41470.45 88888.00 2024-01-10 18:50:50.000 010 22467.02 146.29 41470.44 47550.98 2024-01-10 18:50:51.000 010 22467.00 146.32 41470.45 88888.00 2024-01-10 18:50:52.000 010 22466.98 146.32 41470.46 88888.00 2024-01-10 18:50:53.000 010 22466.96 146.25 41470.38 88888.00 2024-01-10 18:50:54.000 010 22466.98 146.23 41470.27 88888.00 2024-01-10 18:50:55.000 010 22466.99 146.29 41470.27 47551.00 2024-01-10 18:50:56.000 010 22466.97 146.33 41470.39 88888.00 2024-01-10 18:50:57.000 010 22466.98 146.32 41470.50 88888.00 2024-01-10 18:50:58.000 010 22467.03 146.32 41470.57 88888.00 2024-01-10 18:50:59.000 010 22467.10 146.37 41470.59 88888.00 2024-01-10 18:51:00.000 010 22467.17 146.39 41470.56 47550.96 2024-01-10 18:51:01.000 010 22467.15 146.34 41470.47 88888.00 2024-01-10 18:51:02.000 010 22467.10 146.29 41470.39 88888.00 2024-01-10 18:51:03.000 010 22467.09 146.32 41470.39 88888.00 2024-01-10 18:51:04.000 010 22467.11 146.36 41470.44 88888.00 2024-01-10 18:51:05.000 010 22467.16 146.37 41470.50 47550.96 2024-01-10 18:51:06.000 010 22467.20 146.36 41470.54 88888.00 2024-01-10 18:51:07.000 010 22467.19 146.36 41470.53 88888.00 2024-01-10 18:51:08.000 010 22467.12 146.40 41470.48 88888.00 2024-01-10 18:51:09.000 010 22467.00 146.41 41470.43 88888.00 2024-01-10 18:51:10.000 010 22466.92 146.38 41470.37 47550.92 2024-01-10 18:51:11.000 010 22466.94 146.39 41470.36 88888.00 2024-01-10 18:51:12.000 010 22467.03 146.47 41470.43 88888.00 2024-01-10 18:51:13.000 010 22467.10 146.53 41470.49 88888.00 2024-01-10 18:51:14.000 010 22467.11 146.61 41470.58 88888.00 2024-01-10 18:51:15.000 010 22467.06 146.63 41470.61 47550.94 2024-01-10 18:51:16.000 010 22467.03 146.56 41470.53 88888.00 2024-01-10 18:51:17.000 010 22467.04 146.48 41470.46 88888.00 2024-01-10 18:51:18.000 010 22467.00 146.49 41470.41 88888.00 2024-01-10 18:51:19.000 010 22466.92 146.56 41470.44 88888.00 2024-01-10 18:51:20.000 010 22466.90 146.61 41470.50 47550.91 2024-01-10 18:51:21.000 010 22466.93 146.56 41470.49 88888.00 2024-01-10 18:51:22.000 010 22466.97 146.52 41470.43 88888.00 2024-01-10 18:51:23.000 010 22467.00 146.60 41470.40 88888.00 2024-01-10 18:51:24.000 010 22467.01 146.69 41470.41 88888.00 2024-01-10 18:51:25.000 010 22467.01 146.65 41470.40 47550.91 2024-01-10 18:51:26.000 010 22467.03 146.56 41470.41 88888.00 2024-01-10 18:51:27.000 010 22467.08 146.55 41470.44 88888.00 2024-01-10 18:51:28.000 010 22467.12 146.56 41470.45 88888.00 2024-01-10 18:51:29.000 010 22467.10 146.59 41470.41 88888.00 2024-01-10 18:51:30.000 010 22467.07 146.61 41470.35 47550.91 2024-01-10 18:51:31.000 010 22467.06 146.58 41470.30 88888.00 2024-01-10 18:51:32.000 010 22467.06 146.57 41470.25 88888.00 2024-01-10 18:51:33.000 010 22467.08 146.64 41470.25 88888.00 2024-01-10 18:51:34.000 010 22467.08 146.68 41470.32 88888.00 2024-01-10 18:51:35.000 010 22467.08 146.65 41470.41 47550.90 2024-01-10 18:51:36.000 010 22467.08 146.62 41470.50 88888.00 2024-01-10 18:51:37.000 010 22467.09 146.63 41470.55 88888.00 2024-01-10 18:51:38.000 010 22467.09 146.68 41470.61 88888.00 2024-01-10 18:51:39.000 010 22467.13 146.78 41470.72 88888.00 2024-01-10 18:51:40.000 010 22467.17 146.83 41470.78 47550.90 2024-01-10 18:51:41.000 010 22467.18 146.80 41470.70 88888.00 2024-01-10 18:51:42.000 010 22467.18 146.78 41470.64 88888.00 2024-01-10 18:51:43.000 010 22467.14 146.77 41470.62 88888.00 2024-01-10 18:51:44.000 010 22467.08 146.80 41470.57 88888.00 2024-01-10 18:51:45.000 010 22467.09 146.86 41470.53 47550.90 2024-01-10 18:51:46.000 010 22467.13 146.85 41470.50 88888.00 2024-01-10 18:51:47.000 010 22467.13 146.82 41470.51 88888.00 2024-01-10 18:51:48.000 010 22467.07 146.81 41470.52 88888.00 2024-01-10 18:51:49.000 010 22467.03 146.85 41470.54 88888.00 2024-01-10 18:51:50.000 010 22467.07 146.92 41470.62 47550.91 2024-01-10 18:51:51.000 010 22467.10 146.90 41470.70 88888.00 2024-01-10 18:51:52.000 010 22467.10 146.86 41470.74 88888.00 2024-01-10 18:51:53.000 010 22467.08 146.82 41470.74 88888.00 2024-01-10 18:51:54.000 010 22467.06 146.81 41470.73 88888.00 2024-01-10 18:51:55.000 010 22467.06 146.85 41470.71 47550.91 2024-01-10 18:51:56.000 010 22467.08 146.90 41470.72 88888.00 2024-01-10 18:51:57.000 010 22467.11 146.91 41470.77 88888.00 2024-01-10 18:51:58.000 010 22467.16 146.90 41470.77 88888.00 2024-01-10 18:51:59.000 010 22467.18 146.97 41470.76 88888.00 2024-01-10 18:52:00.000 010 22467.16 147.05 41470.77 47550.91 2024-01-10 18:52:01.000 010 22467.13 147.03 41470.71 88888.00 2024-01-10 18:52:02.000 010 22467.10 146.94 41470.57 88888.00 2024-01-10 18:52:03.000 010 22467.06 146.94 41470.55 88888.00 2024-01-10 18:52:04.000 010 22467.05 147.00 41470.63 88888.00 2024-01-10 18:52:05.000 010 22467.04 147.00 41470.66 47550.87 2024-01-10 18:52:06.000 010 22467.06 146.99 41470.61 88888.00 2024-01-10 18:52:07.000 010 22467.05 147.00 41470.52 88888.00 2024-01-10 18:52:08.000 010 22467.02 147.02 41470.44 88888.00 2024-01-10 18:52:09.000 010 22467.01 147.09 41470.48 88888.00 2024-01-10 18:52:10.000 010 22467.05 147.10 41470.57 47550.85 2024-01-10 18:52:11.000 010 22467.07 147.02 41470.61 88888.00 2024-01-10 18:52:12.000 010 22467.08 147.00 41470.63 88888.00 2024-01-10 18:52:13.000 010 22467.06 147.07 41470.64 88888.00 2024-01-10 18:52:14.000 010 22467.01 147.14 41470.60 88888.00 2024-01-10 18:52:15.000 010 22466.94 147.14 41470.55 47550.86 2024-01-10 18:52:16.000 010 22466.90 147.08 41470.52 88888.00 2024-01-10 18:52:17.000 010 22466.91 147.05 41470.52 88888.00 2024-01-10 18:52:18.000 010 22466.94 147.07 41470.54 88888.00 2024-01-10 18:52:19.000 010 22466.92 147.10 41470.54 88888.00 2024-01-10 18:52:20.000 010 22466.85 147.15 41470.52 47550.84 2024-01-10 18:52:21.000 010 22466.82 147.15 41470.55 88888.00 2024-01-10 18:52:22.000 010 22466.85 147.16 41470.62 88888.00 2024-01-10 18:52:23.000 010 22466.89 147.26 41470.62 88888.00 2024-01-10 18:52:24.000 010 22466.90 147.30 41470.52 88888.00 2024-01-10 18:52:25.000 010 22466.89 147.26 41470.41 47550.82 2024-01-10 18:52:26.000 010 22466.87 147.24 41470.37 88888.00 2024-01-10 18:52:27.000 010 22466.86 147.22 41470.36 88888.00 2024-01-10 18:52:28.000 010 22466.85 147.23 41470.35 88888.00 2024-01-10 18:52:29.000 010 22466.83 147.30 41470.38 88888.00 2024-01-10 18:52:30.000 010 22466.79 147.34 41470.46 47550.82 2024-01-10 18:52:31.000 010 22466.78 147.34 41470.57 88888.00 2024-01-10 18:52:32.000 010 22466.81 147.34 41470.57 88888.00 2024-01-10 18:52:33.000 010 22466.82 147.32 41470.50 88888.00 2024-01-10 18:52:34.000 010 22466.80 147.28 41470.46 88888.00 2024-01-10 18:52:35.000 010 22466.78 147.26 41470.50 47550.81 2024-01-10 18:52:36.000 010 22466.76 147.22 41470.55 88888.00 2024-01-10 18:52:37.000 010 22466.74 147.21 41470.57 88888.00 2024-01-10 18:52:38.000 010 22466.74 147.25 41470.50 88888.00 2024-01-10 18:52:39.000 010 22466.74 147.31 41470.46 88888.00 2024-01-10 18:52:40.000 010 22466.72 147.37 41470.50 47550.79 2024-01-10 18:52:41.000 010 22466.71 147.40 41470.50 88888.00 2024-01-10 18:52:42.000 010 22466.73 147.45 41470.54 88888.00 2024-01-10 18:52:43.000 010 22466.76 147.48 41470.63 88888.00 2024-01-10 18:52:44.000 010 22466.77 147.41 41470.64 88888.00 2024-01-10 18:52:45.000 010 22466.77 147.32 41470.59 47550.79 2024-01-10 18:52:46.000 010 22466.77 147.25 41470.62 88888.00 2024-01-10 18:52:47.000 010 22466.76 147.19 41470.69 88888.00 2024-01-10 18:52:48.000 010 22466.75 147.22 41470.67 88888.00 2024-01-10 18:52:49.000 010 22466.72 147.28 41470.60 88888.00 2024-01-10 18:52:50.000 010 22466.70 147.24 41470.57 47550.74 2024-01-10 18:52:51.000 010 22466.69 147.12 41470.57 88888.00 2024-01-10 18:52:52.000 010 22466.67 147.04 41470.57 88888.00 2024-01-10 18:52:53.000 010 22466.65 147.11 41470.59 88888.00 2024-01-10 18:52:54.000 010 22466.68 147.25 41470.61 88888.00 2024-01-10 18:52:55.000 010 22466.69 147.30 41470.59 47550.73 2024-01-10 18:52:56.000 010 22466.67 147.26 41470.58 88888.00 2024-01-10 18:52:57.000 010 22466.68 147.24 41470.56 88888.00 2024-01-10 18:52:58.000 010 22466.70 147.23 41470.44 88888.00 2024-01-10 18:52:59.000 010 22466.72 147.26 41470.37 88888.00 2024-01-10 18:53:00.000 010 22466.72 147.35 41470.50 47550.73 2024-01-10 18:53:01.000 010 22466.72 147.43 41470.63 88888.00 2024-01-10 18:53:02.000 010 22466.74 147.47 41470.63 88888.00 2024-01-10 18:53:03.000 010 22466.75 147.47 41470.56 88888.00 2024-01-10 18:53:04.000 010 22466.71 147.42 41470.50 88888.00 2024-01-10 18:53:05.000 010 22466.65 147.37 41470.50 47550.68 2024-01-10 18:53:06.000 010 22466.60 147.30 41470.50 88888.00 2024-01-10 18:53:07.000 010 22466.59 147.28 41470.50 88888.00 2024-01-10 18:53:08.000 010 22466.65 147.37 41470.52 88888.00 2024-01-10 18:53:09.000 010 22466.71 147.44 41470.56 88888.00 2024-01-10 18:53:10.000 010 22466.74 147.47 41470.59 47550.70 2024-01-10 18:53:11.000 010 22466.71 147.45 41470.55 88888.00 2024-01-10 18:53:12.000 010 22466.68 147.44 41470.50 88888.00 2024-01-10 18:53:13.000 010 22466.69 147.47 41470.54 88888.00 2024-01-10 18:53:14.000 010 22466.72 147.54 41470.63 88888.00 2024-01-10 18:53:15.000 010 22466.73 147.64 41470.66 47550.66 2024-01-10 18:53:16.000 010 22466.72 147.72 41470.63 88888.00 2024-01-10 18:53:17.000 010 22466.64 147.73 41470.60 88888.00 2024-01-10 18:53:18.000 010 22466.59 147.73 41470.59 88888.00 2024-01-10 18:53:19.000 010 22466.62 147.76 41470.56 88888.00 2024-01-10 18:53:20.000 010 22466.66 147.75 41470.52 47550.69 2024-01-10 18:53:21.000 010 22466.67 147.69 41470.50 88888.00 2024-01-10 18:53:22.000 010 22466.64 147.70 41470.52 88888.00 2024-01-10 18:53:23.000 010 22466.56 147.76 41470.55 88888.00 2024-01-10 18:53:24.000 010 22466.49 147.73 41470.57 88888.00 2024-01-10 18:53:25.000 010 22466.50 147.68 41470.59 47550.70 2024-01-10 18:53:26.000 010 22466.58 147.69 41470.61 88888.00 2024-01-10 18:53:27.000 010 22466.67 147.69 41470.58 88888.00 2024-01-10 18:53:28.000 010 22466.65 147.70 41470.54 88888.00 2024-01-10 18:53:29.000 010 22466.60 147.79 41470.55 88888.00 2024-01-10 18:53:30.000 010 22466.58 147.80 41470.50 47550.68 2024-01-10 18:53:31.000 010 22466.58 147.66 41470.40 88888.00 2024-01-10 18:53:32.000 010 22466.60 147.59 41470.45 88888.00 2024-01-10 18:53:33.000 010 22466.66 147.70 41470.57 88888.00 2024-01-10 18:53:34.000 010 22466.67 147.83 41470.58 88888.00 2024-01-10 18:53:35.000 010 22466.60 147.86 41470.59 47550.71 2024-01-10 18:53:36.000 010 22466.53 147.85 41470.63 88888.00 2024-01-10 18:53:37.000 010 22466.53 147.88 41470.60 88888.00 2024-01-10 18:53:38.000 010 22466.58 147.92 41470.52 88888.00 2024-01-10 18:53:39.000 010 22466.58 147.91 41470.43 88888.00 2024-01-10 18:53:40.000 010 22466.59 147.84 41470.32 47550.70 2024-01-10 18:53:41.000 010 22466.62 147.74 41470.25 88888.00 2024-01-10 18:53:42.000 010 22466.65 147.72 41470.27 88888.00 2024-01-10 18:53:43.000 010 22466.64 147.75 41470.30 88888.00 2024-01-10 18:53:44.000 010 22466.59 147.77 41470.31 88888.00 2024-01-10 18:53:45.000 010 22466.56 147.79 41470.42 47550.69 2024-01-10 18:53:46.000 010 22466.55 147.84 41470.57 88888.00 2024-01-10 18:53:47.000 010 22466.56 147.88 41470.59 88888.00 2024-01-10 18:53:48.000 010 22466.57 147.94 41470.55 88888.00 2024-01-10 18:53:49.000 010 22466.56 147.95 41470.51 88888.00 2024-01-10 18:53:50.000 010 22466.53 147.92 41470.43 47550.71 2024-01-10 18:53:51.000 010 22466.50 147.97 41470.38 88888.00 2024-01-10 18:53:52.000 010 22466.52 148.09 41470.45 88888.00 2024-01-10 18:53:53.000 010 22466.57 148.07 41470.53 88888.00 2024-01-10 18:53:54.000 010 22466.58 148.00 41470.50 88888.00 2024-01-10 18:53:55.000 010 22466.57 148.03 41470.48 47550.69 2024-01-10 18:53:56.000 010 22466.56 148.06 41470.50 88888.00 2024-01-10 18:53:57.000 010 22466.57 148.08 41470.55 88888.00 2024-01-10 18:53:58.000 010 22466.55 148.10 41470.56 88888.00 2024-01-10 18:53:59.000 010 22466.51 148.09 41470.51 88888.00 2024-01-10 18:54:00.000 010 22466.52 148.07 41470.51 47550.69 2024-01-10 18:54:01.000 010 22466.56 148.04 41470.51 88888.00 2024-01-10 18:54:02.000 010 22466.56 148.03 41470.49 88888.00 2024-01-10 18:54:03.000 010 22466.58 148.09 41470.48 88888.00 2024-01-10 18:54:04.000 010 22466.59 148.12 41470.49 88888.00 2024-01-10 18:54:05.000 010 22466.55 148.11 41470.49 47550.70 2024-01-10 18:54:06.000 010 22466.51 148.14 41470.51 88888.00 2024-01-10 18:54:07.000 010 22466.53 148.19 41470.54 88888.00 2024-01-10 18:54:08.000 010 22466.56 148.23 41470.57 88888.00 2024-01-10 18:54:09.000 010 22466.60 148.25 41470.59 88888.00 2024-01-10 18:54:10.000 010 22466.65 148.22 41470.57 47550.74 2024-01-10 18:54:11.000 010 22466.68 148.20 41470.60 88888.00 2024-01-10 18:54:12.000 010 22466.66 148.21 41470.64 88888.00 2024-01-10 18:54:13.000 010 22466.60 148.24 41470.64 88888.00 2024-01-10 18:54:14.000 010 22466.57 148.27 41470.61 88888.00 2024-01-10 18:54:15.000 010 22466.58 148.23 41470.62 47550.69 2024-01-10 18:54:16.000 010 22466.58 148.11 41470.64 88888.00 2024-01-10 18:54:17.000 010 22466.58 148.05 41470.63 88888.00 2024-01-10 18:54:18.000 010 22466.57 148.07 41470.61 88888.00 2024-01-10 18:54:19.000 010 22466.56 148.15 41470.65 88888.00 2024-01-10 18:54:20.000 010 22466.55 148.25 41470.73 47550.70 2024-01-10 18:54:21.000 010 22466.57 148.30 41470.77 88888.00 2024-01-10 18:54:22.000 010 22466.59 148.34 41470.76 88888.00 2024-01-10 18:54:23.000 010 22466.57 148.34 41470.69 88888.00 2024-01-10 18:54:24.000 010 22466.56 148.31 41470.62 88888.00 2024-01-10 18:54:25.000 010 22466.60 148.33 41470.68 47550.72 2024-01-10 18:54:26.000 010 22466.61 148.37 41470.76 88888.00 2024-01-10 18:54:27.000 010 22466.60 148.35 41470.71 88888.00 2024-01-10 18:54:28.000 010 22466.64 148.34 41470.69 88888.00 2024-01-10 18:54:29.000 010 22466.66 148.36 41470.68 88888.00 2024-01-10 18:54:30.000 010 22466.64 148.36 41470.64 47550.72 2024-01-10 18:54:31.000 010 22466.65 148.35 41470.69 88888.00 2024-01-10 18:54:32.000 010 22466.69 148.38 41470.73 88888.00 2024-01-10 18:54:33.000 010 22466.69 148.47 41470.71 88888.00 2024-01-10 18:54:34.000 010 22466.67 148.48 41470.70 88888.00 2024-01-10 18:54:35.000 010 22466.65 148.38 41470.66 47550.70 2024-01-10 18:54:36.000 010 22466.67 148.33 41470.66 88888.00 2024-01-10 18:54:37.000 010 22466.73 148.44 41470.70 88888.00 2024-01-10 18:54:38.000 010 22466.76 148.55 41470.69 88888.00 2024-01-10 18:54:39.000 010 22466.73 148.51 41470.66 88888.00 2024-01-10 18:54:40.000 010 22466.68 148.47 41470.70 47550.71 2024-01-10 18:54:41.000 010 22466.67 148.50 41470.81 88888.00 2024-01-10 18:54:42.000 010 22466.69 148.51 41470.85 88888.00 2024-01-10 18:54:43.000 010 22466.68 148.51 41470.79 88888.00 2024-01-10 18:54:44.000 010 22466.70 148.58 41470.71 88888.00 2024-01-10 18:54:45.000 010 22466.71 148.61 41470.67 47550.71 2024-01-10 18:54:46.000 010 22466.65 148.51 41470.60 88888.00 2024-01-10 18:54:47.000 010 22466.60 148.45 41470.55 88888.00 2024-01-10 18:54:48.000 010 22466.61 148.49 41470.57 88888.00 2024-01-10 18:54:49.000 010 22466.64 148.49 41470.57 88888.00 2024-01-10 18:54:50.000 010 22466.63 148.46 41470.52 47550.71 2024-01-10 18:54:51.000 010 22466.63 148.50 41470.46 88888.00 2024-01-10 18:54:52.000 010 22466.67 148.60 41470.49 88888.00 2024-01-10 18:54:53.000 010 22466.72 148.63 41470.53 88888.00 2024-01-10 18:54:54.000 010 22466.73 148.57 41470.53 88888.00 2024-01-10 18:54:55.000 010 22466.74 148.56 41470.62 47550.71 2024-01-10 18:54:56.000 010 22466.76 148.60 41470.71 88888.00 2024-01-10 18:54:57.000 010 22466.72 148.52 41470.67 88888.00 2024-01-10 18:54:58.000 010 22466.67 148.46 41470.67 88888.00 2024-01-10 18:54:59.000 010 22466.68 148.53 41470.71 88888.00 2024-01-10 18:55:00.000 010 22466.71 148.63 41470.73 47550.74 2024-01-10 18:55:01.000 010 22466.74 148.69 41470.73 88888.00 2024-01-10 18:55:02.000 010 22466.72 148.69 41470.69 88888.00 2024-01-10 18:55:03.000 010 22466.70 148.70 41470.62 88888.00 2024-01-10 18:55:04.000 010 22466.72 148.74 41470.61 88888.00 2024-01-10 18:55:05.000 010 22466.70 148.72 41470.64 47550.73 2024-01-10 18:55:06.000 010 22466.61 148.62 41470.69 88888.00 2024-01-10 18:55:07.000 010 22466.54 148.56 41470.73 88888.00 2024-01-10 18:55:08.000 010 22466.53 148.66 41470.78 88888.00 2024-01-10 18:55:09.000 010 22466.58 148.81 41470.83 88888.00 2024-01-10 18:55:10.000 010 22466.62 148.85 41470.79 47550.75 2024-01-10 18:55:11.000 010 22466.63 148.83 41470.73 88888.00 2024-01-10 18:55:12.000 010 22466.63 148.81 41470.79 88888.00 2024-01-10 18:55:13.000 010 22466.61 148.81 41470.81 88888.00 2024-01-10 18:55:14.000 010 22466.59 148.83 41470.74 88888.00 2024-01-10 18:55:15.000 010 22466.57 148.82 41470.68 47550.76 2024-01-10 18:55:16.000 010 22466.52 148.74 41470.64 88888.00 2024-01-10 18:55:17.000 010 22466.50 148.66 41470.59 88888.00 2024-01-10 18:55:18.000 010 22466.53 148.68 41470.60 88888.00 2024-01-10 18:55:19.000 010 22466.56 148.75 41470.66 88888.00 2024-01-10 18:55:20.000 010 22466.59 148.77 41470.71 47550.75 2024-01-10 18:55:21.000 010 22466.64 148.79 41470.71 88888.00 2024-01-10 18:55:22.000 010 22466.65 148.83 41470.68 88888.00 2024-01-10 18:55:23.000 010 22466.66 148.87 41470.74 88888.00 2024-01-10 18:55:24.000 010 22466.69 148.81 41470.80 88888.00 2024-01-10 18:55:25.000 010 22466.69 148.71 41470.76 47550.80 2024-01-10 18:55:26.000 010 22466.65 148.65 41470.76 88888.00 2024-01-10 18:55:27.000 010 22466.60 148.65 41470.81 88888.00 2024-01-10 18:55:28.000 010 22466.61 148.72 41470.83 88888.00 2024-01-10 18:55:29.000 010 22466.65 148.78 41470.86 88888.00 2024-01-10 18:55:30.000 010 22466.65 148.69 41470.82 47550.78 2024-01-10 18:55:31.000 010 22466.62 148.56 41470.74 88888.00 2024-01-10 18:55:32.000 010 22466.60 148.51 41470.68 88888.00 2024-01-10 18:55:33.000 010 22466.62 148.56 41470.72 88888.00 2024-01-10 18:55:34.000 010 22466.65 148.65 41470.83 88888.00 2024-01-10 18:55:35.000 010 22466.67 148.68 41470.91 47550.82 2024-01-10 18:55:36.000 010 22466.66 148.65 41470.90 88888.00 2024-01-10 18:55:37.000 010 22466.66 148.65 41470.85 88888.00 2024-01-10 18:55:38.000 010 22466.65 148.65 41470.82 88888.00 2024-01-10 18:55:39.000 010 22466.68 148.64 41470.85 88888.00 2024-01-10 18:55:40.000 010 22466.73 148.72 41470.93 47550.83 2024-01-10 18:55:41.000 010 22466.76 148.75 41470.93 88888.00 2024-01-10 18:55:42.000 010 22466.74 148.67 41470.86 88888.00 2024-01-10 18:55:43.000 010 22466.72 148.63 41470.85 88888.00 2024-01-10 18:55:44.000 010 22466.74 148.69 41470.91 88888.00 2024-01-10 18:55:45.000 010 22466.77 148.70 41470.93 47550.85 2024-01-10 18:55:46.000 010 22466.76 148.62 41470.89 88888.00 2024-01-10 18:55:47.000 010 22466.72 148.59 41470.87 88888.00 2024-01-10 18:55:48.000 010 22466.71 148.65 41470.88 88888.00 2024-01-10 18:55:49.000 010 22466.72 148.73 41470.88 88888.00 2024-01-10 18:55:50.000 010 22466.70 148.75 41470.86 47550.85 2024-01-10 18:55:51.000 010 22466.69 148.73 41470.86 88888.00 2024-01-10 18:55:52.000 010 22466.69 148.69 41470.87 88888.00 2024-01-10 18:55:53.000 010 22466.69 148.70 41470.89 88888.00 2024-01-10 18:55:54.000 010 22466.73 148.79 41470.94 88888.00 2024-01-10 18:55:55.000 010 22466.73 148.88 41470.95 47550.86 2024-01-10 18:55:56.000 010 22466.71 148.84 41470.89 88888.00 2024-01-10 18:55:57.000 010 22466.69 148.73 41470.82 88888.00 2024-01-10 18:55:58.000 010 22466.65 148.70 41470.74 88888.00 2024-01-10 18:55:59.000 010 22466.58 148.79 41470.76 88888.00 2024-01-10 18:56:00.000 010 22466.58 148.84 41470.85 47550.88 2024-01-10 18:56:01.000 010 22466.65 148.82 41470.88 88888.00 2024-01-10 18:56:02.000 010 22466.71 148.85 41470.80 88888.00 2024-01-10 18:56:03.000 010 22466.70 148.89 41470.71 88888.00 2024-01-10 18:56:04.000 010 22466.66 148.88 41470.70 88888.00 2024-01-10 18:56:05.000 010 22466.66 148.81 41470.75 47550.87 2024-01-10 18:56:06.000 010 22466.66 148.75 41470.77 88888.00 2024-01-10 18:56:07.000 010 22466.67 148.75 41470.78 88888.00 2024-01-10 18:56:08.000 010 22466.69 148.82 41470.82 88888.00 2024-01-10 18:56:09.000 010 22466.71 148.91 41470.87 88888.00 2024-01-10 18:56:10.000 010 22466.73 148.96 41470.89 47550.89 2024-01-10 18:56:11.000 010 22466.72 148.93 41470.90 88888.00 2024-01-10 18:56:12.000 010 22466.67 148.87 41470.93 88888.00 2024-01-10 18:56:13.000 010 22466.66 148.85 41470.93 88888.00 2024-01-10 18:56:14.000 010 22466.66 148.84 41470.86 88888.00 2024-01-10 18:56:15.000 010 22466.67 148.85 41470.81 47550.89 2024-01-10 18:56:16.000 010 22466.67 148.90 41470.83 88888.00 2024-01-10 18:56:17.000 010 22466.61 148.93 41470.92 88888.00 2024-01-10 18:56:18.000 010 22466.59 148.98 41470.96 88888.00 2024-01-10 18:56:19.000 010 22466.63 149.03 41470.89 88888.00 2024-01-10 18:56:20.000 010 22466.64 148.99 41470.73 47550.91 2024-01-10 18:56:21.000 010 22466.60 148.90 41470.59 88888.00 2024-01-10 18:56:22.000 010 22466.58 148.87 41470.54 88888.00 2024-01-10 18:56:23.000 010 22466.59 148.90 41470.62 88888.00 2024-01-10 18:56:24.000 010 22466.66 148.90 41470.78 88888.00 2024-01-10 18:56:25.000 010 22466.74 148.87 41470.85 47550.93 2024-01-10 18:56:26.000 010 22466.78 148.83 41470.80 88888.00 2024-01-10 18:56:27.000 010 22466.77 148.82 41470.73 88888.00 2024-01-10 18:56:28.000 010 22466.73 148.82 41470.74 88888.00 2024-01-10 18:56:29.000 010 22466.70 148.87 41470.81 88888.00 2024-01-10 18:56:30.000 010 22466.66 148.93 41470.85 47550.94 2024-01-10 18:56:31.000 010 22466.63 148.88 41470.81 88888.00 2024-01-10 18:56:32.000 010 22466.65 148.85 41470.77 88888.00 2024-01-10 18:56:33.000 010 22466.68 148.94 41470.77 88888.00 2024-01-10 18:56:34.000 010 22466.70 149.02 41470.76 88888.00 2024-01-10 18:56:35.000 010 22466.75 148.99 41470.71 47550.94 2024-01-10 18:56:36.000 010 22466.78 148.89 41470.65 88888.00 2024-01-10 18:56:37.000 010 22466.74 148.87 41470.62 88888.00 2024-01-10 18:56:38.000 010 22466.71 148.90 41470.65 88888.00 2024-01-10 18:56:39.000 010 22466.72 148.92 41470.67 88888.00 2024-01-10 18:56:40.000 010 22466.74 148.94 41470.68 47550.96 2024-01-10 18:56:41.000 010 22466.78 148.96 41470.71 88888.00 2024-01-10 18:56:42.000 010 22466.83 148.94 41470.65 88888.00 2024-01-10 18:56:43.000 010 22466.86 148.88 41470.61 88888.00 2024-01-10 18:56:44.000 010 22466.88 148.91 41470.68 88888.00 2024-01-10 18:56:45.000 010 22466.86 148.92 41470.74 47550.98 2024-01-10 18:56:46.000 010 22466.83 148.86 41470.81 88888.00 2024-01-10 18:56:47.000 010 22466.81 148.85 41470.89 88888.00 2024-01-10 18:56:48.000 010 22466.81 148.91 41470.84 88888.00 2024-01-10 18:56:49.000 010 22466.80 148.96 41470.73 88888.00 2024-01-10 18:56:50.000 010 22466.79 149.00 41470.71 47550.99 2024-01-10 18:56:51.000 010 22466.78 149.05 41470.81 88888.00 2024-01-10 18:56:52.000 010 22466.81 149.13 41470.91 88888.00 2024-01-10 18:56:53.000 010 22466.81 149.13 41470.93 88888.00 2024-01-10 18:56:54.000 010 22466.76 149.04 41470.89 88888.00 2024-01-10 18:56:55.000 010 22466.71 148.92 41470.82 47551.00 2024-01-10 18:56:56.000 010 22466.74 148.85 41470.77 88888.00 2024-01-10 18:56:57.000 010 22466.81 148.85 41470.82 88888.00 2024-01-10 18:56:58.000 010 22466.86 148.92 41470.94 88888.00 2024-01-10 18:56:59.000 010 22466.89 149.04 41471.00 88888.00 2024-01-10 18:57:00.000 010 22466.90 149.16 41470.94 47550.99 2024-01-10 18:57:01.000 010 22466.90 149.18 41470.84 88888.00 2024-01-10 18:57:02.000 010 22466.88 149.09 41470.81 88888.00 2024-01-10 18:57:03.000 010 22466.84 148.96 41470.81 88888.00 2024-01-10 18:57:04.000 010 22466.81 148.95 41470.82 88888.00 2024-01-10 18:57:05.000 010 22466.82 149.03 41470.86 47551.03 2024-01-10 18:57:06.000 010 22466.85 149.13 41470.85 88888.00 2024-01-10 18:57:07.000 010 22466.88 149.16 41470.81 88888.00 2024-01-10 18:57:08.000 010 22466.87 149.12 41470.81 88888.00 2024-01-10 18:57:09.000 010 22466.88 149.12 41470.84 88888.00 2024-01-10 18:57:10.000 010 22466.90 149.17 41470.84 47551.02 2024-01-10 18:57:11.000 010 22466.89 149.15 41470.86 88888.00 2024-01-10 18:57:12.000 010 22466.85 149.09 41470.89 88888.00 2024-01-10 18:57:13.000 010 22466.85 149.08 41470.91 88888.00 2024-01-10 18:57:14.000 010 22466.92 149.11 41470.90 88888.00 2024-01-10 18:57:15.000 010 22466.94 149.13 41470.86 47551.02 2024-01-10 18:57:16.000 010 22466.88 149.16 41470.82 88888.00 2024-01-10 18:57:17.000 010 22466.86 149.24 41470.79 88888.00 2024-01-10 18:57:18.000 010 22466.88 149.29 41470.79 88888.00 2024-01-10 18:57:19.000 010 22466.85 149.28 41470.78 88888.00 2024-01-10 18:57:20.000 010 22466.77 149.21 41470.75 47551.06 2024-01-10 18:57:21.000 010 22466.75 149.09 41470.72 88888.00 2024-01-10 18:57:22.000 010 22466.78 148.99 41470.73 88888.00 2024-01-10 18:57:23.000 010 22466.81 149.02 41470.74 88888.00 2024-01-10 18:57:24.000 010 22466.84 149.10 41470.73 88888.00 2024-01-10 18:57:25.000 010 22466.86 149.16 41470.73 47551.05 2024-01-10 18:57:26.000 010 22466.89 149.18 41470.75 88888.00 2024-01-10 18:57:27.000 010 22466.88 149.16 41470.73 88888.00 2024-01-10 18:57:28.000 010 22466.88 149.10 41470.68 88888.00 2024-01-10 18:57:29.000 010 22466.90 149.07 41470.69 88888.00 2024-01-10 18:57:30.000 010 22466.94 149.08 41470.77 47551.08 2024-01-10 18:57:31.000 010 22466.95 149.15 41470.84 88888.00 2024-01-10 18:57:32.000 010 22466.92 149.25 41470.88 88888.00 2024-01-10 18:57:33.000 010 22466.90 149.30 41470.89 88888.00 2024-01-10 18:57:34.000 010 22466.90 149.34 41470.89 88888.00 2024-01-10 18:57:35.000 010 22466.92 149.30 41470.89 47551.09 2024-01-10 18:57:36.000 010 22466.90 149.14 41470.86 88888.00 2024-01-10 18:57:37.000 010 22466.87 149.05 41470.79 88888.00 2024-01-10 18:57:38.000 010 22466.90 149.12 41470.76 88888.00 2024-01-10 18:57:39.000 010 22466.94 149.21 41470.80 88888.00 2024-01-10 18:57:40.000 010 22466.95 149.24 41470.76 47551.13 2024-01-10 18:57:41.000 010 22466.97 149.26 41470.79 88888.00 2024-01-10 18:57:42.000 010 22467.03 149.30 41470.91 88888.00 2024-01-10 18:57:43.000 010 22467.06 149.33 41470.91 88888.00 2024-01-10 18:57:44.000 010 22467.06 149.33 41470.79 88888.00 2024-01-10 18:57:45.000 010 22467.05 149.31 41470.73 47551.11 2024-01-10 18:57:46.000 010 22467.03 149.26 41470.80 88888.00 2024-01-10 18:57:47.000 010 22467.05 149.25 41470.86 88888.00 2024-01-10 18:57:48.000 010 22467.09 149.32 41470.80 88888.00 2024-01-10 18:57:49.000 010 22467.10 149.40 41470.70 88888.00 2024-01-10 18:57:50.000 010 22467.08 149.42 41470.68 47551.15 2024-01-10 18:57:51.000 010 22467.03 149.37 41470.65 88888.00 2024-01-10 18:57:52.000 010 22466.98 149.27 41470.61 88888.00 2024-01-10 18:57:53.000 010 22466.98 149.21 41470.63 88888.00 2024-01-10 18:57:54.000 010 22467.05 149.23 41470.70 88888.00 2024-01-10 18:57:55.000 010 22467.10 149.27 41470.82 47551.12 2024-01-10 18:57:56.000 010 22467.12 149.28 41470.95 88888.00 2024-01-10 18:57:57.000 010 22467.13 149.32 41470.98 88888.00 2024-01-10 18:57:58.000 010 22467.15 149.40 41470.93 88888.00 2024-01-10 18:57:59.000 010 22467.14 149.42 41470.83 88888.00 2024-01-10 18:58:00.000 010 22467.08 149.33 41470.73 47551.16 2024-01-10 18:58:01.000 010 22467.01 149.22 41470.73 88888.00 2024-01-10 18:58:02.000 010 22466.98 149.24 41470.81 88888.00 2024-01-10 18:58:03.000 010 22467.04 149.35 41470.85 88888.00 2024-01-10 18:58:04.000 010 22467.12 149.43 41470.82 88888.00 2024-01-10 18:58:05.000 010 22467.18 149.45 41470.77 47551.22 2024-01-10 18:58:06.000 010 22467.23 149.45 41470.75 88888.00 2024-01-10 18:58:07.000 010 22467.28 149.44 41470.77 88888.00 2024-01-10 18:58:08.000 010 22467.26 149.39 41470.76 88888.00 2024-01-10 18:58:09.000 010 22467.18 149.36 41470.73 88888.00 2024-01-10 18:58:10.000 010 22467.12 149.39 41470.73 47551.24 2024-01-10 18:58:11.000 010 22467.13 149.41 41470.77 88888.00 2024-01-10 18:58:12.000 010 22467.16 149.42 41470.82 88888.00 2024-01-10 18:58:13.000 010 22467.18 149.46 41470.85 88888.00 2024-01-10 18:58:14.000 010 22467.18 149.47 41470.87 88888.00 2024-01-10 18:58:15.000 010 22467.20 149.43 41470.89 47551.27 2024-01-10 18:58:16.000 010 22467.22 149.40 41470.88 88888.00 2024-01-10 18:58:17.000 010 22467.24 149.40 41470.88 88888.00 2024-01-10 18:58:18.000 010 22467.29 149.42 41470.88 88888.00 2024-01-10 18:58:19.000 010 22467.35 149.42 41470.88 88888.00 2024-01-10 18:58:20.000 010 22467.37 149.39 41470.89 47551.31 2024-01-10 18:58:21.000 010 22467.35 149.42 41470.89 88888.00 2024-01-10 18:58:22.000 010 22467.33 149.52 41470.88 88888.00 2024-01-10 18:58:23.000 010 22467.34 149.57 41470.88 88888.00 2024-01-10 18:58:24.000 010 22467.35 149.53 41470.84 88888.00 2024-01-10 18:58:25.000 010 22467.34 149.46 41470.82 47551.32 2024-01-10 18:58:26.000 010 22467.32 149.38 41470.86 88888.00 2024-01-10 18:58:27.000 010 22467.30 149.32 41470.85 88888.00 2024-01-10 18:58:28.000 010 22467.32 149.40 41470.78 88888.00 2024-01-10 18:58:29.000 010 22467.42 149.56 41470.79 88888.00 2024-01-10 18:58:30.000 010 22467.52 149.64 41470.91 47551.36 2024-01-10 18:58:31.000 010 22467.53 149.58 41470.98 88888.00 2024-01-10 18:58:32.000 010 22467.53 149.51 41470.96 88888.00 2024-01-10 18:58:33.000 010 22467.56 149.55 41470.94 88888.00 2024-01-10 18:58:34.000 010 22467.56 149.60 41470.91 88888.00 2024-01-10 18:58:35.000 010 22467.53 149.54 41470.84 47551.38 2024-01-10 18:58:36.000 010 22467.50 149.44 41470.82 88888.00 2024-01-10 18:58:37.000 010 22467.49 149.43 41470.87 88888.00 2024-01-10 18:58:38.000 010 22467.48 149.50 41470.92 88888.00 2024-01-10 18:58:39.000 010 22467.47 149.51 41470.99 88888.00 2024-01-10 18:58:40.000 010 22467.48 149.44 41471.00 47551.43 2024-01-10 18:58:41.000 010 22467.48 149.35 41470.87 88888.00 2024-01-10 18:58:42.000 010 22467.44 149.37 41470.75 88888.00 2024-01-10 18:58:43.000 010 22467.41 149.48 41470.76 88888.00 2024-01-10 18:58:44.000 010 22467.44 149.54 41470.86 88888.00 2024-01-10 18:58:45.000 010 22467.54 149.53 41470.97 47551.44 2024-01-10 18:58:46.000 010 22467.69 149.50 41470.98 88888.00 2024-01-10 18:58:47.000 010 22467.78 149.48 41470.90 88888.00 2024-01-10 18:58:48.000 010 22467.78 149.50 41470.86 88888.00 2024-01-10 18:58:49.000 010 22467.72 149.54 41470.87 88888.00 2024-01-10 18:58:50.000 010 22467.65 149.50 41470.88 47551.48 2024-01-10 18:58:51.000 010 22467.62 149.40 41470.91 88888.00 2024-01-10 18:58:52.000 010 22467.62 149.33 41470.91 88888.00 2024-01-10 18:58:53.000 010 22467.62 149.34 41470.84 88888.00 2024-01-10 18:58:54.000 010 22467.64 149.43 41470.84 88888.00 2024-01-10 18:58:55.000 010 22467.67 149.50 41470.91 47551.52 2024-01-10 18:58:56.000 010 22467.68 149.45 41470.96 88888.00 2024-01-10 18:58:57.000 010 22467.66 149.36 41470.97 88888.00 2024-01-10 18:58:58.000 010 22467.66 149.33 41470.94 88888.00 2024-01-10 18:58:59.000 010 22467.69 149.36 41470.88 88888.00 2024-01-10 18:59:00.000 010 22467.68 149.34 41470.87 47551.53 2024-01-10 18:59:01.000 010 22467.65 149.30 41470.94 88888.00 2024-01-10 18:59:02.000 010 22467.68 149.31 41471.02 88888.00 2024-01-10 18:59:03.000 010 22467.73 149.39 41471.04 88888.00 2024-01-10 18:59:04.000 010 22467.75 149.43 41471.03 88888.00 2024-01-10 18:59:05.000 010 22467.74 149.41 41471.00 47551.55 2024-01-10 18:59:06.000 010 22467.70 149.40 41470.93 88888.00 2024-01-10 18:59:07.000 010 22467.69 149.41 41470.85 88888.00 2024-01-10 18:59:08.000 010 22467.69 149.42 41470.82 88888.00 2024-01-10 18:59:09.000 010 22467.73 149.40 41470.87 88888.00 2024-01-10 18:59:10.000 010 22467.80 149.38 41470.95 47551.57 2024-01-10 18:59:11.000 010 22467.82 149.37 41470.98 88888.00 2024-01-10 18:59:12.000 010 22467.79 149.39 41470.92 88888.00 2024-01-10 18:59:13.000 010 22467.78 149.44 41470.89 88888.00 2024-01-10 18:59:14.000 010 22467.82 149.50 41470.92 88888.00 2024-01-10 18:59:15.000 010 22467.84 149.52 41470.88 47551.57 2024-01-10 18:59:16.000 010 22467.80 149.46 41470.81 88888.00 2024-01-10 18:59:17.000 010 22467.74 149.37 41470.80 88888.00 2024-01-10 18:59:18.000 010 22467.73 149.39 41470.85 88888.00 2024-01-10 18:59:19.000 010 22467.76 149.45 41470.90 88888.00 2024-01-10 18:59:20.000 010 22467.81 149.46 41470.96 47551.59 2024-01-10 18:59:21.000 010 22467.85 149.41 41471.00 88888.00 2024-01-10 18:59:22.000 010 22467.88 149.37 41470.96 88888.00 2024-01-10 18:59:23.000 010 22467.86 149.37 41470.88 88888.00 2024-01-10 18:59:24.000 010 22467.83 149.40 41470.85 88888.00 2024-01-10 18:59:25.000 010 22467.81 149.41 41470.83 47551.61 2024-01-10 18:59:26.000 010 22467.79 149.41 41470.80 88888.00 2024-01-10 18:59:27.000 010 22467.80 149.39 41470.77 88888.00 2024-01-10 18:59:28.000 010 22467.85 149.41 41470.77 88888.00 2024-01-10 18:59:29.000 010 22467.89 149.49 41470.86 88888.00 2024-01-10 18:59:30.000 010 22467.89 149.56 41470.96 47551.59 2024-01-10 18:59:31.000 010 22467.88 149.54 41470.96 88888.00 2024-01-10 18:59:32.000 010 22467.85 149.44 41470.90 88888.00 2024-01-10 18:59:33.000 010 22467.83 149.42 41470.90 88888.00 2024-01-10 18:59:34.000 010 22467.85 149.49 41470.94 88888.00 2024-01-10 18:59:35.000 010 22467.90 149.51 41470.94 47551.60 2024-01-10 18:59:36.000 010 22467.93 149.44 41470.90 88888.00 2024-01-10 18:59:37.000 010 22467.91 149.42 41470.89 88888.00 2024-01-10 18:59:38.000 010 22467.88 149.47 41470.94 88888.00 2024-01-10 18:59:39.000 010 22467.90 149.53 41470.99 88888.00 2024-01-10 18:59:40.000 010 22467.90 149.52 41470.99 47551.63 2024-01-10 18:59:41.000 010 22467.88 149.48 41470.94 88888.00 2024-01-10 18:59:42.000 010 22467.87 149.50 41470.88 88888.00 2024-01-10 18:59:43.000 010 22467.88 149.53 41470.89 88888.00 2024-01-10 18:59:44.000 010 22467.88 149.54 41470.96 88888.00 2024-01-10 18:59:45.000 010 22467.84 149.55 41471.01 47551.62 2024-01-10 18:59:46.000 010 22467.81 149.57 41471.06 88888.00 2024-01-10 18:59:47.000 010 22467.82 149.58 41471.04 88888.00 2024-01-10 18:59:48.000 010 22467.84 149.54 41470.98 88888.00 2024-01-10 18:59:49.000 010 22467.85 149.47 41470.94 88888.00 2024-01-10 18:59:50.000 010 22467.87 149.42 41470.92 47551.62 2024-01-10 18:59:51.000 010 22467.90 149.43 41470.89 88888.00 2024-01-10 18:59:52.000 010 22467.93 149.50 41470.89 88888.00 2024-01-10 18:59:53.000 010 22467.93 149.55 41470.96 88888.00 2024-01-10 18:59:54.000 010 22467.90 149.59 41471.02 88888.00 2024-01-10 18:59:55.000 010 22467.89 149.60 41471.02 47551.64 2024-01-10 18:59:56.000 010 22467.89 149.56 41470.98 88888.00 2024-01-10 18:59:57.000 010 22467.88 149.56 41471.00 88888.00 2024-01-10 18:59:58.000 010 22467.82 149.56 41471.04 88888.00 2024-01-10 18:59:59.000 010 22467.80 149.54 41471.02 88888.00 2024-01-10 19:00:00.000 010 22467.85 149.52 41471.01 47551.64 2024-01-10 19:00:01.000 010 22467.87 149.49 41471.00 88888.00 2024-01-10 19:00:02.000 010 22467.82 149.46 41470.94 88888.00 2024-01-10 19:00:03.000 010 22467.79 149.51 41470.94 88888.00 2024-01-10 19:00:04.000 010 22467.86 149.59 41470.98 88888.00 2024-01-10 19:00:05.000 010 22467.90 149.61 41470.95 47551.67 2024-01-10 19:00:06.000 010 22467.85 149.57 41470.89 88888.00 2024-01-10 19:00:07.000 010 22467.80 149.54 41470.89 88888.00 2024-01-10 19:00:08.000 010 22467.83 149.60 41470.92 88888.00 2024-01-10 19:00:09.000 010 22467.87 149.71 41470.97 88888.00 2024-01-10 19:00:10.000 010 22467.88 149.74 41470.98 47551.68 2024-01-10 19:00:11.000 010 22467.91 149.68 41470.98 88888.00 2024-01-10 19:00:12.000 010 22467.96 149.66 41470.99 88888.00 2024-01-10 19:00:13.000 010 22467.91 149.67 41470.99 88888.00 2024-01-10 19:00:14.000 010 22467.82 149.63 41470.95 88888.00 2024-01-10 19:00:15.000 010 22467.83 149.53 41470.88 47551.69 2024-01-10 19:00:16.000 010 22467.89 149.44 41470.87 88888.00 2024-01-10 19:00:17.000 010 22467.91 149.43 41470.98 88888.00 2024-01-10 19:00:18.000 010 22467.94 149.53 41471.07 88888.00 2024-01-10 19:00:19.000 010 22467.98 149.65 41471.04 88888.00 2024-01-10 19:00:20.000 010 22468.01 149.66 41470.98 47551.70 2024-01-10 19:00:21.000 010 22468.01 149.61 41470.94 88888.00 2024-01-10 19:00:22.000 010 22467.96 149.56 41470.88 88888.00 2024-01-10 19:00:23.000 010 22467.90 149.53 41470.82 88888.00 2024-01-10 19:00:24.000 010 22467.88 149.53 41470.82 88888.00 2024-01-10 19:00:25.000 010 22467.92 149.53 41470.89 47551.72 2024-01-10 19:00:26.000 010 22467.95 149.58 41470.97 88888.00 2024-01-10 19:00:27.000 010 22467.96 149.62 41470.96 88888.00 2024-01-10 19:00:28.000 010 22467.99 149.66 41470.98 88888.00 2024-01-10 19:00:29.000 010 22468.02 149.70 41471.02 88888.00 2024-01-10 19:00:30.000 010 22468.02 149.72 41471.01 47551.75 2024-01-10 19:00:31.000 010 22467.98 149.75 41471.02 88888.00 2024-01-10 19:00:32.000 010 22467.94 149.72 41471.04 88888.00 2024-01-10 19:00:33.000 010 22467.99 149.66 41471.01 88888.00 2024-01-10 19:00:34.000 010 22468.07 149.68 41471.01 88888.00 2024-01-10 19:00:35.000 010 22468.10 149.74 41471.07 47551.76 2024-01-10 19:00:36.000 010 22468.11 149.78 41471.13 88888.00 2024-01-10 19:00:37.000 010 22468.12 149.76 41471.10 88888.00 2024-01-10 19:00:38.000 010 22468.07 149.69 41471.03 88888.00 2024-01-10 19:00:39.000 010 22468.02 149.66 41471.02 88888.00 2024-01-10 19:00:40.000 010 22467.98 149.67 41471.04 47551.79 2024-01-10 19:00:41.000 010 22467.96 149.64 41471.09 88888.00 2024-01-10 19:00:42.000 010 22467.98 149.64 41471.18 88888.00 2024-01-10 19:00:43.000 010 22468.04 149.72 41471.22 88888.00 2024-01-10 19:00:44.000 010 22468.10 149.76 41471.18 88888.00 2024-01-10 19:00:45.000 010 22468.12 149.73 41471.12 47551.83 2024-01-10 19:00:46.000 010 22468.10 149.66 41471.13 88888.00 2024-01-10 19:00:47.000 010 22468.07 149.60 41471.09 88888.00 2024-01-10 19:00:48.000 010 22468.06 149.59 41470.96 88888.00 2024-01-10 19:00:49.000 010 22468.07 149.70 41470.97 88888.00 2024-01-10 19:00:50.000 010 22468.06 149.80 41471.09 47551.82 2024-01-10 19:00:51.000 010 22468.08 149.83 41471.12 88888.00 2024-01-10 19:00:52.000 010 22468.16 149.90 41471.06 88888.00 2024-01-10 19:00:53.000 010 22468.21 149.93 41471.00 88888.00 2024-01-10 19:00:54.000 010 22468.19 149.84 41470.92 88888.00 2024-01-10 19:00:55.000 010 22468.15 149.74 41470.86 47551.84 2024-01-10 19:00:56.000 010 22468.12 149.75 41470.89 88888.00 2024-01-10 19:00:57.000 010 22468.15 149.81 41470.95 88888.00 2024-01-10 19:00:58.000 010 22468.22 149.87 41470.98 88888.00 2024-01-10 19:00:59.000 010 22468.27 149.87 41471.02 88888.00 2024-01-10 19:01:00.000 010 22468.27 149.81 41471.05 47551.83 2024-01-10 19:01:01.000 010 22468.22 149.76 41471.02 88888.00 2024-01-10 19:01:02.000 010 22468.19 149.76 41471.00 88888.00 2024-01-10 19:01:03.000 010 22468.21 149.78 41471.00 88888.00 2024-01-10 19:01:04.000 010 22468.24 149.80 41471.02 88888.00 2024-01-10 19:01:05.000 010 22468.19 149.75 41471.04 47551.86 2024-01-10 19:01:06.000 010 22468.11 149.60 41471.06 88888.00 2024-01-10 19:01:07.000 010 22468.12 149.58 41471.11 88888.00 2024-01-10 19:01:08.000 010 22468.16 149.71 41471.17 88888.00 2024-01-10 19:01:09.000 010 22468.19 149.79 41471.18 88888.00 2024-01-10 19:01:10.000 010 22468.20 149.82 41471.20 47551.90 2024-01-10 19:01:11.000 010 22468.18 149.80 41471.23 88888.00 2024-01-10 19:01:12.000 010 22468.13 149.75 41471.18 88888.00 2024-01-10 19:01:13.000 010 22468.12 149.76 41471.07 88888.00 2024-01-10 19:01:14.000 010 22468.17 149.82 41471.00 88888.00 2024-01-10 19:01:15.000 010 22468.23 149.86 41470.99 47551.87 2024-01-10 19:01:16.000 010 22468.26 149.87 41471.03 88888.00 2024-01-10 19:01:17.000 010 22468.29 149.89 41471.07 88888.00 2024-01-10 19:01:18.000 010 22468.32 149.89 41471.12 88888.00 2024-01-10 19:01:19.000 010 22468.33 149.87 41471.10 88888.00 2024-01-10 19:01:20.000 010 22468.29 149.82 41471.03 47551.89 2024-01-10 19:01:21.000 010 22468.22 149.75 41471.01 88888.00 2024-01-10 19:01:22.000 010 22468.18 149.73 41471.07 88888.00 2024-01-10 19:01:23.000 010 22468.26 149.82 41471.18 88888.00 2024-01-10 19:01:24.000 010 22468.37 149.92 41471.28 88888.00 2024-01-10 19:01:25.000 010 22468.40 149.90 41471.21 47551.91 2024-01-10 19:01:26.000 010 22468.39 149.83 41471.06 88888.00 2024-01-10 19:01:27.000 010 22468.41 149.78 41470.94 88888.00 2024-01-10 19:01:28.000 010 22468.39 149.74 41470.90 88888.00 2024-01-10 19:01:29.000 010 22468.33 149.73 41470.91 88888.00 2024-01-10 19:01:30.000 010 22468.29 149.77 41470.97 47551.94 2024-01-10 19:01:31.000 010 22468.30 149.76 41471.03 88888.00 2024-01-10 19:01:32.000 010 22468.34 149.69 41471.11 88888.00 2024-01-10 19:01:33.000 010 22468.34 149.73 41471.16 88888.00 2024-01-10 19:01:34.000 010 22468.29 149.86 41471.16 88888.00 2024-01-10 19:01:35.000 010 22468.31 149.91 41471.14 47551.94 2024-01-10 19:01:36.000 010 22468.38 149.84 41471.07 88888.00 2024-01-10 19:01:37.000 010 22468.39 149.76 41471.01 88888.00 2024-01-10 19:01:38.000 010 22468.36 149.76 41471.00 88888.00 2024-01-10 19:01:39.000 010 22468.40 149.80 41471.02 88888.00 2024-01-10 19:01:40.000 010 22468.46 149.82 41471.06 47552.00 2024-01-10 19:01:41.000 010 22468.51 149.84 41471.11 88888.00 2024-01-10 19:01:42.000 010 22468.53 149.86 41471.14 88888.00 2024-01-10 19:01:43.000 010 22468.56 149.89 41471.16 88888.00 2024-01-10 19:01:44.000 010 22468.55 149.89 41471.19 88888.00 2024-01-10 19:01:45.000 010 22468.51 149.82 41471.18 47552.01 2024-01-10 19:01:46.000 010 22468.48 149.76 41471.11 88888.00 2024-01-10 19:01:47.000 010 22468.47 149.72 41471.07 88888.00 2024-01-10 19:01:48.000 010 22468.50 149.73 41471.16 88888.00 2024-01-10 19:01:49.000 010 22468.57 149.84 41471.31 88888.00 2024-01-10 19:01:50.000 010 22468.58 149.88 41471.33 47552.03 2024-01-10 19:01:51.000 010 22468.56 149.80 41471.27 88888.00 2024-01-10 19:01:52.000 010 22468.58 149.78 41471.28 88888.00 2024-01-10 19:01:53.000 010 22468.62 149.82 41471.34 88888.00 2024-01-10 19:01:54.000 010 22468.63 149.88 41471.41 88888.00 2024-01-10 19:01:55.000 010 22468.61 149.86 41471.39 47552.07 2024-01-10 19:01:56.000 010 22468.62 149.71 41471.32 88888.00 2024-01-10 19:01:57.000 010 22468.68 149.58 41471.21 88888.00 2024-01-10 19:01:58.000 010 22468.71 149.59 41471.11 88888.00 2024-01-10 19:01:59.000 010 22468.72 149.71 41471.01 88888.00 2024-01-10 19:02:00.000 010 22468.73 149.78 41470.94 47552.12 2024-01-10 19:02:01.000 010 22468.70 149.74 41470.90 88888.00 2024-01-10 19:02:02.000 010 22468.65 149.67 41470.89 88888.00 2024-01-10 19:02:03.000 010 22468.67 149.64 41470.92 88888.00 2024-01-10 19:02:04.000 010 22468.74 149.68 41471.02 88888.00 2024-01-10 19:02:05.000 010 22468.76 149.77 41471.13 47552.16 2024-01-10 19:02:06.000 010 22468.76 149.82 41471.18 88888.00 2024-01-10 19:02:07.000 010 22468.78 149.78 41471.19 88888.00 2024-01-10 19:02:08.000 010 22468.83 149.73 41471.21 88888.00 2024-01-10 19:02:09.000 010 22468.86 149.71 41471.18 88888.00 2024-01-10 19:02:10.000 010 22468.84 149.73 41471.10 47552.15 2024-01-10 19:02:11.000 010 22468.79 149.76 41471.08 88888.00 2024-01-10 19:02:12.000 010 22468.77 149.72 41471.10 88888.00 2024-01-10 19:02:13.000 010 22468.78 149.64 41471.11 88888.00 2024-01-10 19:02:14.000 010 22468.81 149.69 41471.16 88888.00 2024-01-10 19:02:15.000 010 22468.82 149.79 41471.20 47552.18 2024-01-10 19:02:16.000 010 22468.81 149.81 41471.20 88888.00 2024-01-10 19:02:17.000 010 22468.79 149.72 41471.18 88888.00 2024-01-10 19:02:18.000 010 22468.79 149.67 41471.17 88888.00 2024-01-10 19:02:19.000 010 22468.82 149.75 41471.17 88888.00 2024-01-10 19:02:20.000 010 22468.84 149.83 41471.14 47552.19 2024-01-10 19:02:21.000 010 22468.87 149.83 41471.11 88888.00 2024-01-10 19:02:22.000 010 22468.92 149.84 41471.11 88888.00 2024-01-10 19:02:23.000 010 22468.96 149.87 41471.16 88888.00 2024-01-10 19:02:24.000 010 22468.98 149.89 41471.16 88888.00 2024-01-10 19:02:25.000 010 22468.98 149.85 41471.11 47552.21 2024-01-10 19:02:26.000 010 22468.94 149.79 41471.07 88888.00 2024-01-10 19:02:27.000 010 22468.88 149.78 41471.04 88888.00 2024-01-10 19:02:28.000 010 22468.85 149.78 41471.01 88888.00 2024-01-10 19:02:29.000 010 22468.84 149.79 41471.02 88888.00 2024-01-10 19:02:30.000 010 22468.84 149.83 41471.07 47552.20 2024-01-10 19:02:31.000 010 22468.85 149.88 41471.12 88888.00 2024-01-10 19:02:32.000 010 22468.86 149.85 41471.12 88888.00 2024-01-10 19:02:33.000 010 22468.87 149.80 41471.09 88888.00 2024-01-10 19:02:34.000 010 22468.86 149.80 41471.07 88888.00 2024-01-10 19:02:35.000 010 22468.87 149.84 41471.09 47552.24 2024-01-10 19:02:36.000 010 22468.90 149.87 41471.11 88888.00 2024-01-10 19:02:37.000 010 22468.91 149.87 41471.07 88888.00 2024-01-10 19:02:38.000 010 22468.89 149.89 41471.03 88888.00 2024-01-10 19:02:39.000 010 22468.85 149.96 41471.07 88888.00 2024-01-10 19:02:40.000 010 22468.84 150.01 41471.18 47552.24 2024-01-10 19:02:41.000 010 22468.81 149.98 41471.23 88888.00 2024-01-10 19:02:42.000 010 22468.78 149.93 41471.13 88888.00 2024-01-10 19:02:43.000 010 22468.75 149.88 41471.02 88888.00 2024-01-10 19:02:44.000 010 22468.72 149.87 41471.05 88888.00 2024-01-10 19:02:45.000 010 22468.72 149.83 41471.11 47552.20 2024-01-10 19:02:46.000 010 22468.77 149.77 41471.15 88888.00 2024-01-10 19:02:47.000 010 22468.80 149.79 41471.20 88888.00 2024-01-10 19:02:48.000 010 22468.76 149.84 41471.17 88888.00 2024-01-10 19:02:49.000 010 22468.74 149.86 41471.07 88888.00 2024-01-10 19:02:50.000 010 22468.76 149.90 41471.05 47552.21 2024-01-10 19:02:51.000 010 22468.73 149.88 41471.04 88888.00 2024-01-10 19:02:52.000 010 22468.68 149.85 41471.01 88888.00 2024-01-10 19:02:53.000 010 22468.71 149.87 41471.03 88888.00 2024-01-10 19:02:54.000 010 22468.75 149.89 41471.04 88888.00 2024-01-10 19:02:55.000 010 22468.76 149.92 41471.03 47552.21 2024-01-10 19:02:56.000 010 22468.78 149.93 41471.07 88888.00 2024-01-10 19:02:57.000 010 22468.75 149.88 41471.13 88888.00 2024-01-10 19:02:58.000 010 22468.68 149.85 41471.18 88888.00 2024-01-10 19:02:59.000 010 22468.67 149.86 41471.21 88888.00 2024-01-10 19:03:00.000 010 22468.72 149.91 41471.21 47552.19 2024-01-10 19:03:01.000 010 22468.77 149.91 41471.14 88888.00 2024-01-10 19:03:02.000 010 22468.81 149.88 41471.12 88888.00 2024-01-10 19:03:03.000 010 22468.83 149.95 41471.21 88888.00 2024-01-10 19:03:04.000 010 22468.83 150.05 41471.27 88888.00 2024-01-10 19:03:05.000 010 22468.83 150.10 41471.22 47552.24 2024-01-10 19:03:06.000 010 22468.83 150.12 41471.21 88888.00 2024-01-10 19:03:07.000 010 22468.84 150.11 41471.19 88888.00 2024-01-10 19:03:08.000 010 22468.86 150.06 41471.06 88888.00 2024-01-10 19:03:09.000 010 22468.88 150.05 41470.96 88888.00 2024-01-10 19:03:10.000 010 22468.90 150.07 41471.01 47552.26 2024-01-10 19:03:11.000 010 22468.90 150.11 41471.16 88888.00 2024-01-10 19:03:12.000 010 22468.88 150.16 41471.27 88888.00 2024-01-10 19:03:13.000 010 22468.87 150.18 41471.26 88888.00 2024-01-10 19:03:14.000 010 22468.87 150.12 41471.17 88888.00 2024-01-10 19:03:15.000 010 22468.91 150.04 41471.07 47552.25 2024-01-10 19:03:16.000 010 22468.93 149.99 41470.97 88888.00 2024-01-10 19:03:17.000 010 22468.88 149.98 41470.86 88888.00 2024-01-10 19:03:18.000 010 22468.80 149.99 41470.82 88888.00 2024-01-10 19:03:19.000 010 22468.78 150.01 41470.88 88888.00 2024-01-10 19:03:20.000 010 22468.82 150.01 41471.01 47552.30 2024-01-10 19:03:21.000 010 22468.87 149.94 41471.10 88888.00 2024-01-10 19:03:22.000 010 22468.91 149.91 41471.11 88888.00 2024-01-10 19:03:23.000 010 22469.00 149.98 41471.11 88888.00 2024-01-10 19:03:24.000 010 22469.05 150.06 41471.11 88888.00 2024-01-10 19:03:25.000 010 22469.04 150.10 41471.09 47552.34 2024-01-10 19:03:26.000 010 22469.00 150.07 41471.04 88888.00 2024-01-10 19:03:27.000 010 22468.97 149.98 41470.95 88888.00 2024-01-10 19:03:28.000 010 22468.99 150.00 41470.96 88888.00 2024-01-10 19:03:29.000 010 22469.00 150.07 41471.04 88888.00 2024-01-10 19:03:30.000 010 22468.97 150.06 41471.05 47552.37 2024-01-10 19:03:31.000 010 22469.00 149.98 41471.02 88888.00 2024-01-10 19:03:32.000 010 22469.05 149.90 41471.00 88888.00 2024-01-10 19:03:33.000 010 22469.03 149.87 41470.97 88888.00 2024-01-10 19:03:34.000 010 22469.01 149.90 41470.94 88888.00 2024-01-10 19:03:35.000 010 22469.07 149.92 41470.93 47552.37 2024-01-10 19:03:36.000 010 22469.10 149.88 41470.90 88888.00 2024-01-10 19:03:37.000 010 22469.09 149.88 41470.96 88888.00 2024-01-10 19:03:38.000 010 22469.10 149.95 41471.04 88888.00 2024-01-10 19:03:39.000 010 22469.15 149.98 41471.04 88888.00 2024-01-10 19:03:40.000 010 22469.22 149.93 41470.98 47552.45 2024-01-10 19:03:41.000 010 22469.27 149.91 41470.95 88888.00 2024-01-10 19:03:42.000 010 22469.28 149.96 41470.99 88888.00 2024-01-10 19:03:43.000 010 22469.25 149.96 41471.02 88888.00 2024-01-10 19:03:44.000 010 22469.24 149.89 41470.96 88888.00 2024-01-10 19:03:45.000 010 22469.28 149.83 41470.95 47552.49 2024-01-10 19:03:46.000 010 22469.31 149.82 41471.04 88888.00 2024-01-10 19:03:47.000 010 22469.32 149.86 41471.12 88888.00 2024-01-10 19:03:48.000 010 22469.36 149.90 41471.17 88888.00 2024-01-10 19:03:49.000 010 22469.38 149.89 41471.13 88888.00 2024-01-10 19:03:50.000 010 22469.39 149.83 41471.02 47552.54 2024-01-10 19:03:51.000 010 22469.45 149.78 41470.93 88888.00 2024-01-10 19:03:52.000 010 22469.53 149.76 41470.94 88888.00 2024-01-10 19:03:53.000 010 22469.55 149.71 41471.02 88888.00 2024-01-10 19:03:54.000 010 22469.49 149.71 41471.04 88888.00 2024-01-10 19:03:55.000 010 22469.46 149.78 41471.00 47552.59 2024-01-10 19:03:56.000 010 22469.49 149.82 41470.99 88888.00 2024-01-10 19:03:57.000 010 22469.55 149.78 41471.02 88888.00 2024-01-10 19:03:58.000 010 22469.60 149.75 41471.05 88888.00 2024-01-10 19:03:59.000 010 22469.60 149.82 41471.00 88888.00 2024-01-10 19:04:00.000 010 22469.60 149.89 41470.89 47552.61 2024-01-10 19:04:01.000 010 22469.63 149.90 41470.89 88888.00 2024-01-10 19:04:02.000 010 22469.67 149.93 41470.98 88888.00 2024-01-10 19:04:03.000 010 22469.72 149.93 41471.03 88888.00 2024-01-10 19:04:04.000 010 22469.75 149.86 41471.01 88888.00 2024-01-10 19:04:05.000 010 22469.76 149.84 41471.00 47552.65 2024-01-10 19:04:06.000 010 22469.74 149.86 41470.98 88888.00 2024-01-10 19:04:07.000 010 22469.75 149.87 41470.98 88888.00 2024-01-10 19:04:08.000 010 22469.77 149.91 41471.02 88888.00 2024-01-10 19:04:09.000 010 22469.76 149.96 41471.06 88888.00 2024-01-10 19:04:10.000 010 22469.72 149.94 41471.05 47552.67 2024-01-10 19:04:11.000 010 22469.66 149.92 41471.04 88888.00 2024-01-10 19:04:12.000 010 22469.66 149.97 41471.07 88888.00 2024-01-10 19:04:13.000 010 22469.71 149.96 41471.07 88888.00 2024-01-10 19:04:14.000 010 22469.72 149.89 41471.02 88888.00 2024-01-10 19:04:15.000 010 22469.72 149.87 41471.02 47552.72 2024-01-10 19:04:16.000 010 22469.74 149.89 41471.07 88888.00 2024-01-10 19:04:17.000 010 22469.76 149.91 41471.12 88888.00 2024-01-10 19:04:18.000 010 22469.81 149.94 41471.15 88888.00 2024-01-10 19:04:19.000 010 22469.82 149.95 41471.14 88888.00 2024-01-10 19:04:20.000 010 22469.80 149.94 41471.16 47552.72 2024-01-10 19:04:21.000 010 22469.83 149.97 41471.18 88888.00 2024-01-10 19:04:22.000 010 22469.86 150.03 41471.15 88888.00 2024-01-10 19:04:23.000 010 22469.82 150.08 41471.10 88888.00 2024-01-10 19:04:24.000 010 22469.76 150.08 41471.09 88888.00 2024-01-10 19:04:25.000 010 22469.74 150.04 41471.14 47552.75 2024-01-10 19:04:26.000 010 22469.73 150.06 41471.18 88888.00 2024-01-10 19:04:27.000 010 22469.74 150.07 41471.13 88888.00 2024-01-10 19:04:28.000 010 22469.78 150.08 41471.04 88888.00 2024-01-10 19:04:29.000 010 22469.79 150.12 41471.06 88888.00 2024-01-10 19:04:30.000 010 22469.75 150.14 41471.15 47552.75 2024-01-10 19:04:31.000 010 22469.70 150.12 41471.11 88888.00 2024-01-10 19:04:32.000 010 22469.70 150.12 41471.02 88888.00 2024-01-10 19:04:33.000 010 22469.75 150.12 41470.98 88888.00 2024-01-10 19:04:34.000 010 22469.77 150.10 41470.98 88888.00 2024-01-10 19:04:35.000 010 22469.77 150.13 41471.06 47552.72 2024-01-10 19:04:36.000 010 22469.76 150.15 41471.10 88888.00 2024-01-10 19:04:37.000 010 22469.77 150.11 41471.00 88888.00 2024-01-10 19:04:38.000 010 22469.84 150.11 41470.99 88888.00 2024-01-10 19:04:39.000 010 22469.87 150.12 41471.06 88888.00 2024-01-10 19:04:40.000 010 22469.82 150.09 41471.09 47552.74 2024-01-10 19:04:41.000 010 22469.78 150.09 41471.06 88888.00 2024-01-10 19:04:42.000 010 22469.78 150.13 41471.05 88888.00 2024-01-10 19:04:43.000 010 22469.81 150.21 41471.08 88888.00 2024-01-10 19:04:44.000 010 22469.82 150.25 41471.14 88888.00 2024-01-10 19:04:45.000 010 22469.80 150.23 41471.19 47552.76 2024-01-10 19:04:46.000 010 22469.78 150.26 41471.19 88888.00 2024-01-10 19:04:47.000 010 22469.78 150.32 41471.16 88888.00 2024-01-10 19:04:48.000 010 22469.79 150.36 41471.18 88888.00 2024-01-10 19:04:49.000 010 22469.83 150.35 41471.22 88888.00 2024-01-10 19:04:50.000 010 22469.85 150.27 41471.19 47552.76 2024-01-10 19:04:51.000 010 22469.85 150.18 41471.11 88888.00 2024-01-10 19:04:52.000 010 22469.83 150.15 41471.12 88888.00 2024-01-10 19:04:53.000 010 22469.78 150.16 41471.21 88888.00 2024-01-10 19:04:54.000 010 22469.72 150.18 41471.23 88888.00 2024-01-10 19:04:55.000 010 22469.69 150.22 41471.23 47552.79 2024-01-10 19:04:56.000 010 22469.71 150.26 41471.24 88888.00 2024-01-10 19:04:57.000 010 22469.75 150.24 41471.23 88888.00 2024-01-10 19:04:58.000 010 22469.82 150.22 41471.28 88888.00 2024-01-10 19:04:59.000 010 22469.91 150.28 41471.39 88888.00 2024-01-10 19:05:00.000 010 22469.99 150.35 41471.40 47552.78 2024-01-10 19:05:01.000 010 22469.99 150.34 41471.30 88888.00 2024-01-10 19:05:02.000 010 22469.94 150.25 41471.20 88888.00 2024-01-10 19:05:03.000 010 22469.91 150.16 41471.18 88888.00 2024-01-10 19:05:04.000 010 22469.90 150.16 41471.15 88888.00 2024-01-10 19:05:05.000 010 22469.89 150.22 41471.15 47552.82 2024-01-10 19:05:06.000 010 22469.88 150.28 41471.17 88888.00 2024-01-10 19:05:07.000 010 22469.90 150.27 41471.15 88888.00 2024-01-10 19:05:08.000 010 22469.93 150.25 41471.14 88888.00 2024-01-10 19:05:09.000 010 22469.97 150.28 41471.19 88888.00 2024-01-10 19:05:10.000 010 22469.99 150.32 41471.24 47552.84 2024-01-10 19:05:11.000 010 22469.97 150.34 41471.32 88888.00 2024-01-10 19:05:12.000 010 22469.95 150.31 41471.36 88888.00 2024-01-10 19:05:13.000 010 22470.01 150.30 41471.34 88888.00 2024-01-10 19:05:14.000 010 22470.06 150.32 41471.32 88888.00 2024-01-10 19:05:15.000 010 22470.03 150.29 41471.30 47552.90 2024-01-10 19:05:16.000 010 22469.98 150.22 41471.25 88888.00 2024-01-10 19:05:17.000 010 22469.97 150.18 41471.24 88888.00 2024-01-10 19:05:18.000 010 22469.95 150.21 41471.29 88888.00 2024-01-10 19:05:19.000 010 22469.96 150.29 41471.35 88888.00 2024-01-10 19:05:20.000 010 22470.03 150.33 41471.35 47552.96 2024-01-10 19:05:21.000 010 22470.12 150.36 41471.33 88888.00 2024-01-10 19:05:22.000 010 22470.20 150.41 41471.32 88888.00 2024-01-10 19:05:23.000 010 22470.24 150.40 41471.31 88888.00 2024-01-10 19:05:24.000 010 22470.26 150.32 41471.29 88888.00 2024-01-10 19:05:25.000 010 22470.28 150.31 41471.26 47553.00 2024-01-10 19:05:26.000 010 22470.30 150.29 41471.18 88888.00 2024-01-10 19:05:27.000 010 22470.27 150.22 41471.12 88888.00 2024-01-10 19:05:28.000 010 22470.30 150.20 41471.23 88888.00 2024-01-10 19:05:29.000 010 22470.36 150.26 41471.41 88888.00 2024-01-10 19:05:30.000 010 22470.38 150.32 41471.47 47553.05 2024-01-10 19:05:31.000 010 22470.34 150.32 41471.47 88888.00 2024-01-10 19:05:32.000 010 22470.29 150.27 41471.41 88888.00 2024-01-10 19:05:33.000 010 22470.28 150.23 41471.34 88888.00 2024-01-10 19:05:34.000 010 22470.32 150.26 41471.33 88888.00 2024-01-10 19:05:35.000 010 22470.39 150.32 41471.29 47553.07 2024-01-10 19:05:36.000 010 22470.46 150.35 41471.26 88888.00 2024-01-10 19:05:37.000 010 22470.51 150.39 41471.32 88888.00 2024-01-10 19:05:38.000 010 22470.53 150.41 41471.33 88888.00 2024-01-10 19:05:39.000 010 22470.52 150.39 41471.27 88888.00 2024-01-10 19:05:40.000 010 22470.47 150.35 41471.22 47553.12 2024-01-10 19:05:41.000 010 22470.44 150.37 41471.26 88888.00 2024-01-10 19:05:42.000 010 22470.43 150.40 41471.27 88888.00 2024-01-10 19:05:43.000 010 22470.44 150.35 41471.16 88888.00 2024-01-10 19:05:44.000 010 22470.48 150.34 41471.05 88888.00 2024-01-10 19:05:45.000 010 22470.52 150.37 41471.07 47553.16 2024-01-10 19:05:46.000 010 22470.52 150.31 41471.09 88888.00 2024-01-10 19:05:47.000 010 22470.46 150.21 41471.06 88888.00 2024-01-10 19:05:48.000 010 22470.44 150.13 41471.06 88888.00 2024-01-10 19:05:49.000 010 22470.47 150.13 41471.11 88888.00 2024-01-10 19:05:50.000 010 22470.50 150.19 41471.15 47553.18 2024-01-10 19:05:51.000 010 22470.53 150.21 41471.15 88888.00 2024-01-10 19:05:52.000 010 22470.54 150.25 41471.13 88888.00 2024-01-10 19:05:53.000 010 22470.57 150.32 41471.20 88888.00 2024-01-10 19:05:54.000 010 22470.59 150.36 41471.31 88888.00 2024-01-10 19:05:55.000 010 22470.57 150.41 41471.32 47553.20 2024-01-10 19:05:56.000 010 22470.51 150.43 41471.24 88888.00 2024-01-10 19:05:57.000 010 22470.47 150.34 41471.18 88888.00 2024-01-10 19:05:58.000 010 22470.51 150.26 41471.19 88888.00 2024-01-10 19:05:59.000 010 22470.53 150.29 41471.22 88888.00 2024-01-10 19:06:00.000 010 22470.50 150.34 41471.28 47553.21 2024-01-10 19:06:01.000 010 22470.49 150.37 41471.34 88888.00 2024-01-10 19:06:02.000 010 22470.52 150.32 41471.29 88888.00 2024-01-10 19:06:03.000 010 22470.54 150.29 41471.19 88888.00 2024-01-10 19:06:04.000 010 22470.55 150.34 41471.16 88888.00 2024-01-10 19:06:05.000 010 22470.57 150.34 41471.15 47553.24 2024-01-10 19:06:06.000 010 22470.58 150.34 41471.17 88888.00 2024-01-10 19:06:07.000 010 22470.56 150.38 41471.18 88888.00 2024-01-10 19:06:08.000 010 22470.56 150.38 41471.14 88888.00 2024-01-10 19:06:09.000 010 22470.61 150.41 41471.14 88888.00 2024-01-10 19:06:10.000 010 22470.65 150.49 41471.20 47553.27 2024-01-10 19:06:11.000 010 22470.68 150.57 41471.29 88888.00 2024-01-10 19:06:12.000 010 22470.69 150.56 41471.30 88888.00 2024-01-10 19:06:13.000 010 22470.68 150.50 41471.27 88888.00 2024-01-10 19:06:14.000 010 22470.68 150.46 41471.28 88888.00 2024-01-10 19:06:15.000 010 22470.68 150.44 41471.28 47553.31 2024-01-10 19:06:16.000 010 22470.68 150.41 41471.23 88888.00 2024-01-10 19:06:17.000 010 22470.72 150.40 41471.15 88888.00 2024-01-10 19:06:18.000 010 22470.80 150.44 41471.16 88888.00 2024-01-10 19:06:19.000 010 22470.85 150.49 41471.23 88888.00 2024-01-10 19:06:20.000 010 22470.86 150.51 41471.32 47553.36 2024-01-10 19:06:21.000 010 22470.84 150.49 41471.39 88888.00 2024-01-10 19:06:22.000 010 22470.80 150.47 41471.36 88888.00 2024-01-10 19:06:23.000 010 22470.78 150.48 41471.32 88888.00 2024-01-10 19:06:24.000 010 22470.84 150.48 41471.34 88888.00 2024-01-10 19:06:25.000 010 22470.90 150.47 41471.36 47553.39 2024-01-10 19:06:26.000 010 22470.87 150.46 41471.32 88888.00 2024-01-10 19:06:27.000 010 22470.81 150.44 41471.26 88888.00 2024-01-10 19:06:28.000 010 22470.81 150.44 41471.21 88888.00 2024-01-10 19:06:29.000 010 22470.88 150.47 41471.14 88888.00 2024-01-10 19:06:30.000 010 22470.90 150.51 41471.12 47553.42 2024-01-10 19:06:31.000 010 22470.87 150.54 41471.19 88888.00 2024-01-10 19:06:32.000 010 22470.86 150.58 41471.27 88888.00 2024-01-10 19:06:33.000 010 22470.90 150.64 41471.30 88888.00 2024-01-10 19:06:34.000 010 22470.94 150.70 41471.28 88888.00 2024-01-10 19:06:35.000 010 22470.94 150.68 41471.23 47553.45 2024-01-10 19:06:36.000 010 22470.93 150.68 41471.26 88888.00 2024-01-10 19:06:37.000 010 22470.93 150.76 41471.29 88888.00 2024-01-10 19:06:38.000 010 22470.91 150.81 41471.25 88888.00 2024-01-10 19:06:39.000 010 22470.93 150.73 41471.22 88888.00 2024-01-10 19:06:40.000 010 22470.97 150.61 41471.24 47553.47 2024-01-10 19:06:41.000 010 22470.96 150.61 41471.26 88888.00 2024-01-10 19:06:42.000 010 22470.94 150.72 41471.31 88888.00 2024-01-10 19:06:43.000 010 22470.94 150.82 41471.34 88888.00 2024-01-10 19:06:44.000 010 22470.94 150.84 41471.31 88888.00 2024-01-10 19:06:45.000 010 22470.94 150.84 41471.27 47553.48 2024-01-10 19:06:46.000 010 22470.91 150.81 41471.24 88888.00 2024-01-10 19:06:47.000 010 22470.89 150.68 41471.19 88888.00 2024-01-10 19:06:48.000 010 22470.90 150.58 41471.16 88888.00 2024-01-10 19:06:49.000 010 22470.90 150.63 41471.12 88888.00 2024-01-10 19:06:50.000 010 22470.86 150.67 41471.12 47553.49 2024-01-10 19:06:51.000 010 22470.82 150.62 41471.18 88888.00 2024-01-10 19:06:52.000 010 22470.81 150.61 41471.23 88888.00 2024-01-10 19:06:53.000 010 22470.85 150.70 41471.27 88888.00 2024-01-10 19:06:54.000 010 22470.89 150.78 41471.31 88888.00 2024-01-10 19:06:55.000 010 22470.91 150.77 41471.34 47553.48 2024-01-10 19:06:56.000 010 22470.94 150.70 41471.38 88888.00 2024-01-10 19:06:57.000 010 22470.95 150.66 41471.43 88888.00 2024-01-10 19:06:58.000 010 22470.91 150.70 41471.41 88888.00 2024-01-10 19:06:59.000 010 22470.85 150.77 41471.38 88888.00 2024-01-10 19:07:00.000 010 22470.85 150.76 41471.40 47553.50 2024-01-10 19:07:01.000 010 22470.86 150.68 41471.35 88888.00 2024-01-10 19:07:02.000 010 22470.86 150.63 41471.26 88888.00 2024-01-10 19:07:03.000 010 22470.86 150.64 41471.21 88888.00 2024-01-10 19:07:04.000 010 22470.85 150.64 41471.21 88888.00 2024-01-10 19:07:05.000 010 22470.85 150.60 41471.24 47553.49 2024-01-10 19:07:06.000 010 22470.89 150.59 41471.29 88888.00 2024-01-10 19:07:07.000 010 22470.93 150.61 41471.33 88888.00 2024-01-10 19:07:08.000 010 22470.93 150.68 41471.30 88888.00 2024-01-10 19:07:09.000 010 22470.94 150.72 41471.20 88888.00 2024-01-10 19:07:10.000 010 22471.00 150.67 41471.18 47553.50 2024-01-10 19:07:11.000 010 22471.01 150.57 41471.22 88888.00 2024-01-10 19:07:12.000 010 22470.96 150.53 41471.25 88888.00 2024-01-10 19:07:13.000 010 22470.98 150.58 41471.29 88888.00 2024-01-10 19:07:14.000 010 22471.08 150.64 41471.36 88888.00 2024-01-10 19:07:15.000 010 22471.09 150.63 41471.39 47553.54 2024-01-10 19:07:16.000 010 22471.04 150.64 41471.41 88888.00 2024-01-10 19:07:17.000 010 22471.01 150.70 41471.47 88888.00 2024-01-10 19:07:18.000 010 22470.97 150.72 41471.53 88888.00 2024-01-10 19:07:19.000 010 22470.92 150.69 41471.54 88888.00 2024-01-10 19:07:20.000 010 22470.90 150.62 41471.50 47553.54 2024-01-10 19:07:21.000 010 22470.91 150.56 41471.41 88888.00 2024-01-10 19:07:22.000 010 22470.96 150.59 41471.33 88888.00 2024-01-10 19:07:23.000 010 22471.02 150.64 41471.32 88888.00 2024-01-10 19:07:24.000 010 22471.08 150.67 41471.39 88888.00 2024-01-10 19:07:25.000 010 22471.13 150.71 41471.43 47553.57 2024-01-10 19:07:26.000 010 22471.11 150.72 41471.35 88888.00 2024-01-10 19:07:27.000 010 22471.07 150.70 41471.31 88888.00 2024-01-10 19:07:28.000 010 22471.10 150.68 41471.32 88888.00 2024-01-10 19:07:29.000 010 22471.13 150.69 41471.31 88888.00 2024-01-10 19:07:30.000 010 22471.09 150.67 41471.32 47553.62 2024-01-10 19:07:31.000 010 22471.05 150.61 41471.35 88888.00 2024-01-10 19:07:32.000 010 22471.07 150.54 41471.38 88888.00 2024-01-10 19:07:33.000 010 22471.14 150.54 41471.40 88888.00 2024-01-10 19:07:34.000 010 22471.18 150.62 41471.43 88888.00 2024-01-10 19:07:35.000 010 22471.16 150.69 41471.43 47553.65 2024-01-10 19:07:36.000 010 22471.10 150.68 41471.40 88888.00 2024-01-10 19:07:37.000 010 22471.08 150.65 41471.39 88888.00 2024-01-10 19:07:38.000 010 22471.12 150.65 41471.43 88888.00 2024-01-10 19:07:39.000 010 22471.16 150.64 41471.37 88888.00 2024-01-10 19:07:40.000 010 22471.15 150.61 41471.32 47553.62 2024-01-10 19:07:41.000 010 22471.15 150.62 41471.43 88888.00 2024-01-10 19:07:42.000 010 22471.17 150.61 41471.54 88888.00 2024-01-10 19:07:43.000 010 22471.19 150.58 41471.52 88888.00 2024-01-10 19:07:44.000 010 22471.25 150.58 41471.41 88888.00 2024-01-10 19:07:45.000 010 22471.27 150.57 41471.37 47553.68 2024-01-10 19:07:46.000 010 22471.25 150.51 41471.44 88888.00 2024-01-10 19:07:47.000 010 22471.22 150.44 41471.53 88888.00 2024-01-10 19:07:48.000 010 22471.23 150.46 41471.53 88888.00 2024-01-10 19:07:49.000 010 22471.26 150.55 41471.50 88888.00 2024-01-10 19:07:50.000 010 22471.27 150.63 41471.50 47553.71 2024-01-10 19:07:51.000 010 22471.29 150.67 41471.50 88888.00 2024-01-10 19:07:52.000 010 22471.34 150.71 41471.50 88888.00 2024-01-10 19:07:53.000 010 22471.39 150.71 41471.50 88888.00 2024-01-10 19:07:54.000 010 22471.40 150.66 41471.46 88888.00 2024-01-10 19:07:55.000 010 22471.40 150.61 41471.43 47553.73 2024-01-10 19:07:56.000 010 22471.42 150.62 41471.39 88888.00 2024-01-10 19:07:57.000 010 22471.50 150.65 41471.32 88888.00 2024-01-10 19:07:58.000 010 22471.55 150.66 41471.22 88888.00 2024-01-10 19:07:59.000 010 22471.51 150.66 41471.16 88888.00 2024-01-10 19:08:00.000 010 22471.46 150.68 41471.18 47553.73 2024-01-10 19:08:01.000 010 22471.44 150.74 41471.22 88888.00 2024-01-10 19:08:02.000 010 22471.42 150.75 41471.21 88888.00 2024-01-10 19:08:03.000 010 22471.42 150.69 41471.20 88888.00 2024-01-10 19:08:04.000 010 22471.51 150.70 41471.27 88888.00 2024-01-10 19:08:05.000 010 22471.57 150.75 41471.39 47553.77 2024-01-10 19:08:06.000 010 22471.52 150.74 41471.46 88888.00 2024-01-10 19:08:07.000 010 22471.49 150.72 41471.49 88888.00 2024-01-10 19:08:08.000 010 22471.52 150.77 41471.51 88888.00 2024-01-10 19:08:09.000 010 22471.54 150.85 41471.46 88888.00 2024-01-10 19:08:10.000 010 22471.50 150.88 41471.37 47553.76 2024-01-10 19:08:11.000 010 22471.44 150.85 41471.34 88888.00 2024-01-10 19:08:12.000 010 22471.45 150.86 41471.39 88888.00 2024-01-10 19:08:13.000 010 22471.52 150.95 41471.45 88888.00 2024-01-10 19:08:14.000 010 22471.55 150.98 41471.39 88888.00 2024-01-10 19:08:15.000 010 22471.53 150.92 41471.27 47553.76 2024-01-10 19:08:16.000 010 22471.51 150.90 41471.30 88888.00 2024-01-10 19:08:17.000 010 22471.49 150.94 41471.44 88888.00 2024-01-10 19:08:18.000 010 22471.44 150.93 41471.50 88888.00 2024-01-10 19:08:19.000 010 22471.42 150.91 41471.46 88888.00 2024-01-10 19:08:20.000 010 22471.45 150.91 41471.46 47553.79 2024-01-10 19:08:21.000 010 22471.51 150.99 41471.48 88888.00 2024-01-10 19:08:22.000 010 22471.58 151.03 41471.50 88888.00 2024-01-10 19:08:23.000 010 22471.60 150.97 41471.45 88888.00 2024-01-10 19:08:24.000 010 22471.58 150.94 41471.43 88888.00 2024-01-10 19:08:25.000 010 22471.57 151.01 41471.47 47553.82 2024-01-10 19:08:26.000 010 22471.53 151.02 41471.47 88888.00 2024-01-10 19:08:27.000 010 22471.46 150.94 41471.47 88888.00 2024-01-10 19:08:28.000 010 22471.41 150.88 41471.50 88888.00 2024-01-10 19:08:29.000 010 22471.44 150.92 41471.50 88888.00 2024-01-10 19:08:30.000 010 22471.51 151.05 41471.52 47553.78 2024-01-10 19:08:31.000 010 22471.57 151.13 41471.56 88888.00 2024-01-10 19:08:32.000 010 22471.59 151.03 41471.50 88888.00 2024-01-10 19:08:33.000 010 22471.57 150.88 41471.36 88888.00 2024-01-10 19:08:34.000 010 22471.56 150.89 41471.26 88888.00 2024-01-10 19:08:35.000 010 22471.52 150.94 41471.24 47553.82 2024-01-10 19:08:36.000 010 22471.49 150.95 41471.27 88888.00 2024-01-10 19:08:37.000 010 22471.52 150.95 41471.32 88888.00 2024-01-10 19:08:38.000 010 22471.54 150.91 41471.39 88888.00 2024-01-10 19:08:39.000 010 22471.53 150.92 41471.50 88888.00 2024-01-10 19:08:40.000 010 22471.53 151.04 41471.59 47553.80 2024-01-10 19:08:41.000 010 22471.56 151.15 41471.62 88888.00 2024-01-10 19:08:42.000 010 22471.56 151.12 41471.63 88888.00 2024-01-10 19:08:43.000 010 22471.54 151.01 41471.64 88888.00 2024-01-10 19:08:44.000 010 22471.52 150.99 41471.65 88888.00 2024-01-10 19:08:45.000 010 22471.48 151.02 41471.54 47553.82 2024-01-10 19:08:46.000 010 22471.46 151.05 41471.43 88888.00 2024-01-10 19:08:47.000 010 22471.51 151.09 41471.50 88888.00 2024-01-10 19:08:48.000 010 22471.55 151.06 41471.63 88888.00 2024-01-10 19:08:49.000 010 22471.51 150.95 41471.61 88888.00 2024-01-10 19:08:50.000 010 22471.48 150.90 41471.53 47553.84 2024-01-10 19:08:51.000 010 22471.50 150.97 41471.50 88888.00 2024-01-10 19:08:52.000 010 22471.51 151.01 41471.48 88888.00 2024-01-10 19:08:53.000 010 22471.49 150.95 41471.41 88888.00 2024-01-10 19:08:54.000 010 22471.50 150.93 41471.40 88888.00 2024-01-10 19:08:55.000 010 22471.55 150.99 41471.57 47553.87 2024-01-10 19:08:56.000 010 22471.57 151.06 41471.74 88888.00 2024-01-10 19:08:57.000 010 22471.57 151.11 41471.78 88888.00 2024-01-10 19:08:58.000 010 22471.60 151.15 41471.75 88888.00 2024-01-10 19:08:59.000 010 22471.63 151.12 41471.73 88888.00 2024-01-10 19:09:00.000 010 22471.59 151.00 41471.68 47553.92 2024-01-10 19:09:01.000 010 22471.56 150.84 41471.56 88888.00 2024-01-10 19:09:02.000 010 22471.59 150.75 41471.43 88888.00 2024-01-10 19:09:03.000 010 22471.65 150.81 41471.43 88888.00 2024-01-10 19:09:04.000 010 22471.72 150.97 41471.60 88888.00 2024-01-10 19:09:05.000 010 22471.76 151.05 41471.67 47553.97 2024-01-10 19:09:06.000 010 22471.75 150.98 41471.60 88888.00 2024-01-10 19:09:07.000 010 22471.72 150.92 41471.59 88888.00 2024-01-10 19:09:08.000 010 22471.68 150.92 41471.64 88888.00 2024-01-10 19:09:09.000 010 22471.62 150.92 41471.66 88888.00 2024-01-10 19:09:10.000 010 22471.61 150.94 41471.68 47553.99 2024-01-10 19:09:11.000 010 22471.69 151.00 41471.73 88888.00 2024-01-10 19:09:12.000 010 22471.77 151.00 41471.69 88888.00 2024-01-10 19:09:13.000 010 22471.79 150.96 41471.53 88888.00 2024-01-10 19:09:14.000 010 22471.80 150.94 41471.43 88888.00 2024-01-10 19:09:15.000 010 22471.82 150.97 41471.47 47554.03 2024-01-10 19:09:16.000 010 22471.85 150.96 41471.53 88888.00 2024-01-10 19:09:17.000 010 22471.87 150.88 41471.54 88888.00 2024-01-10 19:09:18.000 010 22471.86 150.86 41471.54 88888.00 2024-01-10 19:09:19.000 010 22471.86 150.89 41471.58 88888.00 2024-01-10 19:09:20.000 010 22471.90 150.93 41471.67 47554.07 2024-01-10 19:09:21.000 010 22471.92 150.95 41471.68 88888.00 2024-01-10 19:09:22.000 010 22471.93 150.95 41471.59 88888.00 2024-01-10 19:09:23.000 010 22471.96 150.99 41471.52 88888.00 2024-01-10 19:09:24.000 010 22471.95 151.01 41471.44 88888.00 2024-01-10 19:09:25.000 010 22471.93 150.96 41471.38 47554.10 2024-01-10 19:09:26.000 010 22471.91 150.85 41471.35 88888.00 2024-01-10 19:09:27.000 010 22471.91 150.84 41471.34 88888.00 2024-01-10 19:09:28.000 010 22471.94 150.94 41471.40 88888.00 2024-01-10 19:09:29.000 010 22471.99 151.02 41471.57 88888.00 2024-01-10 19:09:30.000 010 22472.05 151.05 41471.70 47554.13 2024-01-10 19:09:31.000 010 22472.12 151.04 41471.73 88888.00 2024-01-10 19:09:32.000 010 22472.14 150.96 41471.65 88888.00 2024-01-10 19:09:33.000 010 22472.08 150.91 41471.58 88888.00 2024-01-10 19:09:34.000 010 22472.04 150.94 41471.59 88888.00 2024-01-10 19:09:35.000 010 22472.07 150.95 41471.62 47554.16 2024-01-10 19:09:36.000 010 22472.10 150.97 41471.64 88888.00 2024-01-10 19:09:37.000 010 22472.11 150.97 41471.62 88888.00 2024-01-10 19:09:38.000 010 22472.13 150.90 41471.61 88888.00 2024-01-10 19:09:39.000 010 22472.16 150.88 41471.65 88888.00 2024-01-10 19:09:40.000 010 22472.19 150.97 41471.68 47554.16 2024-01-10 19:09:41.000 010 22472.16 150.97 41471.64 88888.00 2024-01-10 19:09:42.000 010 22472.09 150.91 41471.57 88888.00 2024-01-10 19:09:43.000 010 22472.10 150.91 41471.50 88888.00 2024-01-10 19:09:44.000 010 22472.18 150.93 41471.48 88888.00 2024-01-10 19:09:45.000 010 22472.23 150.91 41471.55 47554.24 2024-01-10 19:09:46.000 010 22472.22 150.87 41471.59 88888.00 2024-01-10 19:09:47.000 010 22472.19 150.84 41471.51 88888.00 2024-01-10 19:09:48.000 010 22472.24 150.92 41471.47 88888.00 2024-01-10 19:09:49.000 010 22472.28 150.99 41471.50 88888.00 2024-01-10 19:09:50.000 010 22472.26 150.92 41471.54 47554.25 2024-01-10 19:09:51.000 010 22472.23 150.86 41471.57 88888.00 2024-01-10 19:09:52.000 010 22472.23 150.90 41471.59 88888.00 2024-01-10 19:09:53.000 010 22472.25 150.99 41471.64 88888.00 2024-01-10 19:09:54.000 010 22472.26 151.03 41471.70 88888.00 2024-01-10 19:09:55.000 010 22472.28 151.02 41471.73 47554.30 2024-01-10 19:09:56.000 010 22472.32 150.96 41471.75 88888.00 2024-01-10 19:09:57.000 010 22472.34 150.88 41471.69 88888.00 2024-01-10 19:09:58.000 010 22472.33 150.81 41471.63 88888.00 2024-01-10 19:09:59.000 010 22472.29 150.85 41471.61 88888.00 2024-01-10 19:10:00.000 010 22472.28 150.97 41471.59 47554.31 2024-01-10 19:10:01.000 010 22472.34 151.05 41471.55 88888.00 2024-01-10 19:10:02.000 010 22472.40 151.07 41471.61 88888.00 2024-01-10 19:10:03.000 010 22472.43 151.09 41471.69 88888.00 2024-01-10 19:10:04.000 010 22472.42 151.13 41471.68 88888.00 2024-01-10 19:10:05.000 010 22472.41 151.15 41471.64 47554.34 2024-01-10 19:10:06.000 010 22472.42 151.16 41471.60 88888.00 2024-01-10 19:10:07.000 010 22472.43 151.16 41471.57 88888.00 2024-01-10 19:10:08.000 010 22472.43 151.12 41471.56 88888.00 2024-01-10 19:10:09.000 010 22472.48 151.12 41471.56 88888.00 2024-01-10 19:10:10.000 010 22472.53 151.16 41471.67 47554.35 2024-01-10 19:10:11.000 010 22472.50 151.17 41471.73 88888.00 2024-01-10 19:10:12.000 010 22472.43 151.15 41471.66 88888.00 2024-01-10 19:10:13.000 010 22472.44 151.16 41471.66 88888.00 2024-01-10 19:10:14.000 010 22472.50 151.16 41471.74 88888.00 2024-01-10 19:10:15.000 010 22472.53 151.10 41471.77 47554.37 2024-01-10 19:10:16.000 010 22472.51 151.03 41471.79 88888.00 2024-01-10 19:10:17.000 010 22472.46 151.06 41471.80 88888.00 2024-01-10 19:10:18.000 010 22472.45 151.13 41471.79 88888.00 2024-01-10 19:10:19.000 010 22472.50 151.21 41471.79 88888.00 2024-01-10 19:10:20.000 010 22472.51 151.25 41471.77 47554.41 2024-01-10 19:10:21.000 010 22472.50 151.22 41471.70 88888.00 2024-01-10 19:10:22.000 010 22472.50 151.16 41471.68 88888.00 2024-01-10 19:10:23.000 010 22472.48 151.14 41471.68 88888.00 2024-01-10 19:10:24.000 010 22472.45 151.15 41471.63 88888.00 2024-01-10 19:10:25.000 010 22472.47 151.19 41471.59 47554.40 2024-01-10 19:10:26.000 010 22472.53 151.29 41471.66 88888.00 2024-01-10 19:10:27.000 010 22472.58 151.38 41471.77 88888.00 2024-01-10 19:10:28.000 010 22472.60 151.37 41471.77 88888.00 2024-01-10 19:10:29.000 010 22472.61 151.29 41471.66 88888.00 2024-01-10 19:10:30.000 010 22472.63 151.30 41471.64 47554.44 2024-01-10 19:10:31.000 010 22472.63 151.38 41471.70 88888.00 2024-01-10 19:10:32.000 010 22472.62 151.37 41471.74 88888.00 2024-01-10 19:10:33.000 010 22472.61 151.28 41471.68 88888.00 2024-01-10 19:10:34.000 010 22472.63 151.25 41471.58 88888.00 2024-01-10 19:10:35.000 010 22472.64 151.30 41471.56 47554.49 2024-01-10 19:10:36.000 010 22472.61 151.32 41471.59 88888.00 2024-01-10 19:10:37.000 010 22472.62 151.28 41471.62 88888.00 2024-01-10 19:10:38.000 010 22472.70 151.23 41471.66 88888.00 2024-01-10 19:10:39.000 010 22472.73 151.22 41471.66 88888.00 2024-01-10 19:10:40.000 010 22472.68 151.21 41471.62 47554.49 2024-01-10 19:10:41.000 010 22472.63 151.14 41471.62 88888.00 2024-01-10 19:10:42.000 010 22472.63 151.10 41471.65 88888.00 2024-01-10 19:10:43.000 010 22472.69 151.21 41471.70 88888.00 2024-01-10 19:10:44.000 010 22472.76 151.35 41471.71 88888.00 2024-01-10 19:10:45.000 010 22472.76 151.38 41471.67 47554.55 2024-01-10 19:10:46.000 010 22472.73 151.35 41471.66 88888.00 2024-01-10 19:10:47.000 010 22472.72 151.30 41471.62 88888.00 2024-01-10 19:10:48.000 010 22472.72 151.23 41471.50 88888.00 2024-01-10 19:10:49.000 010 22472.73 151.21 41471.42 88888.00 2024-01-10 19:10:50.000 010 22472.76 151.21 41471.47 47554.54 2024-01-10 19:10:51.000 010 22472.78 151.21 41471.54 88888.00 2024-01-10 19:10:52.000 010 22472.80 151.25 41471.59 88888.00 2024-01-10 19:10:53.000 010 22472.81 151.30 41471.64 88888.00 2024-01-10 19:10:54.000 010 22472.85 151.33 41471.71 88888.00 2024-01-10 19:10:55.000 010 22472.94 151.32 41471.77 47554.60 2024-01-10 19:10:56.000 010 22472.99 151.29 41471.79 88888.00 2024-01-10 19:10:57.000 010 22472.95 151.25 41471.71 88888.00 2024-01-10 19:10:58.000 010 22472.90 151.22 41471.64 88888.00 2024-01-10 19:10:59.000 010 22472.88 151.20 41471.73 88888.00 2024-01-10 19:11:00.000 010 22472.85 151.24 41471.86 47554.63 2024-01-10 19:11:01.000 010 22472.81 151.27 41471.81 88888.00 2024-01-10 19:11:02.000 010 22472.77 151.25 41471.70 88888.00 2024-01-10 19:11:03.000 010 22472.78 151.22 41471.72 88888.00 2024-01-10 19:11:04.000 010 22472.82 151.23 41471.79 88888.00 2024-01-10 19:11:05.000 010 22472.85 151.22 41471.80 47554.65 2024-01-10 19:11:06.000 010 22472.87 151.19 41471.77 88888.00 2024-01-10 19:11:07.000 010 22472.88 151.22 41471.77 88888.00 2024-01-10 19:11:08.000 010 22472.88 151.26 41471.81 88888.00 2024-01-10 19:11:09.000 010 22472.85 151.22 41471.82 88888.00 2024-01-10 19:11:10.000 010 22472.82 151.17 41471.77 47554.66 2024-01-10 19:11:11.000 010 22472.83 151.20 41471.77 88888.00 2024-01-10 19:11:12.000 010 22472.87 151.20 41471.76 88888.00 2024-01-10 19:11:13.000 010 22472.82 151.09 41471.69 88888.00 2024-01-10 19:11:14.000 010 22472.77 151.00 41471.69 88888.00 2024-01-10 19:11:15.000 010 22472.79 150.99 41471.75 47554.67 2024-01-10 19:11:16.000 010 22472.85 151.01 41471.78 88888.00 2024-01-10 19:11:17.000 010 22472.89 151.02 41471.82 88888.00 2024-01-10 19:11:18.000 010 22472.92 151.05 41471.87 88888.00 2024-01-10 19:11:19.000 010 22472.95 151.11 41471.87 88888.00 2024-01-10 19:11:20.000 010 22472.96 151.14 41471.81 47554.72 2024-01-10 19:11:21.000 010 22472.91 151.08 41471.73 88888.00 2024-01-10 19:11:22.000 010 22472.86 150.98 41471.71 88888.00 2024-01-10 19:11:23.000 010 22472.87 151.00 41471.69 88888.00 2024-01-10 19:11:24.000 010 22472.94 151.05 41471.68 88888.00 2024-01-10 19:11:25.000 010 22473.01 151.04 41471.70 47554.71 2024-01-10 19:11:26.000 010 22473.05 151.09 41471.71 88888.00 2024-01-10 19:11:27.000 010 22473.09 151.17 41471.70 88888.00 2024-01-10 19:11:28.000 010 22473.12 151.16 41471.73 88888.00 2024-01-10 19:11:29.000 010 22473.11 151.09 41471.77 88888.00 2024-01-10 19:11:30.000 010 22473.05 151.03 41471.81 47554.78 2024-01-10 19:11:31.000 010 22473.03 150.99 41471.80 88888.00 2024-01-10 19:11:32.000 010 22473.10 151.04 41471.71 88888.00 2024-01-10 19:11:33.000 010 22473.16 151.14 41471.64 88888.00 2024-01-10 19:11:34.000 010 22473.10 151.18 41471.59 88888.00 2024-01-10 19:11:35.000 010 22473.02 151.12 41471.57 47554.79 2024-01-10 19:11:36.000 010 22473.04 151.06 41471.64 88888.00 2024-01-10 19:11:37.000 010 22473.12 151.02 41471.72 88888.00 2024-01-10 19:11:38.000 010 22473.15 150.97 41471.74 88888.00 2024-01-10 19:11:39.000 010 22473.12 150.95 41471.79 88888.00 2024-01-10 19:11:40.000 010 22473.12 150.95 41471.84 47554.83 2024-01-10 19:11:41.000 010 22473.16 150.98 41471.85 88888.00 2024-01-10 19:11:42.000 010 22473.23 151.12 41471.90 88888.00 2024-01-10 19:11:43.000 010 22473.27 151.21 41471.93 88888.00 2024-01-10 19:11:44.000 010 22473.27 151.15 41471.88 88888.00 2024-01-10 19:11:45.000 010 22473.28 151.05 41471.80 47554.85 2024-01-10 19:11:46.000 010 22473.23 150.91 41471.70 88888.00 2024-01-10 19:11:47.000 010 22473.18 150.78 41471.66 88888.00 2024-01-10 19:11:48.000 010 22473.21 150.79 41471.69 88888.00 2024-01-10 19:11:49.000 010 22473.30 150.92 41471.79 88888.00 2024-01-10 19:11:50.000 010 22473.39 151.04 41471.92 47554.86 2024-01-10 19:11:51.000 010 22473.43 151.06 41471.94 88888.00 2024-01-10 19:11:52.000 010 22473.44 151.03 41471.81 88888.00 2024-01-10 19:11:53.000 010 22473.49 151.01 41471.69 88888.00 2024-01-10 19:11:54.000 010 22473.53 150.95 41471.66 88888.00 2024-01-10 19:11:55.000 010 22473.52 150.88 41471.70 47554.88 2024-01-10 19:11:56.000 010 22473.52 150.86 41471.78 88888.00 2024-01-10 19:11:57.000 010 22473.53 150.85 41471.82 88888.00 2024-01-10 19:11:58.000 010 22473.56 150.84 41471.79 88888.00 2024-01-10 19:11:59.000 010 22473.57 150.88 41471.76 88888.00 2024-01-10 19:12:00.000 010 22473.57 150.89 41471.71 47554.91 2024-01-10 19:12:01.000 010 22473.58 150.89 41471.71 88888.00 2024-01-10 19:12:02.000 010 22473.59 150.94 41471.73 88888.00 2024-01-10 19:12:03.000 010 22473.56 150.94 41471.71 88888.00 2024-01-10 19:12:04.000 010 22473.49 150.80 41471.62 88888.00 2024-01-10 19:12:05.000 010 22473.47 150.65 41471.56 47554.93 2024-01-10 19:12:06.000 010 22473.50 150.68 41471.59 88888.00 2024-01-10 19:12:07.000 010 22473.57 150.78 41471.68 88888.00 2024-01-10 19:12:08.000 010 22473.59 150.79 41471.72 88888.00 2024-01-10 19:12:09.000 010 22473.55 150.78 41471.68 88888.00 2024-01-10 19:12:10.000 010 22473.52 150.77 41471.63 47554.96 2024-01-10 19:12:11.000 010 22473.52 150.74 41471.66 88888.00 2024-01-10 19:12:12.000 010 22473.54 150.72 41471.77 88888.00 2024-01-10 19:12:13.000 010 22473.59 150.79 41471.85 88888.00 2024-01-10 19:12:14.000 010 22473.63 150.88 41471.85 88888.00 2024-01-10 19:12:15.000 010 22473.61 150.90 41471.84 47555.00 2024-01-10 19:12:16.000 010 22473.58 150.88 41471.86 88888.00 2024-01-10 19:12:17.000 010 22473.59 150.90 41471.90 88888.00 2024-01-10 19:12:18.000 010 22473.59 150.93 41471.91 88888.00 2024-01-10 19:12:19.000 010 22473.58 150.93 41471.86 88888.00 2024-01-10 19:12:20.000 010 22473.57 150.87 41471.77 47555.05 2024-01-10 19:12:21.000 010 22473.59 150.76 41471.73 88888.00 2024-01-10 19:12:22.000 010 22473.64 150.74 41471.79 88888.00 2024-01-10 19:12:23.000 010 22473.69 150.84 41471.89 88888.00 2024-01-10 19:12:24.000 010 22473.68 150.93 41471.94 88888.00 2024-01-10 19:12:25.000 010 22473.66 150.93 41471.94 47555.04 2024-01-10 19:12:26.000 010 22473.68 150.90 41471.87 88888.00 2024-01-10 19:12:27.000 010 22473.69 150.86 41471.80 88888.00 2024-01-10 19:12:28.000 010 22473.67 150.80 41471.80 88888.00 2024-01-10 19:12:29.000 010 22473.65 150.79 41471.85 88888.00 2024-01-10 19:12:30.000 010 22473.62 150.77 41471.83 47555.04 2024-01-10 19:12:31.000 010 22473.61 150.71 41471.76 88888.00 2024-01-10 19:12:32.000 010 22473.61 150.74 41471.77 88888.00 2024-01-10 19:12:33.000 010 22473.61 150.82 41471.86 88888.00 2024-01-10 19:12:34.000 010 22473.64 150.85 41471.95 88888.00 2024-01-10 19:12:35.000 010 22473.61 150.81 41471.96 47555.01 2024-01-10 19:12:36.000 010 22473.50 150.68 41471.85 88888.00 2024-01-10 19:12:37.000 010 22473.42 150.58 41471.73 88888.00 2024-01-10 19:12:38.000 010 22473.43 150.62 41471.69 88888.00 2024-01-10 19:12:39.000 010 22473.48 150.75 41471.73 88888.00 2024-01-10 19:12:40.000 010 22473.48 150.78 41471.82 47555.01 2024-01-10 19:12:41.000 010 22473.47 150.73 41471.87 88888.00 2024-01-10 19:12:42.000 010 22473.53 150.72 41471.91 88888.00 2024-01-10 19:12:43.000 010 22473.59 150.76 41471.89 88888.00 2024-01-10 19:12:44.000 010 22473.56 150.79 41471.80 88888.00 2024-01-10 19:12:45.000 010 22473.53 150.79 41471.79 47555.01 2024-01-10 19:12:46.000 010 22473.55 150.78 41471.86 88888.00 2024-01-10 19:12:47.000 010 22473.55 150.78 41471.96 88888.00 2024-01-10 19:12:48.000 010 22473.55 150.85 41472.07 88888.00 2024-01-10 19:12:49.000 010 22473.57 150.92 41472.14 88888.00 2024-01-10 19:12:50.000 010 22473.56 150.89 41472.15 47555.04 2024-01-10 19:12:51.000 010 22473.53 150.78 41472.16 88888.00 2024-01-10 19:12:52.000 010 22473.50 150.70 41472.19 88888.00 2024-01-10 19:12:53.000 010 22473.47 150.73 41472.20 88888.00 2024-01-10 19:12:54.000 010 22473.44 150.79 41472.17 88888.00 2024-01-10 19:12:55.000 010 22473.45 150.79 41472.16 47555.02 2024-01-10 19:12:56.000 010 22473.48 150.71 41472.21 88888.00 2024-01-10 19:12:57.000 010 22473.48 150.65 41472.22 88888.00 2024-01-10 19:12:58.000 010 22473.46 150.69 41472.17 88888.00 2024-01-10 19:12:59.000 010 22473.46 150.79 41472.15 88888.00 2024-01-10 19:13:00.000 010 22473.46 150.82 41472.16 47555.02 2024-01-10 19:13:01.000 010 22473.43 150.73 41472.12 88888.00 2024-01-10 19:13:02.000 010 22473.40 150.68 41472.11 88888.00 2024-01-10 19:13:03.000 010 22473.42 150.73 41472.14 88888.00 2024-01-10 19:13:04.000 010 22473.45 150.79 41472.13 88888.00 2024-01-10 19:13:05.000 010 22473.48 150.79 41472.07 47555.03 2024-01-10 19:13:06.000 010 22473.46 150.74 41472.11 88888.00 2024-01-10 19:13:07.000 010 22473.40 150.70 41472.20 88888.00 2024-01-10 19:13:08.000 010 22473.41 150.72 41472.20 88888.00 2024-01-10 19:13:09.000 010 22473.42 150.78 41472.06 88888.00 2024-01-10 19:13:10.000 010 22473.35 150.81 41471.90 47555.06 2024-01-10 19:13:11.000 010 22473.28 150.75 41471.82 88888.00 2024-01-10 19:13:12.000 010 22473.28 150.72 41471.83 88888.00 2024-01-10 19:13:13.000 010 22473.34 150.75 41471.96 88888.00 2024-01-10 19:13:14.000 010 22473.41 150.75 41472.03 88888.00 2024-01-10 19:13:15.000 010 22473.46 150.70 41471.99 47555.05 2024-01-10 19:13:16.000 010 22473.45 150.68 41471.92 88888.00 2024-01-10 19:13:17.000 010 22473.42 150.66 41471.86 88888.00 2024-01-10 19:13:18.000 010 22473.41 150.65 41471.80 88888.00 2024-01-10 19:13:19.000 010 22473.41 150.61 41471.79 88888.00 2024-01-10 19:13:20.000 010 22473.40 150.60 41471.83 47555.07 2024-01-10 19:13:21.000 010 22473.39 150.64 41471.89 88888.00 2024-01-10 19:13:22.000 010 22473.43 150.63 41472.01 88888.00 2024-01-10 19:13:23.000 010 22473.47 150.63 41472.12 88888.00 2024-01-10 19:13:24.000 010 22473.50 150.76 41472.16 88888.00 2024-01-10 19:13:25.000 010 22473.57 150.91 41472.12 47555.05 2024-01-10 19:13:26.000 010 22473.62 150.94 41472.04 88888.00 2024-01-10 19:13:27.000 010 22473.61 150.87 41471.94 88888.00 2024-01-10 19:13:28.000 010 22473.54 150.78 41471.85 88888.00 2024-01-10 19:13:29.000 010 22473.51 150.75 41471.85 88888.00 2024-01-10 19:13:30.000 010 22473.54 150.74 41471.94 47555.09 2024-01-10 19:13:31.000 010 22473.56 150.70 41472.01 88888.00 2024-01-10 19:13:32.000 010 22473.53 150.65 41472.04 88888.00 2024-01-10 19:13:33.000 010 22473.50 150.62 41472.05 88888.00 2024-01-10 19:13:34.000 010 22473.48 150.60 41471.98 88888.00 2024-01-10 19:13:35.000 010 22473.48 150.62 41471.88 47555.10 2024-01-10 19:13:36.000 010 22473.51 150.60 41471.87 88888.00 2024-01-10 19:13:37.000 010 22473.56 150.54 41471.96 88888.00 2024-01-10 19:13:38.000 010 22473.62 150.61 41472.10 88888.00 2024-01-10 19:13:39.000 010 22473.66 150.69 41472.20 88888.00 2024-01-10 19:13:40.000 010 22473.66 150.62 41472.27 47555.10 2024-01-10 19:13:41.000 010 22473.66 150.51 41472.29 88888.00 2024-01-10 19:13:42.000 010 22473.69 150.44 41472.24 88888.00 2024-01-10 19:13:43.000 010 22473.73 150.32 41472.18 88888.00 2024-01-10 19:13:44.000 010 22473.71 150.21 41472.14 88888.00 2024-01-10 19:13:45.000 010 22473.68 150.25 41472.10 47555.13 2024-01-10 19:13:46.000 010 22473.66 150.35 41472.04 88888.00 2024-01-10 19:13:47.000 010 22473.66 150.42 41472.04 88888.00 2024-01-10 19:13:48.000 010 22473.67 150.48 41472.06 88888.00 2024-01-10 19:13:49.000 010 22473.66 150.56 41472.06 88888.00 2024-01-10 19:13:50.000 010 22473.64 150.55 41471.98 47555.13 2024-01-10 19:13:51.000 010 22473.60 150.43 41471.87 88888.00 2024-01-10 19:13:52.000 010 22473.60 150.38 41471.89 88888.00 2024-01-10 19:13:53.000 010 22473.62 150.46 41472.00 88888.00 2024-01-10 19:13:54.000 010 22473.59 150.52 41472.10 88888.00 2024-01-10 19:13:55.000 010 22473.59 150.46 41472.14 47555.16 2024-01-10 19:13:56.000 010 22473.65 150.41 41472.12 88888.00 2024-01-10 19:13:57.000 010 22473.74 150.45 41472.13 88888.00 2024-01-10 19:13:58.000 010 22473.76 150.50 41472.16 88888.00 2024-01-10 19:13:59.000 010 22473.72 150.50 41472.07 88888.00 2024-01-10 19:14:00.000 010 22473.66 150.43 41471.91 47555.18 2024-01-10 19:14:01.000 010 22473.60 150.32 41471.86 88888.00 2024-01-10 19:14:02.000 010 22473.60 150.31 41471.93 88888.00 2024-01-10 19:14:03.000 010 22473.66 150.40 41471.97 88888.00 2024-01-10 19:14:04.000 010 22473.74 150.51 41471.98 88888.00 2024-01-10 19:14:05.000 010 22473.76 150.55 41471.99 47555.19 2024-01-10 19:14:06.000 010 22473.75 150.48 41472.02 88888.00 2024-01-10 19:14:07.000 010 22473.75 150.41 41472.02 88888.00 2024-01-10 19:14:08.000 010 22473.77 150.44 41472.03 88888.00 2024-01-10 19:14:09.000 010 22473.77 150.49 41472.06 88888.00 2024-01-10 19:14:10.000 010 22473.76 150.46 41472.05 47555.20 2024-01-10 19:14:11.000 010 22473.74 150.45 41472.04 88888.00 2024-01-10 19:14:12.000 010 22473.75 150.47 41472.11 88888.00 2024-01-10 19:14:13.000 010 22473.76 150.40 41472.18 88888.00 2024-01-10 19:14:14.000 010 22473.76 150.34 41472.18 88888.00 2024-01-10 19:14:15.000 010 22473.76 150.37 41472.13 47555.20 2024-01-10 19:14:16.000 010 22473.72 150.37 41472.08 88888.00 2024-01-10 19:14:17.000 010 22473.69 150.31 41472.10 88888.00 2024-01-10 19:14:18.000 010 22473.74 150.29 41472.18 88888.00 2024-01-10 19:14:19.000 010 22473.80 150.31 41472.25 88888.00 2024-01-10 19:14:20.000 010 22473.81 150.29 41472.24 47555.23 2024-01-10 19:14:21.000 010 22473.76 150.21 41472.14 88888.00 2024-01-10 19:14:22.000 010 22473.73 150.20 41472.11 88888.00 2024-01-10 19:14:23.000 010 22473.78 150.32 41472.18 88888.00 2024-01-10 19:14:24.000 010 22473.83 150.38 41472.24 88888.00 2024-01-10 19:14:25.000 010 22473.85 150.37 41472.25 47555.24 2024-01-10 19:14:26.000 010 22473.87 150.38 41472.23 88888.00 2024-01-10 19:14:27.000 010 22473.89 150.41 41472.18 88888.00 2024-01-10 19:14:28.000 010 22473.88 150.46 41472.18 88888.00 2024-01-10 19:14:29.000 010 22473.85 150.47 41472.23 88888.00 2024-01-10 19:14:30.000 010 22473.81 150.46 41472.25 47555.26 2024-01-10 19:14:31.000 010 22473.78 150.46 41472.17 88888.00 2024-01-10 19:14:32.000 010 22473.77 150.44 41472.08 88888.00 2024-01-10 19:14:33.000 010 22473.78 150.41 41472.05 88888.00 2024-01-10 19:14:34.000 010 22473.81 150.36 41472.05 88888.00 2024-01-10 19:14:35.000 010 22473.86 150.32 41472.08 47555.26 2024-01-10 19:14:36.000 010 22473.89 150.36 41472.13 88888.00 2024-01-10 19:14:37.000 010 22473.86 150.41 41472.14 88888.00 2024-01-10 19:14:38.000 010 22473.79 150.41 41472.13 88888.00 2024-01-10 19:14:39.000 010 22473.78 150.41 41472.14 88888.00 2024-01-10 19:14:40.000 010 22473.82 150.41 41472.17 47555.29 2024-01-10 19:14:41.000 010 22473.81 150.36 41472.15 88888.00 2024-01-10 19:14:42.000 010 22473.77 150.31 41472.14 88888.00 2024-01-10 19:14:43.000 010 22473.73 150.24 41472.12 88888.00 2024-01-10 19:14:44.000 010 22473.71 150.25 41472.11 88888.00 2024-01-10 19:14:45.000 010 22473.76 150.34 41472.10 47555.30 2024-01-10 19:14:46.000 010 22473.81 150.32 41472.03 88888.00 2024-01-10 19:14:47.000 010 22473.83 150.25 41472.03 88888.00 2024-01-10 19:14:48.000 010 22473.84 150.26 41472.12 88888.00 2024-01-10 19:14:49.000 010 22473.84 150.33 41472.14 88888.00 2024-01-10 19:14:50.000 010 22473.82 150.42 41472.14 47555.34 2024-01-10 19:14:51.000 010 22473.82 150.46 41472.10 88888.00 2024-01-10 19:14:52.000 010 22473.83 150.42 41472.01 88888.00 2024-01-10 19:14:53.000 010 22473.84 150.38 41471.96 88888.00 2024-01-10 19:14:54.000 010 22473.85 150.37 41471.91 88888.00 2024-01-10 19:14:55.000 010 22473.85 150.36 41471.90 47555.34 2024-01-10 19:14:56.000 010 22473.85 150.31 41471.98 88888.00 2024-01-10 19:14:57.000 010 22473.87 150.29 41472.03 88888.00 2024-01-10 19:14:58.000 010 22473.90 150.32 41472.01 88888.00 2024-01-10 19:14:59.000 010 22473.95 150.34 41471.99 88888.00 2024-01-10 19:15:00.000 010 22473.98 150.33 41471.98 47555.35 2024-01-10 19:15:01.000 010 22474.00 150.36 41471.95 88888.00 2024-01-10 19:15:02.000 010 22473.99 150.38 41471.94 88888.00 2024-01-10 19:15:03.000 010 22473.99 150.32 41472.00 88888.00 2024-01-10 19:15:04.000 010 22474.02 150.27 41472.07 88888.00 2024-01-10 19:15:05.000 010 22474.03 150.30 41472.08 47555.39 2024-01-10 19:15:06.000 010 22474.03 150.31 41472.02 88888.00 2024-01-10 19:15:07.000 010 22474.05 150.24 41471.98 88888.00 2024-01-10 19:15:08.000 010 22474.07 150.16 41471.96 88888.00 2024-01-10 19:15:09.000 010 22474.06 150.15 41471.96 88888.00 2024-01-10 19:15:10.000 010 22474.07 150.20 41472.01 47555.39 2024-01-10 19:15:11.000 010 22474.09 150.25 41472.02 88888.00 2024-01-10 19:15:12.000 010 22474.10 150.27 41471.95 88888.00 2024-01-10 19:15:13.000 010 22474.12 150.26 41471.93 88888.00 2024-01-10 19:15:14.000 010 22474.13 150.19 41471.99 88888.00 2024-01-10 19:15:15.000 010 22474.11 150.12 41472.06 47555.38 2024-01-10 19:15:16.000 010 22474.12 150.16 41472.14 88888.00 2024-01-10 19:15:17.000 010 22474.17 150.18 41472.18 88888.00 2024-01-10 19:15:18.000 010 22474.17 150.08 41472.18 88888.00 2024-01-10 19:15:19.000 010 22474.13 150.04 41472.22 88888.00 2024-01-10 19:15:20.000 010 22474.16 150.11 41472.32 47555.42 2024-01-10 19:15:21.000 010 22474.20 150.16 41472.32 88888.00 2024-01-10 19:15:22.000 010 22474.22 150.18 41472.22 88888.00 2024-01-10 19:15:23.000 010 22474.23 150.22 41472.15 88888.00 2024-01-10 19:15:24.000 010 22474.22 150.23 41472.11 88888.00 2024-01-10 19:15:25.000 010 22474.15 150.20 41472.06 47555.43 2024-01-10 19:15:26.000 010 22474.06 150.19 41472.07 88888.00 2024-01-10 19:15:27.000 010 22474.04 150.16 41472.11 88888.00 2024-01-10 19:15:28.000 010 22474.10 150.07 41472.10 88888.00 2024-01-10 19:15:29.000 010 22474.16 150.04 41472.08 88888.00 2024-01-10 19:15:30.000 010 22474.18 150.12 41472.06 47555.47 2024-01-10 19:15:31.000 010 22474.20 150.20 41472.00 88888.00 2024-01-10 19:15:32.000 010 22474.22 150.21 41471.96 88888.00 2024-01-10 19:15:33.000 010 22474.23 150.16 41471.96 88888.00 2024-01-10 19:15:34.000 010 22474.26 150.12 41471.96 88888.00 2024-01-10 19:15:35.000 010 22474.26 150.13 41471.98 47555.46 2024-01-10 19:15:36.000 010 22474.23 150.13 41472.02 88888.00 2024-01-10 19:15:37.000 010 22474.25 150.18 41472.05 88888.00 2024-01-10 19:15:38.000 010 22474.31 150.25 41472.00 88888.00 2024-01-10 19:15:39.000 010 22474.34 150.28 41471.93 88888.00 2024-01-10 19:15:40.000 010 22474.32 150.22 41471.91 47555.47 2024-01-10 19:15:41.000 010 22474.31 150.14 41471.92 88888.00 2024-01-10 19:15:42.000 010 22474.34 150.15 41471.94 88888.00 2024-01-10 19:15:43.000 010 22474.36 150.18 41471.93 88888.00 2024-01-10 19:15:44.000 010 22474.34 150.10 41471.86 88888.00 2024-01-10 19:15:45.000 010 22474.33 150.05 41471.85 47555.51 2024-01-10 19:15:46.000 010 22474.35 150.10 41471.85 88888.00 2024-01-10 19:15:47.000 010 22474.35 150.09 41471.77 88888.00 2024-01-10 19:15:48.000 010 22474.37 150.03 41471.73 88888.00 2024-01-10 19:15:49.000 010 22474.38 150.10 41471.81 88888.00 2024-01-10 19:15:50.000 010 22474.36 150.20 41471.85 47555.54 2024-01-10 19:15:51.000 010 22474.33 150.17 41471.87 88888.00 2024-01-10 19:15:52.000 010 22474.34 150.11 41471.91 88888.00 2024-01-10 19:15:53.000 010 22474.40 150.02 41471.94 88888.00 2024-01-10 19:15:54.000 010 22474.46 149.97 41472.01 88888.00 2024-01-10 19:15:55.000 010 22474.50 150.00 41472.06 47555.58 2024-01-10 19:15:56.000 010 22474.52 150.05 41472.05 88888.00 2024-01-10 19:15:57.000 010 22474.50 150.13 41472.05 88888.00 2024-01-10 19:15:58.000 010 22474.45 150.20 41472.02 88888.00 2024-01-10 19:15:59.000 010 22474.43 150.21 41471.98 88888.00 2024-01-10 19:16:00.000 010 22474.44 150.18 41472.02 47555.58 2024-01-10 19:16:01.000 010 22474.43 150.15 41472.07 88888.00 2024-01-10 19:16:02.000 010 22474.44 150.14 41472.09 88888.00 2024-01-10 19:16:03.000 010 22474.49 150.20 41472.03 88888.00 2024-01-10 19:16:04.000 010 22474.51 150.21 41471.86 88888.00 2024-01-10 19:16:05.000 010 22474.54 150.15 41471.72 47555.64 2024-01-10 19:16:06.000 010 22474.61 150.15 41471.73 88888.00 2024-01-10 19:16:07.000 010 22474.65 150.19 41471.77 88888.00 2024-01-10 19:16:08.000 010 22474.66 150.18 41471.81 88888.00 2024-01-10 19:16:09.000 010 22474.67 150.16 41471.88 88888.00 2024-01-10 19:16:10.000 010 22474.68 150.18 41471.99 47555.63 2024-01-10 19:16:11.000 010 22474.70 150.21 41472.00 88888.00 2024-01-10 19:16:12.000 010 22474.73 150.22 41471.90 88888.00 2024-01-10 19:16:13.000 010 22474.75 150.22 41471.88 88888.00 2024-01-10 19:16:14.000 010 22474.74 150.18 41471.92 88888.00 2024-01-10 19:16:15.000 010 22474.72 150.18 41471.91 47555.67 2024-01-10 19:16:16.000 010 22474.70 150.21 41471.89 88888.00 2024-01-10 19:16:17.000 010 22474.70 150.17 41471.91 88888.00 2024-01-10 19:16:18.000 010 22474.72 150.11 41471.94 88888.00 2024-01-10 19:16:19.000 010 22474.73 150.14 41471.95 88888.00 2024-01-10 19:16:20.000 010 22474.73 150.18 41471.96 47555.72 2024-01-10 19:16:21.000 010 22474.71 150.17 41471.96 88888.00 2024-01-10 19:16:22.000 010 22474.70 150.14 41471.95 88888.00 2024-01-10 19:16:23.000 010 22474.70 150.12 41471.94 88888.00 2024-01-10 19:16:24.000 010 22474.71 150.10 41471.94 88888.00 2024-01-10 19:16:25.000 010 22474.73 150.04 41471.88 47555.71 2024-01-10 19:16:26.000 010 22474.73 149.96 41471.81 88888.00 2024-01-10 19:16:27.000 010 22474.73 149.94 41471.82 88888.00 2024-01-10 19:16:28.000 010 22474.73 149.97 41471.86 88888.00 2024-01-10 19:16:29.000 010 22474.71 149.96 41471.86 88888.00 2024-01-10 19:16:30.000 010 22474.68 149.90 41471.84 47555.75 2024-01-10 19:16:31.000 010 22474.62 149.83 41471.83 88888.00 2024-01-10 19:16:32.000 010 22474.63 149.83 41471.82 88888.00 2024-01-10 19:16:33.000 010 22474.70 149.90 41471.87 88888.00 2024-01-10 19:16:34.000 010 22474.72 149.94 41471.91 88888.00 2024-01-10 19:16:35.000 010 22474.68 149.97 41471.93 47555.76 2024-01-10 19:16:36.000 010 22474.66 149.98 41471.94 88888.00 2024-01-10 19:16:37.000 010 22474.63 149.92 41471.91 88888.00 2024-01-10 19:16:38.000 010 22474.61 149.90 41471.88 88888.00 2024-01-10 19:16:39.000 010 22474.62 149.99 41471.89 88888.00 2024-01-10 19:16:40.000 010 22474.62 150.02 41471.88 47555.77 2024-01-10 19:16:41.000 010 22474.65 149.92 41471.86 88888.00 2024-01-10 19:16:42.000 010 22474.72 149.87 41471.86 88888.00 2024-01-10 19:16:43.000 010 22474.82 149.93 41471.89 88888.00 2024-01-10 19:16:44.000 010 22474.86 149.95 41471.94 88888.00 2024-01-10 19:16:45.000 010 22474.84 149.91 41471.98 47555.77 2024-01-10 19:16:46.000 010 22474.82 149.91 41471.95 88888.00 2024-01-10 19:16:47.000 010 22474.81 149.91 41471.87 88888.00 2024-01-10 19:16:48.000 010 22474.78 149.93 41471.81 88888.00 2024-01-10 19:16:49.000 010 22474.76 149.98 41471.83 88888.00 2024-01-10 19:16:50.000 010 22474.75 150.00 41471.88 47555.79 2024-01-10 19:16:51.000 010 22474.78 150.00 41471.94 88888.00 2024-01-10 19:16:52.000 010 22474.84 150.04 41471.97 88888.00 2024-01-10 19:16:53.000 010 22474.84 150.04 41471.93 88888.00 2024-01-10 19:16:54.000 010 22474.82 149.99 41471.91 88888.00 2024-01-10 19:16:55.000 010 22474.84 150.00 41471.98 47555.80 2024-01-10 19:16:56.000 010 22474.85 149.93 41472.00 88888.00 2024-01-10 19:16:57.000 010 22474.82 149.80 41472.01 88888.00 2024-01-10 19:16:58.000 010 22474.80 149.85 41472.06 88888.00 2024-01-10 19:16:59.000 010 22474.78 149.95 41472.05 88888.00 2024-01-10 19:17:00.000 010 22474.79 149.92 41471.98 47555.80 2024-01-10 19:17:01.000 010 22474.82 149.89 41471.95 88888.00 2024-01-10 19:17:02.000 010 22474.86 149.88 41471.98 88888.00 2024-01-10 19:17:03.000 010 22474.90 149.82 41471.98 88888.00 2024-01-10 19:17:04.000 010 22474.90 149.81 41472.00 88888.00 2024-01-10 19:17:05.000 010 22474.85 149.85 41472.06 47555.78 2024-01-10 19:17:06.000 010 22474.80 149.84 41472.09 88888.00 2024-01-10 19:17:07.000 010 22474.75 149.77 41472.04 88888.00 2024-01-10 19:17:08.000 010 22474.74 149.70 41472.04 88888.00 2024-01-10 19:17:09.000 010 22474.78 149.68 41472.11 88888.00 2024-01-10 19:17:10.000 010 22474.81 149.69 41472.12 47555.78 2024-01-10 19:17:11.000 010 22474.78 149.68 41472.12 88888.00 2024-01-10 19:17:12.000 010 22474.75 149.72 41472.13 88888.00 2024-01-10 19:17:13.000 010 22474.70 149.76 41472.09 88888.00 2024-01-10 19:17:14.000 010 22474.69 149.74 41472.03 88888.00 2024-01-10 19:17:15.000 010 22474.72 149.69 41472.02 47555.79 2024-01-10 19:17:16.000 010 22474.72 149.63 41472.00 88888.00 2024-01-10 19:17:17.000 010 22474.69 149.60 41471.98 88888.00 2024-01-10 19:17:18.000 010 22474.67 149.64 41472.00 88888.00 2024-01-10 19:17:19.000 010 22474.66 149.68 41471.98 88888.00 2024-01-10 19:17:20.000 010 22474.72 149.66 41471.96 47555.78 2024-01-10 19:17:21.000 010 22474.78 149.63 41471.97 88888.00 2024-01-10 19:17:22.000 010 22474.79 149.67 41471.96 88888.00 2024-01-10 19:17:23.000 010 22474.81 149.78 41471.97 88888.00 2024-01-10 19:17:24.000 010 22474.84 149.84 41472.01 88888.00 2024-01-10 19:17:25.000 010 22474.87 149.81 41472.04 47555.79 2024-01-10 19:17:26.000 010 22474.89 149.73 41472.02 88888.00 2024-01-10 19:17:27.000 010 22474.90 149.63 41471.98 88888.00 2024-01-10 19:17:28.000 010 22474.92 149.61 41472.02 88888.00 2024-01-10 19:17:29.000 010 22474.91 149.66 41472.11 88888.00 2024-01-10 19:17:30.000 010 22474.90 149.67 41472.10 47555.83 2024-01-10 19:17:31.000 010 22474.92 149.71 41472.02 88888.00 2024-01-10 19:17:32.000 010 22474.95 149.73 41471.96 88888.00 2024-01-10 19:17:33.000 010 22474.96 149.70 41471.91 88888.00 2024-01-10 19:17:34.000 010 22475.00 149.72 41471.91 88888.00 2024-01-10 19:17:35.000 010 22475.03 149.73 41471.94 47555.83 2024-01-10 19:17:36.000 010 22475.03 149.63 41472.01 88888.00 2024-01-10 19:17:37.000 010 22475.05 149.57 41472.09 88888.00 2024-01-10 19:17:38.000 010 22475.08 149.63 41472.12 88888.00 2024-01-10 19:17:39.000 010 22475.07 149.65 41472.13 88888.00 2024-01-10 19:17:40.000 010 22475.06 149.62 41472.13 47555.87 2024-01-10 19:17:41.000 010 22475.07 149.64 41472.12 88888.00 2024-01-10 19:17:42.000 010 22475.12 149.69 41472.11 88888.00 2024-01-10 19:17:43.000 010 22475.16 149.70 41472.12 88888.00 2024-01-10 19:17:44.000 010 22475.15 149.66 41472.11 88888.00 2024-01-10 19:17:45.000 010 22475.08 149.60 41472.03 47555.88 2024-01-10 19:17:46.000 010 22475.01 149.52 41471.99 88888.00 2024-01-10 19:17:47.000 010 22475.01 149.50 41472.06 88888.00 2024-01-10 19:17:48.000 010 22475.08 149.53 41472.13 88888.00 2024-01-10 19:17:49.000 010 22475.13 149.59 41472.14 88888.00 2024-01-10 19:17:50.000 010 22475.15 149.59 41472.14 47555.89 2024-01-10 19:17:51.000 010 22475.14 149.52 41472.16 88888.00 2024-01-10 19:17:52.000 010 22475.09 149.51 41472.16 88888.00 2024-01-10 19:17:53.000 010 22475.04 149.57 41472.11 88888.00 2024-01-10 19:17:54.000 010 22475.03 149.57 41472.02 88888.00 2024-01-10 19:17:55.000 010 22475.06 149.51 41472.01 47555.91 2024-01-10 19:17:56.000 010 22475.10 149.51 41472.09 88888.00 2024-01-10 19:17:57.000 010 22475.15 149.54 41472.12 88888.00 2024-01-10 19:17:58.000 010 22475.15 149.50 41472.06 88888.00 2024-01-10 19:17:59.000 010 22475.12 149.42 41471.99 88888.00 2024-01-10 19:18:00.000 010 22475.12 149.41 41471.97 47555.96 2024-01-10 19:18:01.000 010 22475.14 149.41 41472.01 88888.00 2024-01-10 19:18:02.000 010 22475.14 149.37 41472.02 88888.00 2024-01-10 19:18:03.000 010 22475.15 149.36 41471.98 88888.00 2024-01-10 19:18:04.000 010 22475.18 149.42 41471.94 88888.00 2024-01-10 19:18:05.000 010 22475.19 149.44 41471.91 47555.92 2024-01-10 19:18:06.000 010 22475.17 149.38 41471.94 88888.00 2024-01-10 19:18:07.000 010 22475.18 149.38 41472.05 88888.00 2024-01-10 19:18:08.000 010 22475.21 149.40 41472.13 88888.00 2024-01-10 19:18:09.000 010 22475.24 149.36 41472.09 88888.00 2024-01-10 19:18:10.000 010 22475.27 149.29 41472.00 47555.94 2024-01-10 19:18:11.000 010 22475.27 149.25 41471.96 88888.00 2024-01-10 19:18:12.000 010 22475.25 149.29 41472.04 88888.00 2024-01-10 19:18:13.000 010 22475.22 149.40 41472.12 88888.00 2024-01-10 19:18:14.000 010 22475.19 149.50 41472.09 88888.00 2024-01-10 19:18:15.000 010 22475.17 149.48 41472.00 47555.95 2024-01-10 19:18:16.000 010 22475.15 149.40 41471.96 88888.00 2024-01-10 19:18:17.000 010 22475.11 149.32 41472.03 88888.00 2024-01-10 19:18:18.000 010 22475.10 149.32 41472.12 88888.00 2024-01-10 19:18:19.000 010 22475.11 149.41 41472.10 88888.00 2024-01-10 19:18:20.000 010 22475.11 149.43 41472.03 47555.93 2024-01-10 19:18:21.000 010 22475.08 149.33 41471.94 88888.00 2024-01-10 19:18:22.000 010 22475.05 149.28 41471.85 88888.00 2024-01-10 19:18:23.000 010 22475.05 149.31 41471.86 88888.00 2024-01-10 19:18:24.000 010 22475.07 149.39 41471.95 88888.00 2024-01-10 19:18:25.000 010 22475.05 149.42 41471.97 47555.93 2024-01-10 19:18:26.000 010 22475.02 149.41 41471.93 88888.00 2024-01-10 19:18:27.000 010 22475.03 149.37 41471.88 88888.00 2024-01-10 19:18:28.000 010 22475.06 149.35 41471.84 88888.00 2024-01-10 19:18:29.000 010 22475.06 149.40 41471.86 88888.00 2024-01-10 19:18:30.000 010 22475.06 149.41 41471.92 47555.92 2024-01-10 19:18:31.000 010 22475.09 149.40 41472.02 88888.00 2024-01-10 19:18:32.000 010 22475.15 149.42 41472.04 88888.00 2024-01-10 19:18:33.000 010 22475.13 149.38 41471.93 88888.00 2024-01-10 19:18:34.000 010 22475.10 149.38 41471.91 88888.00 2024-01-10 19:18:35.000 010 22475.10 149.50 41472.04 47555.94 2024-01-10 19:18:36.000 010 22475.10 149.55 41472.09 88888.00 2024-01-10 19:18:37.000 010 22475.12 149.51 41472.03 88888.00 2024-01-10 19:18:38.000 010 22475.14 149.51 41471.94 88888.00 2024-01-10 19:18:39.000 010 22475.09 149.50 41471.86 88888.00 2024-01-10 19:18:40.000 010 22475.06 149.43 41471.90 47555.96 2024-01-10 19:18:41.000 010 22475.10 149.35 41472.06 88888.00 2024-01-10 19:18:42.000 010 22475.14 149.36 41472.12 88888.00 2024-01-10 19:18:43.000 010 22475.13 149.43 41472.09 88888.00 2024-01-10 19:18:44.000 010 22475.12 149.45 41472.06 88888.00 2024-01-10 19:18:45.000 010 22475.15 149.46 41472.08 47555.95 2024-01-10 19:18:46.000 010 22475.19 149.51 41472.12 88888.00 2024-01-10 19:18:47.000 010 22475.19 149.56 41472.14 88888.00 2024-01-10 19:18:48.000 010 22475.17 149.51 41472.06 88888.00 2024-01-10 19:18:49.000 010 22475.13 149.45 41471.90 88888.00 2024-01-10 19:18:50.000 010 22475.06 149.46 41471.83 47555.96 2024-01-10 19:18:51.000 010 22475.02 149.49 41471.91 88888.00 2024-01-10 19:18:52.000 010 22475.09 149.56 41472.06 88888.00 2024-01-10 19:18:53.000 010 22475.22 149.63 41472.14 88888.00 2024-01-10 19:18:54.000 010 22475.29 149.66 41472.17 88888.00 2024-01-10 19:18:55.000 010 22475.31 149.67 41472.21 47555.94 2024-01-10 19:18:56.000 010 22475.30 149.59 41472.21 88888.00 2024-01-10 19:18:57.000 010 22475.26 149.56 41472.17 88888.00 2024-01-10 19:18:58.000 010 22475.24 149.59 41472.07 88888.00 2024-01-10 19:18:59.000 010 22475.24 149.58 41471.98 88888.00 2024-01-10 19:19:00.000 010 22475.24 149.54 41471.98 47555.93 2024-01-10 19:19:01.000 010 22475.21 149.51 41472.00 88888.00 2024-01-10 19:19:02.000 010 22475.15 149.49 41472.02 88888.00 2024-01-10 19:19:03.000 010 22475.12 149.49 41472.02 88888.00 2024-01-10 19:19:04.000 010 22475.13 149.55 41472.02 88888.00 2024-01-10 19:19:05.000 010 22475.16 149.63 41472.00 47555.95 2024-01-10 19:19:06.000 010 22475.15 149.60 41471.95 88888.00 2024-01-10 19:19:07.000 010 22475.14 149.57 41471.96 88888.00 2024-01-10 19:19:08.000 010 22475.16 149.61 41471.99 88888.00 2024-01-10 19:19:09.000 010 22475.14 149.66 41471.98 88888.00 2024-01-10 19:19:10.000 010 22475.08 149.69 41471.95 47555.91 2024-01-10 19:19:11.000 010 22475.05 149.68 41471.93 88888.00 2024-01-10 19:19:12.000 010 22475.05 149.61 41471.97 88888.00 2024-01-10 19:19:13.000 010 22475.07 149.57 41472.04 88888.00 2024-01-10 19:19:14.000 010 22475.10 149.60 41472.07 88888.00 2024-01-10 19:19:15.000 010 22475.09 149.59 41472.09 47555.93 2024-01-10 19:19:16.000 010 22475.05 149.54 41472.12 88888.00 2024-01-10 19:19:17.000 010 22475.03 149.52 41472.11 88888.00 2024-01-10 19:19:18.000 010 22475.04 149.57 41472.12 88888.00 2024-01-10 19:19:19.000 010 22475.05 149.75 41472.23 88888.00 2024-01-10 19:19:20.000 010 22475.05 149.89 41472.34 47555.90 2024-01-10 19:19:21.000 010 22475.03 149.81 41472.30 88888.00 2024-01-10 19:19:22.000 010 22475.01 149.69 41472.18 88888.00 2024-01-10 19:19:23.000 010 22475.02 149.65 41472.16 88888.00 2024-01-10 19:19:24.000 010 22475.02 149.66 41472.19 88888.00 2024-01-10 19:19:25.000 010 22475.03 149.68 41472.17 47555.92 2024-01-10 19:19:26.000 010 22475.05 149.69 41472.19 88888.00 2024-01-10 19:19:27.000 010 22475.04 149.70 41472.24 88888.00 2024-01-10 19:19:28.000 010 22475.01 149.67 41472.17 88888.00 2024-01-10 19:19:29.000 010 22475.02 149.63 41472.12 88888.00 2024-01-10 19:19:30.000 010 22475.08 149.66 41472.19 47555.90 2024-01-10 19:19:31.000 010 22475.08 149.71 41472.19 88888.00 2024-01-10 19:19:32.000 010 22475.02 149.71 41472.07 88888.00 2024-01-10 19:19:33.000 010 22474.99 149.67 41471.98 88888.00 2024-01-10 19:19:34.000 010 22475.02 149.65 41472.06 88888.00 2024-01-10 19:19:35.000 010 22475.07 149.70 41472.20 47555.90 2024-01-10 19:19:36.000 010 22475.13 149.78 41472.29 88888.00 2024-01-10 19:19:37.000 010 22475.18 149.79 41472.36 88888.00 2024-01-10 19:19:38.000 010 22475.20 149.75 41472.41 88888.00 2024-01-10 19:19:39.000 010 22475.19 149.72 41472.33 88888.00 2024-01-10 19:19:40.000 010 22475.16 149.65 41472.14 47555.93 2024-01-10 19:19:41.000 010 22475.12 149.58 41471.96 88888.00 2024-01-10 19:19:42.000 010 22475.13 149.57 41471.96 88888.00 2024-01-10 19:19:43.000 010 22475.19 149.65 41472.11 88888.00 2024-01-10 19:19:44.000 010 22475.23 149.77 41472.17 88888.00 2024-01-10 19:19:45.000 010 22475.21 149.80 41472.06 47555.90 2024-01-10 19:19:46.000 010 22475.19 149.72 41471.90 88888.00 2024-01-10 19:19:47.000 010 22475.19 149.69 41471.85 88888.00 2024-01-10 19:19:48.000 010 22475.18 149.74 41471.94 88888.00 2024-01-10 19:19:49.000 010 22475.18 149.76 41472.07 88888.00 2024-01-10 19:19:50.000 010 22475.23 149.75 41472.10 47555.92 2024-01-10 19:19:51.000 010 22475.26 149.77 41472.02 88888.00 2024-01-10 19:19:52.000 010 22475.27 149.82 41472.02 88888.00 2024-01-10 19:19:53.000 010 22475.23 149.85 41472.07 88888.00 2024-01-10 19:19:54.000 010 22475.19 149.88 41472.12 88888.00 2024-01-10 19:19:55.000 010 22475.19 149.89 41472.13 47555.95 2024-01-10 19:19:56.000 010 22475.18 149.81 41472.07 88888.00 2024-01-10 19:19:57.000 010 22475.12 149.76 41472.03 88888.00 2024-01-10 19:19:58.000 010 22475.10 149.80 41472.02 88888.00 2024-01-10 19:19:59.000 010 22475.15 149.85 41472.02 88888.00 2024-01-10 19:20:00.000 010 22475.23 149.85 41472.06 47555.94 2024-01-10 19:20:01.000 010 22475.26 149.80 41472.07 88888.00 2024-01-10 19:20:02.000 010 22475.26 149.76 41472.07 88888.00 2024-01-10 19:20:03.000 010 22475.28 149.79 41472.12 88888.00 2024-01-10 19:20:04.000 010 22475.28 149.88 41472.19 88888.00 2024-01-10 19:20:05.000 010 22475.27 149.91 41472.21 47555.92 2024-01-10 19:20:06.000 010 22475.27 149.85 41472.19 88888.00 2024-01-10 19:20:07.000 010 22475.25 149.84 41472.17 88888.00 2024-01-10 19:20:08.000 010 22475.24 149.91 41472.16 88888.00 2024-01-10 19:20:09.000 010 22475.29 149.95 41472.20 88888.00 2024-01-10 19:20:10.000 010 22475.33 149.94 41472.23 47555.93 2024-01-10 19:20:11.000 010 22475.32 149.90 41472.22 88888.00 2024-01-10 19:20:12.000 010 22475.28 149.83 41472.17 88888.00 2024-01-10 19:20:13.000 010 22475.19 149.80 41472.07 88888.00 2024-01-10 19:20:14.000 010 22475.12 149.86 41471.97 88888.00 2024-01-10 19:20:15.000 010 22475.14 149.92 41471.95 47555.95 2024-01-10 19:20:16.000 010 22475.19 149.89 41472.00 88888.00 2024-01-10 19:20:17.000 010 22475.20 149.84 41472.04 88888.00 2024-01-10 19:20:18.000 010 22475.22 149.83 41472.06 88888.00 2024-01-10 19:20:19.000 010 22475.31 149.86 41472.11 88888.00 2024-01-10 19:20:20.000 010 22475.35 149.92 41472.16 47555.91 2024-01-10 19:20:21.000 010 22475.27 149.95 41472.14 88888.00 2024-01-10 19:20:22.000 010 22475.20 149.94 41472.05 88888.00 2024-01-10 19:20:23.000 010 22475.24 149.92 41472.02 88888.00 2024-01-10 19:20:24.000 010 22475.25 149.86 41472.12 88888.00 2024-01-10 19:20:25.000 010 22475.15 149.80 41472.26 47555.93 2024-01-10 19:20:26.000 010 22475.08 149.86 41472.31 88888.00 2024-01-10 19:20:27.000 010 22475.10 149.92 41472.24 88888.00 2024-01-10 19:20:28.000 010 22475.14 149.90 41472.16 88888.00 2024-01-10 19:20:29.000 010 22475.09 149.93 41472.12 88888.00 2024-01-10 19:20:30.000 010 22474.99 149.96 41472.12 47555.90 2024-01-10 19:20:31.000 010 22474.95 149.91 41472.14 88888.00 2024-01-10 19:20:32.000 010 22475.00 149.89 41472.16 88888.00 2024-01-10 19:20:33.000 010 22475.03 149.93 41472.16 88888.00 2024-01-10 19:20:34.000 010 22475.06 150.01 41472.18 88888.00 2024-01-10 19:20:35.000 010 22475.11 150.09 41472.25 47555.87 2024-01-10 19:20:36.000 010 22475.15 150.07 41472.30 88888.00 2024-01-10 19:20:37.000 010 22475.16 149.97 41472.33 88888.00 2024-01-10 19:20:38.000 010 22475.16 149.95 41472.31 88888.00 2024-01-10 19:20:39.000 010 22475.18 150.03 41472.27 88888.00 2024-01-10 19:20:40.000 010 22475.17 150.10 41472.29 47555.88 2024-01-10 19:20:41.000 010 22475.15 150.10 41472.30 88888.00 2024-01-10 19:20:42.000 010 22475.17 150.08 41472.27 88888.00 2024-01-10 19:20:43.000 010 22475.23 150.06 41472.24 88888.00 2024-01-10 19:20:44.000 010 22475.27 150.04 41472.28 88888.00 2024-01-10 19:20:45.000 010 22475.26 150.03 41472.35 47555.89 2024-01-10 19:20:46.000 010 22475.20 150.01 41472.40 88888.00 2024-01-10 19:20:47.000 010 22475.16 150.01 41472.43 88888.00 2024-01-10 19:20:48.000 010 22475.18 150.02 41472.46 88888.00 2024-01-10 19:20:49.000 010 22475.21 149.96 41472.44 88888.00 2024-01-10 19:20:50.000 010 22475.20 149.88 41472.46 47555.92 2024-01-10 19:20:51.000 010 22475.19 149.91 41472.52 88888.00 2024-01-10 19:20:52.000 010 22475.22 149.97 41472.54 88888.00 2024-01-10 19:20:53.000 010 22475.25 149.97 41472.45 88888.00 2024-01-10 19:20:54.000 010 22475.24 149.89 41472.32 88888.00 2024-01-10 19:20:55.000 010 22475.25 149.85 41472.27 47555.93 2024-01-10 19:20:56.000 010 22475.31 149.88 41472.29 88888.00 2024-01-10 19:20:57.000 010 22475.33 149.86 41472.27 88888.00 2024-01-10 19:20:58.000 010 22475.27 149.76 41472.16 88888.00 2024-01-10 19:20:59.000 010 22475.23 149.74 41472.12 88888.00 2024-01-10 19:21:00.000 010 22475.27 149.83 41472.15 47555.93 2024-01-10 19:21:01.000 010 22475.34 149.86 41472.13 88888.00 2024-01-10 19:21:02.000 010 22475.32 149.80 41472.07 88888.00 2024-01-10 19:21:03.000 010 22475.21 149.72 41472.02 88888.00 2024-01-10 19:21:04.000 010 22475.15 149.68 41471.94 88888.00 2024-01-10 19:21:05.000 010 22475.19 149.72 41471.91 47555.90 2024-01-10 19:21:06.000 010 22475.23 149.81 41471.99 88888.00 2024-01-10 19:21:07.000 010 22475.23 149.86 41472.06 88888.00 2024-01-10 19:21:08.000 010 22475.25 149.85 41472.14 88888.00 2024-01-10 19:21:09.000 010 22475.25 149.85 41472.19 88888.00 2024-01-10 19:21:10.000 010 22475.21 149.85 41472.15 47555.90 2024-01-10 19:21:11.000 010 22475.15 149.81 41472.03 88888.00 2024-01-10 19:21:12.000 010 22475.16 149.75 41471.99 88888.00 2024-01-10 19:21:13.000 010 22475.23 149.75 41472.07 88888.00 2024-01-10 19:21:14.000 010 22475.26 149.79 41472.13 88888.00 2024-01-10 19:21:15.000 010 22475.21 149.79 41472.11 47555.88 2024-01-10 19:21:16.000 010 22475.17 149.72 41472.10 88888.00 2024-01-10 19:21:17.000 010 22475.17 149.67 41472.10 88888.00 2024-01-10 19:21:18.000 010 22475.20 149.72 41472.11 88888.00 2024-01-10 19:21:19.000 010 22475.23 149.77 41472.12 88888.00 2024-01-10 19:21:20.000 010 22475.19 149.74 41472.09 47555.89 2024-01-10 19:21:21.000 010 22475.18 149.69 41472.03 88888.00 2024-01-10 19:21:22.000 010 22475.23 149.64 41472.03 88888.00 2024-01-10 19:21:23.000 010 22475.29 149.66 41472.08 88888.00 2024-01-10 19:21:24.000 010 22475.28 149.69 41472.12 88888.00 2024-01-10 19:21:25.000 010 22475.22 149.76 41472.16 47555.89 2024-01-10 19:21:26.000 010 22475.19 149.86 41472.19 88888.00 2024-01-10 19:21:27.000 010 22475.18 149.90 41472.15 88888.00 2024-01-10 19:21:28.000 010 22475.14 149.82 41472.04 88888.00 2024-01-10 19:21:29.000 010 22475.06 149.75 41471.96 88888.00 2024-01-10 19:21:30.000 010 22475.01 149.72 41471.89 47555.86 2024-01-10 19:21:31.000 010 22475.03 149.73 41471.89 88888.00 2024-01-10 19:21:32.000 010 22475.08 149.81 41472.00 88888.00 2024-01-10 19:21:33.000 010 22475.12 149.89 41472.03 88888.00 2024-01-10 19:21:34.000 010 22475.15 149.93 41471.96 88888.00 2024-01-10 19:21:35.000 010 22475.14 149.92 41471.95 47555.83 2024-01-10 19:21:36.000 010 22475.10 149.85 41471.99 88888.00 2024-01-10 19:21:37.000 010 22475.08 149.82 41471.97 88888.00 2024-01-10 19:21:38.000 010 22475.10 149.89 41471.98 88888.00 2024-01-10 19:21:39.000 010 22475.07 149.96 41472.07 88888.00 2024-01-10 19:21:40.000 010 22475.03 149.96 41472.12 47555.81 2024-01-10 19:21:41.000 010 22475.03 149.90 41472.09 88888.00 2024-01-10 19:21:42.000 010 22475.06 149.86 41472.09 88888.00 2024-01-10 19:21:43.000 010 22475.07 149.91 41472.11 88888.00 2024-01-10 19:21:44.000 010 22475.03 149.96 41472.03 88888.00 2024-01-10 19:21:45.000 010 22475.00 149.94 41471.95 47555.78 2024-01-10 19:21:46.000 010 22475.02 149.89 41471.91 88888.00 2024-01-10 19:21:47.000 010 22475.08 149.87 41471.93 88888.00 2024-01-10 19:21:48.000 010 22475.11 149.91 41472.02 88888.00 2024-01-10 19:21:49.000 010 22475.08 149.91 41472.04 88888.00 2024-01-10 19:21:50.000 010 22475.04 149.88 41471.96 47555.74 2024-01-10 19:21:51.000 010 22475.05 149.92 41471.99 88888.00 2024-01-10 19:21:52.000 010 22475.02 149.99 41472.09 88888.00 2024-01-10 19:21:53.000 010 22474.96 150.04 41472.03 88888.00 2024-01-10 19:21:54.000 010 22474.92 150.09 41471.94 88888.00 2024-01-10 19:21:55.000 010 22474.88 150.07 41471.91 47555.72 2024-01-10 19:21:56.000 010 22474.83 150.00 41471.88 88888.00 2024-01-10 19:21:57.000 010 22474.81 149.97 41471.89 88888.00 2024-01-10 19:21:58.000 010 22474.82 150.00 41471.94 88888.00 2024-01-10 19:21:59.000 010 22474.85 149.98 41471.97 88888.00 2024-01-10 19:22:00.000 010 22474.86 149.92 41471.97 47555.70 2024-01-10 19:22:01.000 010 22474.82 149.94 41471.97 88888.00 2024-01-10 19:22:02.000 010 22474.78 150.02 41471.99 88888.00 2024-01-10 19:22:03.000 010 22474.78 150.01 41472.00 88888.00 2024-01-10 19:22:04.000 010 22474.81 149.98 41471.99 88888.00 2024-01-10 19:22:05.000 010 22474.83 150.06 41471.96 47555.68 2024-01-10 19:22:06.000 010 22474.83 150.14 41471.93 88888.00 2024-01-10 19:22:07.000 010 22474.78 150.12 41471.95 88888.00 2024-01-10 19:22:08.000 010 22474.76 150.09 41472.01 88888.00 2024-01-10 19:22:09.000 010 22474.76 150.11 41472.06 88888.00 2024-01-10 19:22:10.000 010 22474.76 150.15 41472.11 47555.65 2024-01-10 19:22:11.000 010 22474.76 150.19 41472.09 88888.00 2024-01-10 19:22:12.000 010 22474.78 150.16 41471.98 88888.00 2024-01-10 19:22:13.000 010 22474.78 150.15 41471.93 88888.00 2024-01-10 19:22:14.000 010 22474.78 150.17 41471.98 88888.00 2024-01-10 19:22:15.000 010 22474.74 150.18 41472.01 47555.67 2024-01-10 19:22:16.000 010 22474.70 150.16 41472.00 88888.00 2024-01-10 19:22:17.000 010 22474.65 150.12 41471.94 88888.00 2024-01-10 19:22:18.000 010 22474.62 150.07 41471.78 88888.00 2024-01-10 19:22:19.000 010 22474.65 150.06 41471.66 88888.00 2024-01-10 19:22:20.000 010 22474.68 150.12 41471.68 47555.62 2024-01-10 19:22:21.000 010 22474.69 150.22 41471.81 88888.00 2024-01-10 19:22:22.000 010 22474.69 150.25 41471.89 88888.00 2024-01-10 19:22:23.000 010 22474.69 150.20 41471.92 88888.00 2024-01-10 19:22:24.000 010 22474.72 150.23 41471.98 88888.00 2024-01-10 19:22:25.000 010 22474.72 150.28 41471.99 47555.63 2024-01-10 19:22:26.000 010 22474.65 150.22 41471.93 88888.00 2024-01-10 19:22:27.000 010 22474.59 150.17 41471.95 88888.00 2024-01-10 19:22:28.000 010 22474.62 150.20 41472.08 88888.00 2024-01-10 19:22:29.000 010 22474.69 150.27 41472.16 88888.00 2024-01-10 19:22:30.000 010 22474.72 150.34 41472.15 47555.62 2024-01-10 19:22:31.000 010 22474.68 150.36 41472.12 88888.00 2024-01-10 19:22:32.000 010 22474.65 150.27 41472.15 88888.00 2024-01-10 19:22:33.000 010 22474.69 150.23 41472.19 88888.00 2024-01-10 19:22:34.000 010 22474.72 150.30 41472.16 88888.00 2024-01-10 19:22:35.000 010 22474.68 150.35 41472.10 47555.61 2024-01-10 19:22:36.000 010 22474.66 150.34 41472.07 88888.00 2024-01-10 19:22:37.000 010 22474.69 150.33 41472.06 88888.00 2024-01-10 19:22:38.000 010 22474.72 150.39 41472.06 88888.00 2024-01-10 19:22:39.000 010 22474.75 150.42 41472.06 88888.00 2024-01-10 19:22:40.000 010 22474.77 150.36 41472.05 47555.58 2024-01-10 19:22:41.000 010 22474.79 150.30 41471.99 88888.00 2024-01-10 19:22:42.000 010 22474.73 150.33 41471.90 88888.00 2024-01-10 19:22:43.000 010 22474.66 150.42 41471.88 88888.00 2024-01-10 19:22:44.000 010 22474.65 150.50 41471.94 88888.00 2024-01-10 19:22:45.000 010 22474.65 150.52 41472.00 47555.60 2024-01-10 19:22:46.000 010 22474.62 150.54 41472.02 88888.00 2024-01-10 19:22:47.000 010 22474.62 150.56 41472.01 88888.00 2024-01-10 19:22:48.000 010 22474.64 150.57 41471.98 88888.00 2024-01-10 19:22:49.000 010 22474.66 150.59 41471.99 88888.00 2024-01-10 19:22:50.000 010 22474.66 150.58 41471.95 47555.60 2024-01-10 19:22:51.000 010 22474.67 150.47 41471.80 88888.00 2024-01-10 19:22:52.000 010 22474.66 150.39 41471.72 88888.00 2024-01-10 19:22:53.000 010 22474.64 150.42 41471.85 88888.00 2024-01-10 19:22:54.000 010 22474.62 150.50 41472.00 88888.00 2024-01-10 19:22:55.000 010 22474.63 150.59 41472.05 47555.60 2024-01-10 19:22:56.000 010 22474.64 150.62 41472.09 88888.00 2024-01-10 19:22:57.000 010 22474.66 150.61 41472.09 88888.00 2024-01-10 19:22:58.000 010 22474.68 150.66 41472.00 88888.00 2024-01-10 19:22:59.000 010 22474.67 150.78 41471.89 88888.00 2024-01-10 19:23:00.000 010 22474.66 150.83 41471.86 47555.59 2024-01-10 19:23:01.000 010 22474.68 150.75 41471.86 88888.00 2024-01-10 19:23:02.000 010 22474.67 150.61 41471.83 88888.00 2024-01-10 19:23:03.000 010 22474.66 150.59 41471.83 88888.00 2024-01-10 19:23:04.000 010 22474.66 150.77 41471.85 88888.00 2024-01-10 19:23:05.000 010 22474.69 150.91 41471.87 47555.61 2024-01-10 19:23:06.000 010 22474.72 150.83 41471.91 88888.00 2024-01-10 19:23:07.000 010 22474.73 150.70 41471.94 88888.00 2024-01-10 19:23:08.000 010 22474.72 150.68 41471.95 88888.00 2024-01-10 19:23:09.000 010 22474.71 150.72 41471.98 88888.00 2024-01-10 19:23:10.000 010 22474.70 150.75 41472.02 47555.63 2024-01-10 19:23:11.000 010 22474.74 150.75 41472.04 88888.00 2024-01-10 19:23:12.000 010 22474.78 150.73 41472.02 88888.00 2024-01-10 19:23:13.000 010 22474.78 150.66 41471.96 88888.00 2024-01-10 19:23:14.000 010 22474.76 150.69 41471.93 88888.00 2024-01-10 19:23:15.000 010 22474.80 150.82 41471.91 47555.62 2024-01-10 19:23:16.000 010 22474.81 150.84 41471.90 88888.00 2024-01-10 19:23:17.000 010 22474.77 150.75 41471.93 88888.00 2024-01-10 19:23:18.000 010 22474.75 150.75 41471.98 88888.00 2024-01-10 19:23:19.000 010 22474.77 150.80 41472.03 88888.00 2024-01-10 19:23:20.000 010 22474.81 150.81 41472.09 47555.67 2024-01-10 19:23:21.000 010 22474.87 150.78 41472.12 88888.00 2024-01-10 19:23:22.000 010 22474.93 150.73 41472.11 88888.00 2024-01-10 19:23:23.000 010 22474.96 150.70 41472.04 88888.00 2024-01-10 19:23:24.000 010 22474.95 150.76 41471.97 88888.00 2024-01-10 19:23:25.000 010 22474.94 150.86 41471.93 47555.68 2024-01-10 19:23:26.000 010 22474.93 150.82 41471.88 88888.00 2024-01-10 19:23:27.000 010 22474.90 150.74 41471.79 88888.00 2024-01-10 19:23:28.000 010 22474.84 150.72 41471.81 88888.00 2024-01-10 19:23:29.000 010 22474.83 150.72 41471.90 88888.00 2024-01-10 19:23:30.000 010 22474.94 150.70 41471.91 47555.74 2024-01-10 19:23:31.000 010 22475.08 150.72 41471.87 88888.00 2024-01-10 19:23:32.000 010 22475.13 150.73 41471.87 88888.00 2024-01-10 19:23:33.000 010 22475.12 150.68 41471.87 88888.00 2024-01-10 19:23:34.000 010 22475.15 150.69 41471.86 88888.00 2024-01-10 19:23:35.000 010 22475.18 150.78 41471.89 47555.79 2024-01-10 19:23:36.000 010 22475.16 150.83 41471.96 88888.00 2024-01-10 19:23:37.000 010 22475.11 150.76 41471.96 88888.00 2024-01-10 19:23:38.000 010 22475.10 150.71 41471.89 88888.00 2024-01-10 19:23:39.000 010 22475.12 150.76 41471.91 88888.00 2024-01-10 19:23:40.000 010 22475.14 150.82 41471.93 47555.80 2024-01-10 19:23:41.000 010 22475.13 150.81 41471.89 88888.00 2024-01-10 19:23:42.000 010 22475.12 150.78 41471.89 88888.00 2024-01-10 19:23:43.000 010 22475.14 150.82 41471.95 88888.00 2024-01-10 19:23:44.000 010 22475.18 150.87 41472.03 88888.00 2024-01-10 19:23:45.000 010 22475.20 150.88 41472.07 47555.84 2024-01-10 19:23:46.000 010 22475.22 150.87 41472.06 88888.00 2024-01-10 19:23:47.000 010 22475.26 150.88 41472.03 88888.00 2024-01-10 19:23:48.000 010 22475.31 150.88 41472.02 88888.00 2024-01-10 19:23:49.000 010 22475.34 150.81 41471.99 88888.00 2024-01-10 19:23:50.000 010 22475.32 150.76 41471.95 47555.86 2024-01-10 19:23:51.000 010 22475.30 150.82 41471.96 88888.00 2024-01-10 19:23:52.000 010 22475.26 150.91 41472.02 88888.00 2024-01-10 19:23:53.000 010 22475.22 150.93 41472.04 88888.00 2024-01-10 19:23:54.000 010 22475.20 150.93 41472.04 88888.00 2024-01-10 19:23:55.000 010 22475.22 150.98 41472.04 47555.88 2024-01-10 19:23:56.000 010 22475.27 151.00 41472.06 88888.00 2024-01-10 19:23:57.000 010 22475.30 150.97 41472.07 88888.00 2024-01-10 19:23:58.000 010 22475.28 150.94 41472.09 88888.00 2024-01-10 19:23:59.000 010 22475.30 150.97 41472.09 88888.00 2024-01-10 19:24:00.000 010 22475.33 151.00 41472.02 47555.86 2024-01-10 19:24:01.000 010 22475.32 151.05 41472.00 88888.00 2024-01-10 19:24:02.000 010 22475.31 151.06 41472.01 88888.00 2024-01-10 19:24:03.000 010 22475.31 151.04 41472.00 88888.00 2024-01-10 19:24:04.000 010 22475.35 151.12 41472.10 88888.00 2024-01-10 19:24:05.000 010 22475.36 151.21 41472.21 47555.87 2024-01-10 19:24:06.000 010 22475.32 151.18 41472.15 88888.00 2024-01-10 19:24:07.000 010 22475.31 151.11 41472.02 88888.00 2024-01-10 19:24:08.000 010 22475.33 151.07 41472.01 88888.00 2024-01-10 19:24:09.000 010 22475.34 151.10 41472.08 88888.00 2024-01-10 19:24:10.000 010 22475.32 151.18 41472.12 47555.88 2024-01-10 19:24:11.000 010 22475.32 151.21 41472.12 88888.00 2024-01-10 19:24:12.000 010 22475.35 151.18 41472.19 88888.00 2024-01-10 19:24:13.000 010 22475.40 151.18 41472.34 88888.00 2024-01-10 19:24:14.000 010 22475.45 151.20 41472.39 88888.00 2024-01-10 19:24:15.000 010 22475.45 151.17 41472.32 47555.92 2024-01-10 19:24:16.000 010 22475.43 151.10 41472.23 88888.00 2024-01-10 19:24:17.000 010 22475.42 151.02 41472.16 88888.00 2024-01-10 19:24:18.000 010 22475.42 151.01 41472.03 88888.00 2024-01-10 19:24:19.000 010 22475.42 151.07 41471.93 88888.00 2024-01-10 19:24:20.000 010 22475.47 151.13 41472.00 47555.95 2024-01-10 19:24:21.000 010 22475.52 151.16 41472.15 88888.00 2024-01-10 19:24:22.000 010 22475.53 151.15 41472.18 88888.00 2024-01-10 19:24:23.000 010 22475.54 151.02 41472.11 88888.00 2024-01-10 19:24:24.000 010 22475.56 150.88 41472.08 88888.00 2024-01-10 19:24:25.000 010 22475.57 150.88 41472.12 47555.99 2024-01-10 19:24:26.000 010 22475.56 150.97 41472.21 88888.00 2024-01-10 19:24:27.000 010 22475.56 151.04 41472.24 88888.00 2024-01-10 19:24:28.000 010 22475.57 151.06 41472.18 88888.00 2024-01-10 19:24:29.000 010 22475.61 151.11 41472.16 88888.00 2024-01-10 19:24:30.000 010 22475.68 151.15 41472.18 47556.04 2024-01-10 19:24:31.000 010 22475.72 151.15 41472.18 88888.00 2024-01-10 19:24:32.000 010 22475.70 151.10 41472.16 88888.00 2024-01-10 19:24:33.000 010 22475.66 151.02 41472.09 88888.00 2024-01-10 19:24:34.000 010 22475.67 150.98 41472.00 88888.00 2024-01-10 19:24:35.000 010 22475.71 151.02 41471.99 47556.11 2024-01-10 19:24:36.000 010 22475.74 151.08 41472.04 88888.00 2024-01-10 19:24:37.000 010 22475.75 151.09 41472.13 88888.00 2024-01-10 19:24:38.000 010 22475.73 151.05 41472.17 88888.00 2024-01-10 19:24:39.000 010 22475.72 151.04 41472.14 88888.00 2024-01-10 19:24:40.000 010 22475.74 151.07 41472.14 47556.11 2024-01-10 19:24:41.000 010 22475.76 151.06 41472.15 88888.00 2024-01-10 19:24:42.000 010 22475.75 150.97 41472.13 88888.00 2024-01-10 19:24:43.000 010 22475.75 150.93 41472.14 88888.00 2024-01-10 19:24:44.000 010 22475.76 150.98 41472.19 88888.00 2024-01-10 19:24:45.000 010 22475.79 151.06 41472.22 47556.09 2024-01-10 19:24:46.000 010 22475.81 151.12 41472.23 88888.00 2024-01-10 19:24:47.000 010 22475.84 151.15 41472.23 88888.00 2024-01-10 19:24:48.000 010 22475.85 151.13 41472.18 88888.00 2024-01-10 19:24:49.000 010 22475.86 151.13 41472.06 88888.00 2024-01-10 19:24:50.000 010 22475.87 151.14 41471.99 47556.11 2024-01-10 19:24:51.000 010 22475.88 151.08 41472.01 88888.00 2024-01-10 19:24:52.000 010 22475.87 150.96 41472.03 88888.00 2024-01-10 19:24:53.000 010 22475.82 150.90 41472.03 88888.00 2024-01-10 19:24:54.000 010 22475.80 150.95 41472.03 88888.00 2024-01-10 19:24:55.000 010 22475.81 150.95 41472.01 47556.16 2024-01-10 19:24:56.000 010 22475.78 150.85 41471.99 88888.00 2024-01-10 19:24:57.000 010 22475.78 150.80 41472.04 88888.00 2024-01-10 19:24:58.000 010 22475.84 150.82 41472.07 88888.00 2024-01-10 19:24:59.000 010 22475.88 150.95 41472.09 88888.00 2024-01-10 19:25:00.000 010 22475.85 151.09 41472.11 47556.16 2024-01-10 19:25:01.000 010 22475.78 151.06 41472.07 88888.00 2024-01-10 19:25:02.000 010 22475.76 150.99 41471.99 88888.00 2024-01-10 19:25:03.000 010 22475.79 150.98 41471.90 88888.00 2024-01-10 19:25:04.000 010 22475.81 150.96 41471.88 88888.00 2024-01-10 19:25:05.000 010 22475.79 150.94 41471.97 47556.19 2024-01-10 19:25:06.000 010 22475.75 150.93 41472.06 88888.00 2024-01-10 19:25:07.000 010 22475.75 150.93 41472.13 88888.00 2024-01-10 19:25:08.000 010 22475.76 150.94 41472.14 88888.00 2024-01-10 19:25:09.000 010 22475.74 150.93 41472.09 88888.00 2024-01-10 19:25:10.000 010 22475.72 150.90 41472.07 47556.21 2024-01-10 19:25:11.000 010 22475.69 150.91 41472.11 88888.00 2024-01-10 19:25:12.000 010 22475.61 150.97 41472.14 88888.00 2024-01-10 19:25:13.000 010 22475.56 151.01 41472.18 88888.00 2024-01-10 19:25:14.000 010 22475.60 150.97 41472.19 88888.00 2024-01-10 19:25:15.000 010 22475.66 150.92 41472.13 47556.18 2024-01-10 19:25:16.000 010 22475.69 150.96 41472.10 88888.00 2024-01-10 19:25:17.000 010 22475.76 151.06 41472.18 88888.00 2024-01-10 19:25:18.000 010 22475.78 151.09 41472.29 88888.00 2024-01-10 19:25:19.000 010 22475.77 151.07 41472.32 88888.00 2024-01-10 19:25:20.000 010 22475.74 151.13 41472.27 47556.17 2024-01-10 19:25:21.000 010 22475.70 151.19 41472.21 88888.00 2024-01-10 19:25:22.000 010 22475.66 151.12 41472.18 88888.00 2024-01-10 19:25:23.000 010 22475.65 151.06 41472.14 88888.00 2024-01-10 19:25:24.000 010 22475.65 151.09 41472.13 88888.00 2024-01-10 19:25:25.000 010 22475.63 151.07 41472.11 47556.14 2024-01-10 19:25:26.000 010 22475.58 150.99 41472.04 88888.00 2024-01-10 19:25:27.000 010 22475.57 150.98 41472.02 88888.00 2024-01-10 19:25:28.000 010 22475.58 151.03 41472.07 88888.00 2024-01-10 19:25:29.000 010 22475.57 151.07 41472.14 88888.00 2024-01-10 19:25:30.000 010 22475.56 151.09 41472.13 47556.14 2024-01-10 19:25:31.000 010 22475.52 151.09 41472.11 88888.00 2024-01-10 19:25:32.000 010 22475.50 151.14 41472.16 88888.00 2024-01-10 19:25:33.000 010 22475.51 151.23 41472.26 88888.00 2024-01-10 19:25:34.000 010 22475.53 151.23 41472.34 88888.00 2024-01-10 19:25:35.000 010 22475.59 151.16 41472.38 47556.11 2024-01-10 19:25:36.000 010 22475.64 151.13 41472.34 88888.00 2024-01-10 19:25:37.000 010 22475.64 151.15 41472.30 88888.00 2024-01-10 19:25:38.000 010 22475.60 151.16 41472.26 88888.00 2024-01-10 19:25:39.000 010 22475.52 151.18 41472.22 88888.00 2024-01-10 19:25:40.000 010 22475.47 151.16 41472.26 47556.09 2024-01-10 19:25:41.000 010 22475.46 151.09 41472.29 88888.00 2024-01-10 19:25:42.000 010 22475.49 151.04 41472.26 88888.00 2024-01-10 19:25:43.000 010 22475.52 151.11 41472.29 88888.00 2024-01-10 19:25:44.000 010 22475.51 151.18 41472.34 88888.00 2024-01-10 19:25:45.000 010 22475.46 151.13 41472.31 47556.09 2024-01-10 19:25:46.000 010 22475.44 151.04 41472.23 88888.00 2024-01-10 19:25:47.000 010 22475.47 151.06 41472.18 88888.00 2024-01-10 19:25:48.000 010 22475.46 151.16 41472.13 88888.00 2024-01-10 19:25:49.000 010 22475.43 151.24 41472.14 88888.00 2024-01-10 19:25:50.000 010 22475.42 151.25 41472.16 47556.10 2024-01-10 19:25:51.000 010 22475.40 151.24 41472.13 88888.00 2024-01-10 19:25:52.000 010 22475.37 151.23 41472.10 88888.00 2024-01-10 19:25:53.000 010 22475.36 151.16 41472.05 88888.00 2024-01-10 19:25:54.000 010 22475.38 151.11 41471.96 88888.00 2024-01-10 19:25:55.000 010 22475.40 151.14 41471.87 47556.09 2024-01-10 19:25:56.000 010 22475.40 151.15 41471.79 88888.00 2024-01-10 19:25:57.000 010 22475.42 151.10 41471.74 88888.00 2024-01-10 19:25:58.000 010 22475.48 151.16 41471.81 88888.00 2024-01-10 19:25:59.000 010 22475.54 151.29 41471.90 88888.00 2024-01-10 19:26:00.000 010 22475.58 151.33 41471.95 47556.13 2024-01-10 19:26:01.000 010 22475.58 151.27 41471.95 88888.00 2024-01-10 19:26:02.000 010 22475.57 151.26 41471.93 88888.00 2024-01-10 19:26:03.000 010 22475.59 151.26 41471.88 88888.00 2024-01-10 19:26:04.000 010 22475.60 151.21 41471.84 88888.00 2024-01-10 19:26:05.000 010 22475.59 151.21 41471.85 47556.12 2024-01-10 19:26:06.000 010 22475.59 151.24 41471.86 88888.00 2024-01-10 19:26:07.000 010 22475.57 151.16 41471.78 88888.00 2024-01-10 19:26:08.000 010 22475.57 151.09 41471.75 88888.00 2024-01-10 19:26:09.000 010 22475.62 151.14 41471.85 88888.00 2024-01-10 19:26:10.000 010 22475.65 151.21 41471.93 47556.18 2024-01-10 19:26:11.000 010 22475.66 151.21 41471.96 88888.00 2024-01-10 19:26:12.000 010 22475.67 151.20 41472.00 88888.00 2024-01-10 19:26:13.000 010 22475.66 151.17 41471.99 88888.00 2024-01-10 19:26:14.000 010 22475.65 151.15 41471.95 88888.00 2024-01-10 19:26:15.000 010 22475.65 151.14 41471.91 47556.19 2024-01-10 19:26:16.000 010 22475.66 151.14 41471.91 88888.00 2024-01-10 19:26:17.000 010 22475.67 151.17 41472.00 88888.00 2024-01-10 19:26:18.000 010 22475.68 151.23 41472.06 88888.00 2024-01-10 19:26:19.000 010 22475.72 151.31 41472.05 88888.00 2024-01-10 19:26:20.000 010 22475.74 151.35 41472.06 47556.20 2024-01-10 19:26:21.000 010 22475.73 151.27 41472.03 88888.00 2024-01-10 19:26:22.000 010 22475.73 151.20 41471.98 88888.00 2024-01-10 19:26:23.000 010 22475.72 151.23 41471.96 88888.00 2024-01-10 19:26:24.000 010 22475.67 151.24 41471.91 88888.00 2024-01-10 19:26:25.000 010 22475.67 151.24 41471.88 47556.22 2024-01-10 19:26:26.000 010 22475.70 151.30 41471.95 88888.00 2024-01-10 19:26:27.000 010 22475.74 151.38 41472.05 88888.00 2024-01-10 19:26:28.000 010 22475.77 151.41 41472.10 88888.00 2024-01-10 19:26:29.000 010 22475.78 151.37 41472.04 88888.00 2024-01-10 19:26:30.000 010 22475.76 151.29 41471.94 47556.23 2024-01-10 19:26:31.000 010 22475.75 151.27 41471.86 88888.00 2024-01-10 19:26:32.000 010 22475.78 151.29 41471.86 88888.00 2024-01-10 19:26:33.000 010 22475.81 151.29 41471.91 88888.00 2024-01-10 19:26:34.000 010 22475.81 151.27 41471.94 88888.00 2024-01-10 19:26:35.000 010 22475.81 151.25 41471.96 47556.25 2024-01-10 19:26:36.000 010 22475.84 151.29 41472.00 88888.00 2024-01-10 19:26:37.000 010 22475.85 151.32 41472.00 88888.00 2024-01-10 19:26:38.000 010 22475.80 151.31 41471.93 88888.00 2024-01-10 19:26:39.000 010 22475.78 151.35 41471.88 88888.00 2024-01-10 19:26:40.000 010 22475.85 151.40 41471.89 47556.27 2024-01-10 19:26:41.000 010 22475.89 151.38 41472.00 88888.00 2024-01-10 19:26:42.000 010 22475.90 151.40 41472.14 88888.00 2024-01-10 19:26:43.000 010 22475.87 151.44 41472.17 88888.00 2024-01-10 19:26:44.000 010 22475.84 151.46 41472.12 88888.00 2024-01-10 19:26:45.000 010 22475.83 151.44 41472.07 47556.28 2024-01-10 19:26:46.000 010 22475.80 151.37 41471.98 88888.00 2024-01-10 19:26:47.000 010 22475.77 151.37 41471.90 88888.00 2024-01-10 19:26:48.000 010 22475.76 151.40 41471.94 88888.00 2024-01-10 19:26:49.000 010 22475.78 151.40 41472.06 88888.00 2024-01-10 19:26:50.000 010 22475.85 151.44 41472.16 47556.30 2024-01-10 19:26:51.000 010 22475.92 151.48 41472.16 88888.00 2024-01-10 19:26:52.000 010 22475.90 151.45 41472.09 88888.00 2024-01-10 19:26:53.000 010 22475.88 151.46 41472.02 88888.00 2024-01-10 19:26:54.000 010 22475.92 151.50 41472.01 88888.00 2024-01-10 19:26:55.000 010 22475.94 151.49 41472.06 47556.30 2024-01-10 19:26:56.000 010 22475.91 151.47 41472.12 88888.00 2024-01-10 19:26:57.000 010 22475.87 151.42 41472.14 88888.00 2024-01-10 19:26:58.000 010 22475.91 151.46 41472.21 88888.00 2024-01-10 19:26:59.000 010 22475.93 151.60 41472.25 88888.00 2024-01-10 19:27:00.000 010 22475.88 151.62 41472.19 47556.31 2024-01-10 19:27:01.000 010 22475.85 151.54 41472.15 88888.00 2024-01-10 19:27:02.000 010 22475.83 151.50 41472.15 88888.00 2024-01-10 19:27:03.000 010 22475.80 151.46 41472.10 88888.00 2024-01-10 19:27:04.000 010 22475.81 151.37 41472.03 88888.00 2024-01-10 19:27:05.000 010 22475.84 151.30 41472.04 47556.31 2024-01-10 19:27:06.000 010 22475.87 151.37 41472.11 88888.00 2024-01-10 19:27:07.000 010 22475.89 151.51 41472.14 88888.00 2024-01-10 19:27:08.000 010 22475.90 151.57 41472.07 88888.00 2024-01-10 19:27:09.000 010 22475.93 151.57 41472.03 88888.00 2024-01-10 19:27:10.000 010 22475.96 151.52 41472.06 47556.34 2024-01-10 19:27:11.000 010 22475.92 151.36 41472.03 88888.00 2024-01-10 19:27:12.000 010 22475.87 151.28 41472.00 88888.00 2024-01-10 19:27:13.000 010 22475.88 151.40 41472.04 88888.00 2024-01-10 19:27:14.000 010 22475.92 151.51 41472.08 88888.00 2024-01-10 19:27:15.000 010 22475.90 151.45 41472.09 47556.37 2024-01-10 19:27:16.000 010 22475.86 151.35 41472.13 88888.00 2024-01-10 19:27:17.000 010 22475.88 151.38 41472.16 88888.00 2024-01-10 19:27:18.000 010 22475.96 151.47 41472.16 88888.00 2024-01-10 19:27:19.000 010 22476.00 151.48 41472.13 88888.00 2024-01-10 19:27:20.000 010 22476.00 151.40 41472.10 47556.38 2024-01-10 19:27:21.000 010 22476.00 151.36 41472.08 88888.00 2024-01-10 19:27:22.000 010 22476.06 151.38 41472.09 88888.00 2024-01-10 19:27:23.000 010 22476.13 151.39 41472.14 88888.00 2024-01-10 19:27:24.000 010 22476.16 151.35 41472.21 88888.00 2024-01-10 19:27:25.000 010 22476.15 151.29 41472.24 47556.39 2024-01-10 19:27:26.000 010 22476.14 151.29 41472.23 88888.00 2024-01-10 19:27:27.000 010 22476.12 151.34 41472.12 88888.00 2024-01-10 19:27:28.000 010 22476.08 151.34 41471.98 88888.00 2024-01-10 19:27:29.000 010 22476.06 151.29 41471.98 88888.00 2024-01-10 19:27:30.000 010 22476.05 151.24 41472.04 47556.40 2024-01-10 19:27:31.000 010 22476.06 151.26 41472.09 88888.00 2024-01-10 19:27:32.000 010 22476.09 151.32 41472.10 88888.00 2024-01-10 19:27:33.000 010 22476.12 151.36 41472.06 88888.00 2024-01-10 19:27:34.000 010 22476.15 151.37 41472.04 88888.00 2024-01-10 19:27:35.000 010 22476.16 151.36 41472.07 47556.47 2024-01-10 19:27:36.000 010 22476.15 151.34 41472.06 88888.00 2024-01-10 19:27:37.000 010 22476.13 151.34 41471.98 88888.00 2024-01-10 19:27:38.000 010 22476.10 151.34 41471.92 88888.00 2024-01-10 19:27:39.000 010 22476.08 151.30 41471.93 88888.00 2024-01-10 19:27:40.000 010 22476.09 151.30 41472.00 47556.48 2024-01-10 19:27:41.000 010 22476.15 151.35 41472.06 88888.00 2024-01-10 19:27:42.000 010 22476.20 151.35 41472.06 88888.00 2024-01-10 19:27:43.000 010 22476.24 151.25 41472.08 88888.00 2024-01-10 19:27:44.000 010 22476.24 151.18 41472.11 88888.00 2024-01-10 19:27:45.000 010 22476.24 151.26 41472.10 47556.50 2024-01-10 19:27:46.000 010 22476.24 151.30 41472.07 88888.00 2024-01-10 19:27:47.000 010 22476.23 151.22 41472.03 88888.00 2024-01-10 19:27:48.000 010 22476.18 151.18 41471.98 88888.00 2024-01-10 19:27:49.000 010 22476.17 151.30 41471.94 88888.00 2024-01-10 19:27:50.000 010 22476.20 151.40 41472.02 47556.51 2024-01-10 19:27:51.000 010 22476.24 151.37 41472.16 88888.00 2024-01-10 19:27:52.000 010 22476.22 151.32 41472.23 88888.00 2024-01-10 19:27:53.000 010 22476.22 151.37 41472.20 88888.00 2024-01-10 19:27:54.000 010 22476.26 151.41 41472.11 88888.00 2024-01-10 19:27:55.000 010 22476.28 151.34 41472.04 47556.53 2024-01-10 19:27:56.000 010 22476.26 151.23 41472.03 88888.00 2024-01-10 19:27:57.000 010 22476.24 151.20 41472.06 88888.00 2024-01-10 19:27:58.000 010 22476.22 151.22 41472.15 88888.00 2024-01-10 19:27:59.000 010 22476.24 151.30 41472.25 88888.00 2024-01-10 19:28:00.000 010 22476.28 151.35 41472.26 47556.54 2024-01-10 19:28:01.000 010 22476.26 151.23 41472.17 88888.00 2024-01-10 19:28:02.000 010 22476.22 151.11 41472.07 88888.00 2024-01-10 19:28:03.000 010 22476.20 151.18 41472.02 88888.00 2024-01-10 19:28:04.000 010 22476.24 151.26 41472.00 88888.00 2024-01-10 19:28:05.000 010 22476.29 151.27 41472.00 47556.57 2024-01-10 19:28:06.000 010 22476.28 151.25 41471.93 88888.00 2024-01-10 19:28:07.000 010 22476.24 151.18 41471.84 88888.00 2024-01-10 19:28:08.000 010 22476.28 151.10 41471.81 88888.00 2024-01-10 19:28:09.000 010 22476.34 151.07 41471.79 88888.00 2024-01-10 19:28:10.000 010 22476.37 151.07 41471.85 47556.58 2024-01-10 19:28:11.000 010 22476.40 151.12 41471.96 88888.00 2024-01-10 19:28:12.000 010 22476.41 151.13 41472.00 88888.00 2024-01-10 19:28:13.000 010 22476.39 151.10 41472.02 88888.00 2024-01-10 19:28:14.000 010 22476.36 151.04 41472.03 88888.00 2024-01-10 19:28:15.000 010 22476.38 151.01 41472.06 47556.61 2024-01-10 19:28:16.000 010 22476.41 151.08 41472.16 88888.00 2024-01-10 19:28:17.000 010 22476.38 151.10 41472.19 88888.00 2024-01-10 19:28:18.000 010 22476.32 151.04 41472.12 88888.00 2024-01-10 19:28:19.000 010 22476.31 151.02 41472.11 88888.00 2024-01-10 19:28:20.000 010 22476.35 151.02 41472.13 47556.59 2024-01-10 19:28:21.000 010 22476.36 150.98 41472.09 88888.00 2024-01-10 19:28:22.000 010 22476.34 150.96 41472.05 88888.00 2024-01-10 19:28:23.000 010 22476.32 150.97 41472.07 88888.00 2024-01-10 19:28:24.000 010 22476.35 151.01 41472.17 88888.00 2024-01-10 19:28:25.000 010 22476.40 151.02 41472.23 47556.62 2024-01-10 19:28:26.000 010 22476.42 150.99 41472.14 88888.00 2024-01-10 19:28:27.000 010 22476.43 150.89 41472.03 88888.00 2024-01-10 19:28:28.000 010 22476.43 150.78 41472.02 88888.00 2024-01-10 19:28:29.000 010 22476.44 150.75 41472.09 88888.00 2024-01-10 19:28:30.000 010 22476.46 150.83 41472.17 47556.59 2024-01-10 19:28:31.000 010 22476.44 150.99 41472.18 88888.00 2024-01-10 19:28:32.000 010 22476.43 151.13 41472.19 88888.00 2024-01-10 19:28:33.000 010 22476.44 151.19 41472.27 88888.00 2024-01-10 19:28:34.000 010 22476.40 151.09 41472.33 88888.00 2024-01-10 19:28:35.000 010 22476.31 150.94 41472.31 47556.62 2024-01-10 19:28:36.000 010 22476.28 150.91 41472.23 88888.00 2024-01-10 19:28:37.000 010 22476.32 150.97 41472.18 88888.00 2024-01-10 19:28:38.000 010 22476.35 151.02 41472.26 88888.00 2024-01-10 19:28:39.000 010 22476.36 151.08 41472.32 88888.00 2024-01-10 19:28:40.000 010 22476.40 151.11 41472.21 47556.62 2024-01-10 19:28:41.000 010 22476.40 151.02 41472.11 88888.00 2024-01-10 19:28:42.000 010 22476.34 150.93 41472.09 88888.00 2024-01-10 19:28:43.000 010 22476.28 150.97 41472.05 88888.00 2024-01-10 19:28:44.000 010 22476.33 151.11 41471.98 88888.00 2024-01-10 19:28:45.000 010 22476.41 151.12 41471.93 47556.61 2024-01-10 19:28:46.000 010 22476.41 151.02 41471.98 88888.00 2024-01-10 19:28:47.000 010 22476.41 151.03 41472.04 88888.00 2024-01-10 19:28:48.000 010 22476.47 151.09 41472.04 88888.00 2024-01-10 19:28:49.000 010 22476.49 151.03 41472.04 88888.00 2024-01-10 19:28:50.000 010 22476.45 150.94 41472.06 47556.60 2024-01-10 19:28:51.000 010 22476.41 150.94 41472.05 88888.00 2024-01-10 19:28:52.000 010 22476.38 150.93 41472.06 88888.00 2024-01-10 19:28:53.000 010 22476.38 150.87 41472.11 88888.00 2024-01-10 19:28:54.000 010 22476.42 150.93 41472.22 88888.00 2024-01-10 19:28:55.000 010 22476.46 151.07 41472.29 47556.63 2024-01-10 19:28:56.000 010 22476.46 151.09 41472.30 88888.00 2024-01-10 19:28:57.000 010 22476.43 151.04 41472.33 88888.00 2024-01-10 19:28:58.000 010 22476.39 151.03 41472.36 88888.00 2024-01-10 19:28:59.000 010 22476.37 151.08 41472.31 88888.00 2024-01-10 19:29:00.000 010 22476.38 151.07 41472.27 47556.61 2024-01-10 19:29:01.000 010 22476.39 150.94 41472.27 88888.00 2024-01-10 19:29:02.000 010 22476.37 150.85 41472.32 88888.00 2024-01-10 19:29:03.000 010 22476.36 150.94 41472.44 88888.00 2024-01-10 19:29:04.000 010 22476.37 151.10 41472.53 88888.00 2024-01-10 19:29:05.000 010 22476.38 151.15 41472.52 47556.62 2024-01-10 19:29:06.000 010 22476.39 151.08 41472.50 88888.00 2024-01-10 19:29:07.000 010 22476.41 151.02 41472.52 88888.00 2024-01-10 19:29:08.000 010 22476.39 150.94 41472.48 88888.00 2024-01-10 19:29:09.000 010 22476.35 150.84 41472.41 88888.00 2024-01-10 19:29:10.000 010 22476.31 150.78 41472.41 47556.61 2024-01-10 19:29:11.000 010 22476.29 150.83 41472.46 88888.00 2024-01-10 19:29:12.000 010 22476.27 150.88 41472.47 88888.00 2024-01-10 19:29:13.000 010 22476.26 150.90 41472.47 88888.00 2024-01-10 19:29:14.000 010 22476.29 150.98 41472.54 88888.00 2024-01-10 19:29:15.000 010 22476.38 151.04 41472.55 47556.60 2024-01-10 19:29:16.000 010 22476.40 150.94 41472.44 88888.00 2024-01-10 19:29:17.000 010 22476.35 150.83 41472.41 88888.00 2024-01-10 19:29:18.000 010 22476.32 150.81 41472.52 88888.00 2024-01-10 19:29:19.000 010 22476.34 150.82 41472.60 88888.00 2024-01-10 19:29:20.000 010 22476.37 150.87 41472.60 47556.58 2024-01-10 19:29:21.000 010 22476.38 150.90 41472.59 88888.00 2024-01-10 19:29:22.000 010 22476.35 150.91 41472.60 88888.00 2024-01-10 19:29:23.000 010 22476.27 150.91 41472.59 88888.00 2024-01-10 19:29:24.000 010 22476.21 150.91 41472.50 88888.00 2024-01-10 19:29:25.000 010 22476.22 150.93 41472.41 47556.56 2024-01-10 19:29:26.000 010 22476.27 150.92 41472.38 88888.00 2024-01-10 19:29:27.000 010 22476.30 150.85 41472.36 88888.00 2024-01-10 19:29:28.000 010 22476.27 150.84 41472.37 88888.00 2024-01-10 19:29:29.000 010 22476.26 150.91 41472.42 88888.00 2024-01-10 19:29:30.000 010 22476.25 150.95 41472.44 47556.58 2024-01-10 19:29:31.000 010 22476.19 150.90 41472.43 88888.00 2024-01-10 19:29:32.000 010 22476.16 150.83 41472.36 88888.00 2024-01-10 19:29:33.000 010 22476.17 150.80 41472.26 88888.00 2024-01-10 19:29:34.000 010 22476.18 150.82 41472.25 88888.00 2024-01-10 19:29:35.000 010 22476.20 150.83 41472.31 47556.52 2024-01-10 19:29:36.000 010 22476.22 150.83 41472.29 88888.00 2024-01-10 19:29:37.000 010 22476.21 150.84 41472.23 88888.00 2024-01-10 19:29:38.000 010 22476.19 150.82 41472.23 88888.00 2024-01-10 19:29:39.000 010 22476.21 150.83 41472.28 88888.00 2024-01-10 19:29:40.000 010 22476.16 150.85 41472.27 47556.53 2024-01-10 19:29:41.000 010 22476.03 150.78 41472.16 88888.00 2024-01-10 19:29:42.000 010 22476.00 150.69 41472.04 88888.00 2024-01-10 19:29:43.000 010 22476.08 150.72 41472.00 88888.00 2024-01-10 19:29:44.000 010 22476.17 150.85 41472.11 88888.00 2024-01-10 19:29:45.000 010 22476.19 150.96 41472.35 47556.48 2024-01-10 19:29:46.000 010 22476.17 150.95 41472.48 88888.00 2024-01-10 19:29:47.000 010 22476.15 150.89 41472.43 88888.00 2024-01-10 19:29:48.000 010 22476.14 150.90 41472.34 88888.00 2024-01-10 19:29:49.000 010 22476.12 150.90 41472.31 88888.00 2024-01-10 19:29:50.000 010 22476.09 150.81 41472.31 47556.49 2024-01-10 19:29:51.000 010 22476.05 150.71 41472.29 88888.00 2024-01-10 19:29:52.000 010 22476.02 150.74 41472.31 88888.00 2024-01-10 19:29:53.000 010 22476.04 150.86 41472.40 88888.00 2024-01-10 19:29:54.000 010 22476.09 150.92 41472.44 88888.00 2024-01-10 19:29:55.000 010 22476.12 150.91 41472.44 47556.47 2024-01-10 19:29:56.000 010 22476.16 150.92 41472.43 88888.00 2024-01-10 19:29:57.000 010 22476.18 150.90 41472.33 88888.00 2024-01-10 19:29:58.000 010 22476.15 150.81 41472.19 88888.00 2024-01-10 19:29:59.000 010 22476.14 150.77 41472.16 88888.00 2024-01-10 19:30:00.000 010 22476.18 150.83 41472.25 47556.44 2024-01-10 19:30:01.000 010 22476.19 150.83 41472.32 88888.00 2024-01-10 19:30:02.000 010 22476.16 150.78 41472.32 88888.00 2024-01-10 19:30:03.000 010 22476.10 150.82 41472.34 88888.00 2024-01-10 19:30:04.000 010 22476.09 150.92 41472.45 88888.00 2024-01-10 19:30:05.000 010 22476.10 150.95 41472.51 47556.47 2024-01-10 19:30:06.000 010 22476.06 150.87 41472.44 88888.00 2024-01-10 19:30:07.000 010 22476.02 150.78 41472.36 88888.00 2024-01-10 19:30:08.000 010 22476.06 150.78 41472.35 88888.00 2024-01-10 19:30:09.000 010 22476.14 150.82 41472.37 88888.00 2024-01-10 19:30:10.000 010 22476.17 150.87 41472.36 47556.40 2024-01-10 19:30:11.000 010 22476.15 150.91 41472.30 88888.00 2024-01-10 19:30:12.000 010 22476.16 150.91 41472.23 88888.00 2024-01-10 19:30:13.000 010 22476.17 150.89 41472.22 88888.00 2024-01-10 19:30:14.000 010 22476.16 150.92 41472.22 88888.00 2024-01-10 19:30:15.000 010 22476.15 150.96 41472.20 47556.42 2024-01-10 19:30:16.000 010 22476.15 150.94 41472.20 88888.00 2024-01-10 19:30:17.000 010 22476.15 150.90 41472.22 88888.00 2024-01-10 19:30:18.000 010 22476.13 150.89 41472.24 88888.00 2024-01-10 19:30:19.000 010 22476.13 150.91 41472.25 88888.00 2024-01-10 19:30:20.000 010 22476.18 150.92 41472.24 47556.39 2024-01-10 19:30:21.000 010 22476.22 150.92 41472.23 88888.00 2024-01-10 19:30:22.000 010 22476.18 150.90 41472.19 88888.00 2024-01-10 19:30:23.000 010 22476.06 150.87 41472.15 88888.00 2024-01-10 19:30:24.000 010 22476.00 150.83 41472.14 88888.00 2024-01-10 19:30:25.000 010 22476.04 150.78 41472.18 47556.41 2024-01-10 19:30:26.000 010 22476.11 150.76 41472.21 88888.00 2024-01-10 19:30:27.000 010 22476.14 150.85 41472.23 88888.00 2024-01-10 19:30:28.000 010 22476.17 151.00 41472.32 88888.00 2024-01-10 19:30:29.000 010 22476.18 151.04 41472.40 88888.00 2024-01-10 19:30:30.000 010 22476.15 150.96 41472.31 47556.38 2024-01-10 19:30:31.000 010 22476.08 150.87 41472.17 88888.00 2024-01-10 19:30:32.000 010 22476.05 150.89 41472.20 88888.00 2024-01-10 19:30:33.000 010 22476.03 150.96 41472.32 88888.00 2024-01-10 19:30:34.000 010 22476.00 150.94 41472.33 88888.00 2024-01-10 19:30:35.000 010 22475.97 150.90 41472.31 47556.35 2024-01-10 19:30:36.000 010 22475.98 150.95 41472.31 88888.00 2024-01-10 19:30:37.000 010 22475.99 151.01 41472.27 88888.00 2024-01-10 19:30:38.000 010 22475.94 150.96 41472.26 88888.00 2024-01-10 19:30:39.000 010 22475.87 150.90 41472.23 88888.00 2024-01-10 19:30:40.000 010 22475.86 150.98 41472.14 47556.36 2024-01-10 19:30:41.000 010 22475.91 151.05 41472.02 88888.00 2024-01-10 19:30:42.000 010 22475.97 151.03 41471.95 88888.00 2024-01-10 19:30:43.000 010 22475.98 151.04 41471.99 88888.00 2024-01-10 19:30:44.000 010 22475.97 151.07 41472.11 88888.00 2024-01-10 19:30:45.000 010 22475.93 151.01 41472.18 47556.30 2024-01-10 19:30:46.000 010 22475.89 150.91 41472.16 88888.00 2024-01-10 19:30:47.000 010 22475.84 150.94 41472.09 88888.00 2024-01-10 19:30:48.000 010 22475.82 151.02 41472.03 88888.00 2024-01-10 19:30:49.000 010 22475.85 151.04 41472.03 88888.00 2024-01-10 19:30:50.000 010 22475.90 151.01 41472.06 47556.30 2024-01-10 19:30:51.000 010 22475.93 151.03 41472.06 88888.00 2024-01-10 19:30:52.000 010 22475.95 151.09 41472.05 88888.00 2024-01-10 19:30:53.000 010 22475.96 151.09 41472.07 88888.00 2024-01-10 19:30:54.000 010 22475.94 150.98 41472.09 88888.00 2024-01-10 19:30:55.000 010 22475.92 150.87 41472.11 47556.32 2024-01-10 19:30:56.000 010 22475.90 150.87 41472.12 88888.00 2024-01-10 19:30:57.000 010 22475.88 150.91 41472.09 88888.00 2024-01-10 19:30:58.000 010 22475.88 150.89 41472.03 88888.00 2024-01-10 19:30:59.000 010 22475.91 150.85 41472.02 88888.00 2024-01-10 19:31:00.000 010 22475.94 150.86 41472.06 47556.28 2024-01-10 19:31:01.000 010 22475.95 150.87 41472.10 88888.00 2024-01-10 19:31:02.000 010 22475.96 150.90 41472.14 88888.00 2024-01-10 19:31:03.000 010 22475.94 150.99 41472.16 88888.00 2024-01-10 19:31:04.000 010 22475.87 151.04 41472.14 88888.00 2024-01-10 19:31:05.000 010 22475.81 151.02 41472.15 47556.26 2024-01-10 19:31:06.000 010 22475.75 150.94 41472.19 88888.00 2024-01-10 19:31:07.000 010 22475.71 150.84 41472.23 88888.00 2024-01-10 19:31:08.000 010 22475.73 150.87 41472.30 88888.00 2024-01-10 19:31:09.000 010 22475.80 150.96 41472.35 88888.00 2024-01-10 19:31:10.000 010 22475.86 150.96 41472.34 47556.27 2024-01-10 19:31:11.000 010 22475.87 150.87 41472.18 88888.00 2024-01-10 19:31:12.000 010 22475.82 150.76 41472.00 88888.00 2024-01-10 19:31:13.000 010 22475.78 150.76 41471.96 88888.00 2024-01-10 19:31:14.000 010 22475.78 150.85 41472.00 88888.00 2024-01-10 19:31:15.000 010 22475.82 150.92 41472.03 47556.27 2024-01-10 19:31:16.000 010 22475.84 150.90 41472.08 88888.00 2024-01-10 19:31:17.000 010 22475.84 150.91 41472.18 88888.00 2024-01-10 19:31:18.000 010 22475.85 150.99 41472.31 88888.00 2024-01-10 19:31:19.000 010 22475.88 151.02 41472.37 88888.00 2024-01-10 19:31:20.000 010 22475.86 151.01 41472.35 47556.26 2024-01-10 19:31:21.000 010 22475.81 150.97 41472.30 88888.00 2024-01-10 19:31:22.000 010 22475.79 150.89 41472.29 88888.00 2024-01-10 19:31:23.000 010 22475.84 150.83 41472.30 88888.00 2024-01-10 19:31:24.000 010 22475.86 150.82 41472.23 88888.00 2024-01-10 19:31:25.000 010 22475.82 150.89 41472.11 47556.25 2024-01-10 19:31:26.000 010 22475.75 150.95 41472.11 88888.00 2024-01-10 19:31:27.000 010 22475.74 150.94 41472.18 88888.00 2024-01-10 19:31:28.000 010 22475.79 150.90 41472.16 88888.00 2024-01-10 19:31:29.000 010 22475.81 150.90 41472.06 88888.00 2024-01-10 19:31:30.000 010 22475.77 150.89 41471.98 47556.27 2024-01-10 19:31:31.000 010 22475.74 150.89 41472.00 88888.00 2024-01-10 19:31:32.000 010 22475.77 150.93 41472.05 88888.00 2024-01-10 19:31:33.000 010 22475.80 151.00 41472.09 88888.00 2024-01-10 19:31:34.000 010 22475.79 151.06 41472.10 88888.00 2024-01-10 19:31:35.000 010 22475.83 151.13 41472.07 47556.25 2024-01-10 19:31:36.000 010 22475.92 151.12 41472.04 88888.00 2024-01-10 19:31:37.000 010 22475.93 151.00 41472.03 88888.00 2024-01-10 19:31:38.000 010 22475.85 150.85 41471.99 88888.00 2024-01-10 19:31:39.000 010 22475.82 150.81 41471.96 88888.00 2024-01-10 19:31:40.000 010 22475.86 150.88 41472.04 47556.26 2024-01-10 19:31:41.000 010 22475.91 150.93 41472.14 88888.00 2024-01-10 19:31:42.000 010 22475.94 150.87 41472.18 88888.00 2024-01-10 19:31:43.000 010 22475.96 150.80 41472.16 88888.00 2024-01-10 19:31:44.000 010 22475.95 150.82 41472.13 88888.00 2024-01-10 19:31:45.000 010 22475.92 150.86 41472.14 47556.24 2024-01-10 19:31:46.000 010 22475.85 150.81 41472.13 88888.00 2024-01-10 19:31:47.000 010 22475.81 150.78 41472.11 88888.00 2024-01-10 19:31:48.000 010 22475.85 150.91 41472.09 88888.00 2024-01-10 19:31:49.000 010 22475.92 151.02 41472.04 88888.00 2024-01-10 19:31:50.000 010 22475.96 151.02 41472.01 47556.26 2024-01-10 19:31:51.000 010 22475.97 150.97 41471.96 88888.00 2024-01-10 19:31:52.000 010 22475.98 150.97 41471.88 88888.00 2024-01-10 19:31:53.000 010 22475.99 150.98 41471.82 88888.00 2024-01-10 19:31:54.000 010 22475.94 150.91 41471.77 88888.00 2024-01-10 19:31:55.000 010 22475.88 150.83 41471.75 47556.26 2024-01-10 19:31:56.000 010 22475.89 150.88 41471.83 88888.00 2024-01-10 19:31:57.000 010 22475.92 150.96 41471.91 88888.00 2024-01-10 19:31:58.000 010 22475.91 151.00 41471.95 88888.00 2024-01-10 19:31:59.000 010 22475.90 151.03 41472.00 88888.00 2024-01-10 19:32:00.000 010 22475.90 151.06 41472.11 47556.25 2024-01-10 19:32:01.000 010 22475.88 151.03 41472.17 88888.00 2024-01-10 19:32:02.000 010 22475.83 150.94 41472.11 88888.00 2024-01-10 19:32:03.000 010 22475.78 150.92 41471.99 88888.00 2024-01-10 19:32:04.000 010 22475.79 151.02 41471.94 88888.00 2024-01-10 19:32:05.000 010 22475.81 151.06 41471.90 47556.25 2024-01-10 19:32:06.000 010 22475.81 151.00 41471.86 88888.00 2024-01-10 19:32:07.000 010 22475.84 151.01 41471.89 88888.00 2024-01-10 19:32:08.000 010 22475.88 151.08 41471.98 88888.00 2024-01-10 19:32:09.000 010 22475.85 151.04 41471.97 88888.00 2024-01-10 19:32:10.000 010 22475.81 151.01 41471.87 47556.26 2024-01-10 19:32:11.000 010 22475.77 151.04 41471.84 88888.00 2024-01-10 19:32:12.000 010 22475.76 151.04 41471.89 88888.00 2024-01-10 19:32:13.000 010 22475.81 150.99 41471.92 88888.00 2024-01-10 19:32:14.000 010 22475.84 150.93 41471.91 88888.00 2024-01-10 19:32:15.000 010 22475.84 150.91 41471.91 47556.21 2024-01-10 19:32:16.000 010 22475.83 150.98 41471.91 88888.00 2024-01-10 19:32:17.000 010 22475.83 151.04 41471.89 88888.00 2024-01-10 19:32:18.000 010 22475.84 151.08 41471.93 88888.00 2024-01-10 19:32:19.000 010 22475.81 151.11 41472.01 88888.00 2024-01-10 19:32:20.000 010 22475.75 151.12 41472.04 47556.18 2024-01-10 19:32:21.000 010 22475.72 151.14 41472.02 88888.00 2024-01-10 19:32:22.000 010 22475.71 151.17 41472.01 88888.00 2024-01-10 19:32:23.000 010 22475.73 151.24 41472.03 88888.00 2024-01-10 19:32:24.000 010 22475.78 151.31 41472.00 88888.00 2024-01-10 19:32:25.000 010 22475.81 151.31 41471.97 47556.21 2024-01-10 19:32:26.000 010 22475.80 151.21 41472.01 88888.00 2024-01-10 19:32:27.000 010 22475.77 151.08 41472.06 88888.00 2024-01-10 19:32:28.000 010 22475.69 151.07 41472.07 88888.00 2024-01-10 19:32:29.000 010 22475.60 151.16 41472.08 88888.00 2024-01-10 19:32:30.000 010 22475.63 151.22 41472.12 47556.20 2024-01-10 19:32:31.000 010 22475.74 151.25 41472.20 88888.00 2024-01-10 19:32:32.000 010 22475.78 151.27 41472.21 88888.00 2024-01-10 19:32:33.000 010 22475.74 151.23 41472.12 88888.00 2024-01-10 19:32:34.000 010 22475.70 151.21 41472.05 88888.00 2024-01-10 19:32:35.000 010 22475.69 151.20 41472.03 47556.19 2024-01-10 19:32:36.000 010 22475.66 151.13 41472.00 88888.00 2024-01-10 19:32:37.000 010 22475.65 151.07 41471.96 88888.00 2024-01-10 19:32:38.000 010 22475.71 151.12 41471.95 88888.00 2024-01-10 19:32:39.000 010 22475.79 151.25 41472.00 88888.00 2024-01-10 19:32:40.000 010 22475.84 151.32 41472.07 47556.18 2024-01-10 19:32:41.000 010 22475.86 151.30 41472.10 88888.00 2024-01-10 19:32:42.000 010 22475.85 151.28 41472.11 88888.00 2024-01-10 19:32:43.000 010 22475.84 151.28 41472.10 88888.00 2024-01-10 19:32:44.000 010 22475.81 151.27 41472.03 88888.00 2024-01-10 19:32:45.000 010 22475.81 151.29 41471.97 47556.17 2024-01-10 19:32:46.000 010 22475.82 151.33 41471.99 88888.00 2024-01-10 19:32:47.000 010 22475.80 151.31 41472.09 88888.00 2024-01-10 19:32:48.000 010 22475.77 151.31 41472.18 88888.00 2024-01-10 19:32:49.000 010 22475.78 151.37 41472.14 88888.00 2024-01-10 19:32:50.000 010 22475.84 151.37 41472.07 47556.12 2024-01-10 19:32:51.000 010 22475.84 151.31 41472.10 88888.00 2024-01-10 19:32:52.000 010 22475.71 151.24 41472.10 88888.00 2024-01-10 19:32:53.000 010 22475.58 151.16 41472.03 88888.00 2024-01-10 19:32:54.000 010 22475.56 151.14 41472.04 88888.00 2024-01-10 19:32:55.000 010 22475.58 151.23 41472.11 47556.11 2024-01-10 19:32:56.000 010 22475.61 151.26 41472.14 88888.00 2024-01-10 19:32:57.000 010 22475.64 151.19 41472.17 88888.00 2024-01-10 19:32:58.000 010 22475.66 151.20 41472.23 88888.00 2024-01-10 19:32:59.000 010 22475.66 151.31 41472.27 88888.00 2024-01-10 19:33:00.000 010 22475.62 151.34 41472.22 47556.08 2024-01-10 19:33:01.000 010 22475.53 151.31 41472.11 88888.00 2024-01-10 19:33:02.000 010 22475.48 151.35 41472.01 88888.00 2024-01-10 19:33:03.000 010 22475.50 151.43 41472.05 88888.00 2024-01-10 19:33:04.000 010 22475.51 151.43 41472.18 88888.00 2024-01-10 19:33:05.000 010 22475.48 151.34 41472.21 47556.05 2024-01-10 19:33:06.000 010 22475.45 151.19 41472.16 88888.00 2024-01-10 19:33:07.000 010 22475.47 151.16 41472.17 88888.00 2024-01-10 19:33:08.000 010 22475.53 151.27 41472.21 88888.00 2024-01-10 19:33:09.000 010 22475.53 151.33 41472.12 88888.00 2024-01-10 19:33:10.000 010 22475.47 151.31 41471.99 47556.00 2024-01-10 19:33:11.000 010 22475.43 151.30 41472.00 88888.00 2024-01-10 19:33:12.000 010 22475.46 151.35 41472.06 88888.00 2024-01-10 19:33:13.000 010 22475.46 151.39 41472.06 88888.00 2024-01-10 19:33:14.000 010 22475.41 151.29 41472.02 88888.00 2024-01-10 19:33:15.000 010 22475.39 151.16 41471.98 47555.98 2024-01-10 19:33:16.000 010 22475.40 151.23 41471.96 88888.00 2024-01-10 19:33:17.000 010 22475.40 151.36 41471.95 88888.00 2024-01-10 19:33:18.000 010 22475.41 151.38 41471.89 88888.00 2024-01-10 19:33:19.000 010 22475.40 151.34 41471.79 88888.00 2024-01-10 19:33:20.000 010 22475.37 151.31 41471.76 47555.99 2024-01-10 19:33:21.000 010 22475.35 151.25 41471.86 88888.00 2024-01-10 19:33:22.000 010 22475.32 151.20 41471.95 88888.00 2024-01-10 19:33:23.000 010 22475.32 151.24 41472.00 88888.00 2024-01-10 19:33:24.000 010 22475.38 151.38 41472.02 88888.00 2024-01-10 19:33:25.000 010 22475.45 151.45 41471.96 47555.97 2024-01-10 19:33:26.000 010 22475.48 151.38 41471.92 88888.00 2024-01-10 19:33:27.000 010 22475.44 151.29 41471.95 88888.00 2024-01-10 19:33:28.000 010 22475.38 151.25 41471.96 88888.00 2024-01-10 19:33:29.000 010 22475.35 151.23 41471.94 88888.00 2024-01-10 19:33:30.000 010 22475.34 151.22 41471.94 47555.99 2024-01-10 19:33:31.000 010 22475.38 151.27 41472.00 88888.00 2024-01-10 19:33:32.000 010 22475.42 151.30 41472.02 88888.00 2024-01-10 19:33:33.000 010 22475.45 151.23 41472.00 88888.00 2024-01-10 19:33:34.000 010 22475.48 151.17 41471.94 88888.00 2024-01-10 19:33:35.000 010 22475.48 151.21 41471.89 47556.01 2024-01-10 19:33:36.000 010 22475.45 151.25 41471.89 88888.00 2024-01-10 19:33:37.000 010 22475.45 151.24 41471.89 88888.00 2024-01-10 19:33:38.000 010 22475.47 151.23 41471.87 88888.00 2024-01-10 19:33:39.000 010 22475.45 151.23 41471.84 88888.00 2024-01-10 19:33:40.000 010 22475.43 151.22 41471.78 47555.98 2024-01-10 19:33:41.000 010 22475.47 151.16 41471.73 88888.00 2024-01-10 19:33:42.000 010 22475.48 151.13 41471.76 88888.00 2024-01-10 19:33:43.000 010 22475.45 151.13 41471.78 88888.00 2024-01-10 19:33:44.000 010 22475.47 151.12 41471.78 88888.00 2024-01-10 19:33:45.000 010 22475.50 151.09 41471.79 47555.99 2024-01-10 19:33:46.000 010 22475.51 151.09 41471.86 88888.00 2024-01-10 19:33:47.000 010 22475.52 151.15 41471.96 88888.00 2024-01-10 19:33:48.000 010 22475.54 151.18 41471.96 88888.00 2024-01-10 19:33:49.000 010 22475.56 151.12 41471.81 88888.00 2024-01-10 19:33:50.000 010 22475.59 151.02 41471.68 47556.03 2024-01-10 19:33:51.000 010 22475.64 151.01 41471.74 88888.00 2024-01-10 19:33:52.000 010 22475.70 151.09 41471.84 88888.00 2024-01-10 19:33:53.000 010 22475.74 151.10 41471.78 88888.00 2024-01-10 19:33:54.000 010 22475.75 151.06 41471.66 88888.00 2024-01-10 19:33:55.000 010 22475.72 151.01 41471.67 47556.08 2024-01-10 19:33:56.000 010 22475.67 151.04 41471.74 88888.00 2024-01-10 19:33:57.000 010 22475.68 151.09 41471.76 88888.00 2024-01-10 19:33:58.000 010 22475.72 151.00 41471.72 88888.00 2024-01-10 19:33:59.000 010 22475.73 150.86 41471.69 88888.00 2024-01-10 19:34:00.000 010 22475.73 150.85 41471.73 47556.12 2024-01-10 19:34:01.000 010 22475.73 150.92 41471.82 88888.00 2024-01-10 19:34:02.000 010 22475.71 150.90 41471.90 88888.00 2024-01-10 19:34:03.000 010 22475.69 150.89 41471.97 88888.00 2024-01-10 19:34:04.000 010 22475.68 150.96 41472.02 88888.00 2024-01-10 19:34:05.000 010 22475.69 151.01 41472.03 47556.13 2024-01-10 19:34:06.000 010 22475.72 150.97 41472.03 88888.00 2024-01-10 19:34:07.000 010 22475.73 150.91 41471.99 88888.00 2024-01-10 19:34:08.000 010 22475.71 150.91 41471.91 88888.00 2024-01-10 19:34:09.000 010 22475.71 150.93 41471.84 88888.00 2024-01-10 19:34:10.000 010 22475.66 150.84 41471.77 47556.10 2024-01-10 19:34:11.000 010 22475.63 150.68 41471.68 88888.00 2024-01-10 19:34:12.000 010 22475.67 150.64 41471.66 88888.00 2024-01-10 19:34:13.000 010 22475.71 150.73 41471.72 88888.00 2024-01-10 19:34:14.000 010 22475.76 150.85 41471.73 88888.00 2024-01-10 19:34:15.000 010 22475.82 150.94 41471.71 47556.10 2024-01-10 19:34:16.000 010 22475.82 150.93 41471.73 88888.00 2024-01-10 19:34:17.000 010 22475.78 150.87 41471.75 88888.00 2024-01-10 19:34:18.000 010 22475.81 150.85 41471.74 88888.00 2024-01-10 19:34:19.000 010 22475.82 150.86 41471.77 88888.00 2024-01-10 19:34:20.000 010 22475.81 150.83 41471.81 47556.10 2024-01-10 19:34:21.000 010 22475.84 150.79 41471.85 88888.00 2024-01-10 19:34:22.000 010 22475.88 150.78 41471.92 88888.00 2024-01-10 19:34:23.000 010 22475.85 150.78 41471.93 88888.00 2024-01-10 19:34:24.000 010 22475.85 150.79 41471.87 88888.00 2024-01-10 19:34:25.000 010 22475.88 150.88 41471.84 47556.15 2024-01-10 19:34:26.000 010 22475.87 150.94 41471.84 88888.00 2024-01-10 19:34:27.000 010 22475.86 150.88 41471.83 88888.00 2024-01-10 19:34:28.000 010 22475.85 150.84 41471.84 88888.00 2024-01-10 19:34:29.000 010 22475.82 150.85 41471.86 88888.00 2024-01-10 19:34:30.000 010 22475.77 150.87 41471.90 47556.11 2024-01-10 19:34:31.000 010 22475.78 150.85 41471.96 88888.00 2024-01-10 19:34:32.000 010 22475.82 150.86 41472.00 88888.00 2024-01-10 19:34:33.000 010 22475.83 150.96 41471.98 88888.00 2024-01-10 19:34:34.000 010 22475.80 151.05 41471.94 88888.00 2024-01-10 19:34:35.000 010 22475.73 151.03 41471.91 47556.09 2024-01-10 19:34:36.000 010 22475.68 150.98 41471.94 88888.00 2024-01-10 19:34:37.000 010 22475.72 150.97 41471.92 88888.00 2024-01-10 19:34:38.000 010 22475.79 150.93 41471.79 88888.00 2024-01-10 19:34:39.000 010 22475.83 150.92 41471.69 88888.00 2024-01-10 19:34:40.000 010 22475.81 150.93 41471.71 47556.05 2024-01-10 19:34:41.000 010 22475.75 150.93 41471.75 88888.00 2024-01-10 19:34:42.000 010 22475.75 150.95 41471.78 88888.00 2024-01-10 19:34:43.000 010 22475.81 151.01 41471.76 88888.00 2024-01-10 19:34:44.000 010 22475.86 151.09 41471.76 88888.00 2024-01-10 19:34:45.000 010 22475.88 151.14 41471.81 47556.06 2024-01-10 19:34:46.000 010 22475.86 151.08 41471.78 88888.00 2024-01-10 19:34:47.000 010 22475.81 150.99 41471.69 88888.00 2024-01-10 19:34:48.000 010 22475.78 150.97 41471.65 88888.00 2024-01-10 19:34:49.000 010 22475.76 151.03 41471.66 88888.00 2024-01-10 19:34:50.000 010 22475.74 151.09 41471.64 47556.03 2024-01-10 19:34:51.000 010 22475.70 151.03 41471.58 88888.00 2024-01-10 19:34:52.000 010 22475.66 150.98 41471.59 88888.00 2024-01-10 19:34:53.000 010 22475.69 151.03 41471.66 88888.00 2024-01-10 19:34:54.000 010 22475.73 151.03 41471.69 88888.00 2024-01-10 19:34:55.000 010 22475.76 150.94 41471.71 47556.05 2024-01-10 19:34:56.000 010 22475.76 150.97 41471.72 88888.00 2024-01-10 19:34:57.000 010 22475.72 151.11 41471.70 88888.00 2024-01-10 19:34:58.000 010 22475.68 151.16 41471.68 88888.00 2024-01-10 19:34:59.000 010 22475.68 151.09 41471.75 88888.00 2024-01-10 19:35:00.000 010 22475.73 151.03 41471.85 47556.02 2024-01-10 19:35:01.000 010 22475.77 151.06 41471.87 88888.00 2024-01-10 19:35:02.000 010 22475.73 151.08 41471.78 88888.00 2024-01-10 19:35:03.000 010 22475.68 151.07 41471.67 88888.00 2024-01-10 19:35:04.000 010 22475.69 151.12 41471.67 88888.00 2024-01-10 19:35:05.000 010 22475.73 151.13 41471.73 47556.02 2024-01-10 19:35:06.000 010 22475.76 151.08 41471.81 88888.00 2024-01-10 19:35:07.000 010 22475.75 151.04 41471.86 88888.00 2024-01-10 19:35:08.000 010 22475.68 151.01 41471.85 88888.00 2024-01-10 19:35:09.000 010 22475.66 151.05 41471.84 88888.00 2024-01-10 19:35:10.000 010 22475.65 151.05 41471.85 47555.99 2024-01-10 19:35:11.000 010 22475.64 150.96 41471.88 88888.00 2024-01-10 19:35:12.000 010 22475.60 150.91 41471.91 88888.00 2024-01-10 19:35:13.000 010 22475.58 151.00 41471.86 88888.00 2024-01-10 19:35:14.000 010 22475.57 151.10 41471.77 88888.00 2024-01-10 19:35:15.000 010 22475.60 151.08 41471.72 47556.01 2024-01-10 19:35:16.000 010 22475.60 151.02 41471.69 88888.00 2024-01-10 19:35:17.000 010 22475.59 151.04 41471.69 88888.00 2024-01-10 19:35:18.000 010 22475.63 151.08 41471.73 88888.00 2024-01-10 19:35:19.000 010 22475.67 151.04 41471.73 88888.00 2024-01-10 19:35:20.000 010 22475.69 151.04 41471.74 47555.98 2024-01-10 19:35:21.000 010 22475.67 151.08 41471.79 88888.00 2024-01-10 19:35:22.000 010 22475.64 151.09 41471.82 88888.00 2024-01-10 19:35:23.000 010 22475.63 151.12 41471.82 88888.00 2024-01-10 19:35:24.000 010 22475.62 151.17 41471.81 88888.00 2024-01-10 19:35:25.000 010 22475.59 151.16 41471.82 47555.98 2024-01-10 19:35:26.000 010 22475.59 151.18 41471.86 88888.00 2024-01-10 19:35:27.000 010 22475.62 151.18 41471.93 88888.00 2024-01-10 19:35:28.000 010 22475.65 151.12 41471.99 88888.00 2024-01-10 19:35:29.000 010 22475.68 151.22 41472.00 88888.00 2024-01-10 19:35:30.000 010 22475.65 151.44 41471.91 47555.97 2024-01-10 19:35:31.000 010 22475.56 151.43 41471.85 88888.00 2024-01-10 19:35:32.000 010 22475.50 151.29 41471.90 88888.00 2024-01-10 19:35:33.000 010 22475.49 151.20 41471.94 88888.00 2024-01-10 19:35:34.000 010 22475.52 151.21 41471.88 88888.00 2024-01-10 19:35:35.000 010 22475.52 151.26 41471.86 47555.96 2024-01-10 19:35:36.000 010 22475.51 151.25 41471.89 88888.00 2024-01-10 19:35:37.000 010 22475.49 151.29 41471.95 88888.00 2024-01-10 19:35:38.000 010 22475.41 151.42 41471.98 88888.00 2024-01-10 19:35:39.000 010 22475.33 151.46 41471.94 88888.00 2024-01-10 19:35:40.000 010 22475.33 151.50 41471.89 47555.94 2024-01-10 19:35:41.000 010 22475.37 151.58 41471.90 88888.00 2024-01-10 19:35:42.000 010 22475.35 151.57 41471.92 88888.00 2024-01-10 19:35:43.000 010 22475.30 151.45 41471.91 88888.00 2024-01-10 19:35:44.000 010 22475.26 151.32 41471.86 88888.00 2024-01-10 19:35:45.000 010 22475.24 151.30 41471.82 47555.91 2024-01-10 19:35:46.000 010 22475.23 151.41 41471.81 88888.00 2024-01-10 19:35:47.000 010 22475.25 151.50 41471.84 88888.00 2024-01-10 19:35:48.000 010 22475.28 151.59 41471.89 88888.00 2024-01-10 19:35:49.000 010 22475.30 151.70 41471.92 88888.00 2024-01-10 19:35:50.000 010 22475.25 151.69 41471.88 47555.92 2024-01-10 19:35:51.000 010 22475.18 151.55 41471.86 88888.00 2024-01-10 19:35:52.000 010 22475.16 151.50 41471.86 88888.00 2024-01-10 19:35:53.000 010 22475.17 151.58 41471.87 88888.00 2024-01-10 19:35:54.000 010 22475.20 151.64 41471.94 88888.00 2024-01-10 19:35:55.000 010 22475.23 151.59 41471.95 47555.86 2024-01-10 19:35:56.000 010 22475.23 151.58 41471.88 88888.00 2024-01-10 19:35:57.000 010 22475.20 151.64 41471.90 88888.00 2024-01-10 19:35:58.000 010 22475.16 151.62 41471.94 88888.00 2024-01-10 19:35:59.000 010 22475.17 151.53 41471.88 88888.00 2024-01-10 19:36:00.000 010 22475.22 151.50 41471.82 47555.86 2024-01-10 19:36:01.000 010 22475.22 151.53 41471.78 88888.00 2024-01-10 19:36:02.000 010 22475.16 151.54 41471.76 88888.00 2024-01-10 19:36:03.000 010 22475.13 151.51 41471.74 88888.00 2024-01-10 19:36:04.000 010 22475.15 151.53 41471.76 88888.00 2024-01-10 19:36:05.000 010 22475.18 151.62 41471.81 47555.85 2024-01-10 19:36:06.000 010 22475.19 151.64 41471.80 88888.00 2024-01-10 19:36:07.000 010 22475.16 151.58 41471.75 88888.00 2024-01-10 19:36:08.000 010 22475.14 151.64 41471.74 88888.00 2024-01-10 19:36:09.000 010 22475.13 151.74 41471.82 88888.00 2024-01-10 19:36:10.000 010 22475.13 151.74 41471.98 47555.81 2024-01-10 19:36:11.000 010 22475.15 151.69 41472.07 88888.00 2024-01-10 19:36:12.000 010 22475.16 151.73 41472.04 88888.00 2024-01-10 19:36:13.000 010 22475.16 151.81 41472.00 88888.00 2024-01-10 19:36:14.000 010 22475.14 151.83 41471.93 88888.00 2024-01-10 19:36:15.000 010 22475.09 151.82 41471.82 47555.77 2024-01-10 19:36:16.000 010 22475.05 151.81 41471.77 88888.00 2024-01-10 19:36:17.000 010 22475.03 151.82 41471.79 88888.00 2024-01-10 19:36:18.000 010 22475.02 151.82 41471.82 88888.00 2024-01-10 19:36:19.000 010 22474.99 151.78 41471.89 88888.00 2024-01-10 19:36:20.000 010 22474.96 151.73 41471.94 47555.76 2024-01-10 19:36:21.000 010 22474.96 151.75 41471.94 88888.00 2024-01-10 19:36:22.000 010 22474.98 151.87 41471.98 88888.00 2024-01-10 19:36:23.000 010 22474.97 151.90 41472.02 88888.00 2024-01-10 19:36:24.000 010 22474.96 151.84 41472.01 88888.00 2024-01-10 19:36:25.000 010 22475.00 151.81 41472.02 47555.74 2024-01-10 19:36:26.000 010 22475.06 151.80 41472.09 88888.00 2024-01-10 19:36:27.000 010 22475.06 151.77 41472.11 88888.00 2024-01-10 19:36:28.000 010 22475.02 151.80 41472.06 88888.00 2024-01-10 19:36:29.000 010 22475.04 151.94 41471.98 88888.00 2024-01-10 19:36:30.000 010 22475.07 152.07 41471.94 47555.68 2024-01-10 19:36:31.000 010 22475.01 152.01 41471.93 88888.00 2024-01-10 19:36:32.000 010 22474.93 151.92 41471.90 88888.00 2024-01-10 19:36:33.000 010 22474.88 151.96 41471.90 88888.00 2024-01-10 19:36:34.000 010 22474.85 152.04 41471.89 88888.00 2024-01-10 19:36:35.000 010 22474.82 152.00 41471.86 47555.64 2024-01-10 19:36:36.000 010 22474.83 151.93 41471.78 88888.00 2024-01-10 19:36:37.000 010 22474.84 151.92 41471.65 88888.00 2024-01-10 19:36:38.000 010 22474.84 151.96 41471.62 88888.00 2024-01-10 19:36:39.000 010 22474.87 152.05 41471.74 88888.00 2024-01-10 19:36:40.000 010 22474.87 152.10 41471.84 47555.64 2024-01-10 19:36:41.000 010 22474.81 151.99 41471.84 88888.00 2024-01-10 19:36:42.000 010 22474.74 151.90 41471.79 88888.00 2024-01-10 19:36:43.000 010 22474.71 151.94 41471.81 88888.00 2024-01-10 19:36:44.000 010 22474.74 152.02 41471.91 88888.00 2024-01-10 19:36:45.000 010 22474.78 152.07 41471.97 47555.63 2024-01-10 19:36:46.000 010 22474.76 152.08 41471.88 88888.00 2024-01-10 19:36:47.000 010 22474.72 152.01 41471.79 88888.00 2024-01-10 19:36:48.000 010 22474.71 151.86 41471.79 88888.00 2024-01-10 19:36:49.000 010 22474.71 151.78 41471.84 88888.00 2024-01-10 19:36:50.000 010 22474.71 151.86 41471.88 47555.63 2024-01-10 19:36:51.000 010 22474.72 151.96 41471.81 88888.00 2024-01-10 19:36:52.000 010 22474.72 152.07 41471.71 88888.00 2024-01-10 19:36:53.000 010 22474.68 152.17 41471.68 88888.00 2024-01-10 19:36:54.000 010 22474.66 152.12 41471.69 88888.00 2024-01-10 19:36:55.000 010 22474.68 151.96 41471.73 47555.61 2024-01-10 19:36:56.000 010 22474.70 151.90 41471.73 88888.00 2024-01-10 19:36:57.000 010 22474.69 151.97 41471.71 88888.00 2024-01-10 19:36:58.000 010 22474.67 151.98 41471.72 88888.00 2024-01-10 19:36:59.000 010 22474.65 151.95 41471.70 88888.00 2024-01-10 19:37:00.000 010 22474.67 152.01 41471.69 47555.64 2024-01-10 19:37:01.000 010 22474.70 152.07 41471.74 88888.00 2024-01-10 19:37:02.000 010 22474.72 152.06 41471.79 88888.00 2024-01-10 19:37:03.000 010 22474.73 152.08 41471.80 88888.00 2024-01-10 19:37:04.000 010 22474.74 152.16 41471.79 88888.00 2024-01-10 19:37:05.000 010 22474.72 152.16 41471.80 47555.61 2024-01-10 19:37:06.000 010 22474.72 152.09 41471.80 88888.00 2024-01-10 19:37:07.000 010 22474.73 152.12 41471.74 88888.00 2024-01-10 19:37:08.000 010 22474.78 152.25 41471.73 88888.00 2024-01-10 19:37:09.000 010 22474.84 152.33 41471.73 88888.00 2024-01-10 19:37:10.000 010 22474.83 152.24 41471.70 47555.60 2024-01-10 19:37:11.000 010 22474.76 152.14 41471.70 88888.00 2024-01-10 19:37:12.000 010 22474.72 152.16 41471.78 88888.00 2024-01-10 19:37:13.000 010 22474.70 152.19 41471.80 88888.00 2024-01-10 19:37:14.000 010 22474.64 152.21 41471.79 88888.00 2024-01-10 19:37:15.000 010 22474.58 152.19 41471.80 47555.59 2024-01-10 19:37:16.000 010 22474.55 152.13 41471.74 88888.00 2024-01-10 19:37:17.000 010 22474.57 152.09 41471.66 88888.00 2024-01-10 19:37:18.000 010 22474.58 152.09 41471.68 88888.00 2024-01-10 19:37:19.000 010 22474.60 152.18 41471.73 88888.00 2024-01-10 19:37:20.000 010 22474.65 152.28 41471.77 47555.57 2024-01-10 19:37:21.000 010 22474.63 152.28 41471.77 88888.00 2024-01-10 19:37:22.000 010 22474.56 152.22 41471.73 88888.00 2024-01-10 19:37:23.000 010 22474.52 152.13 41471.66 88888.00 2024-01-10 19:37:24.000 010 22474.52 152.01 41471.56 88888.00 2024-01-10 19:37:25.000 010 22474.54 151.99 41471.50 47555.55 2024-01-10 19:37:26.000 010 22474.57 152.15 41471.59 88888.00 2024-01-10 19:37:27.000 010 22474.60 152.32 41471.69 88888.00 2024-01-10 19:37:28.000 010 22474.57 152.40 41471.66 88888.00 2024-01-10 19:37:29.000 010 22474.54 152.32 41471.59 88888.00 2024-01-10 19:37:30.000 010 22474.53 152.18 41471.64 47555.54 2024-01-10 19:37:31.000 010 22474.53 152.17 41471.77 88888.00 2024-01-10 19:37:32.000 010 22474.50 152.26 41471.79 88888.00 2024-01-10 19:37:33.000 010 22474.49 152.34 41471.68 88888.00 2024-01-10 19:37:34.000 010 22474.52 152.41 41471.60 88888.00 2024-01-10 19:37:35.000 010 22474.57 152.49 41471.61 47555.50 2024-01-10 19:37:36.000 010 22474.60 152.55 41471.67 88888.00 2024-01-10 19:37:37.000 010 22474.60 152.51 41471.66 88888.00 2024-01-10 19:37:38.000 010 22474.60 152.39 41471.56 88888.00 2024-01-10 19:37:39.000 010 22474.60 152.35 41471.50 88888.00 2024-01-10 19:37:40.000 010 22474.58 152.43 41471.52 47555.48 2024-01-10 19:37:41.000 010 22474.55 152.54 41471.55 88888.00 2024-01-10 19:37:42.000 010 22474.55 152.63 41471.64 88888.00 2024-01-10 19:37:43.000 010 22474.60 152.65 41471.75 88888.00 2024-01-10 19:37:44.000 010 22474.64 152.61 41471.80 88888.00 2024-01-10 19:37:45.000 010 22474.58 152.55 41471.76 47555.46 2024-01-10 19:37:46.000 010 22474.48 152.47 41471.70 88888.00 2024-01-10 19:37:47.000 010 22474.44 152.44 41471.71 88888.00 2024-01-10 19:37:48.000 010 22474.45 152.48 41471.73 88888.00 2024-01-10 19:37:49.000 010 22474.46 152.50 41471.74 88888.00 2024-01-10 19:37:50.000 010 22474.48 152.48 41471.75 47555.45 2024-01-10 19:37:51.000 010 22474.48 152.50 41471.76 88888.00 2024-01-10 19:37:52.000 010 22474.45 152.53 41471.77 88888.00 2024-01-10 19:37:53.000 010 22474.44 152.56 41471.78 88888.00 2024-01-10 19:37:54.000 010 22474.48 152.59 41471.75 88888.00 2024-01-10 19:37:55.000 010 22474.53 152.59 41471.77 47555.40 2024-01-10 19:37:56.000 010 22474.53 152.52 41471.85 88888.00 2024-01-10 19:37:57.000 010 22474.52 152.49 41471.89 88888.00 2024-01-10 19:37:58.000 010 22474.52 152.58 41471.89 88888.00 2024-01-10 19:37:59.000 010 22474.50 152.66 41471.86 88888.00 2024-01-10 19:38:00.000 010 22474.46 152.58 41471.80 47555.41 2024-01-10 19:38:01.000 010 22474.46 152.48 41471.75 88888.00 2024-01-10 19:38:02.000 010 22474.48 152.49 41471.74 88888.00 2024-01-10 19:38:03.000 010 22474.50 152.51 41471.77 88888.00 2024-01-10 19:38:04.000 010 22474.52 152.52 41471.83 88888.00 2024-01-10 19:38:05.000 010 22474.53 152.57 41471.84 47555.39 2024-01-10 19:38:06.000 010 22474.51 152.63 41471.81 88888.00 2024-01-10 19:38:07.000 010 22474.51 152.67 41471.86 88888.00 2024-01-10 19:38:08.000 010 22474.52 152.63 41471.89 88888.00 2024-01-10 19:38:09.000 010 22474.51 152.59 41471.86 88888.00 2024-01-10 19:38:10.000 010 22474.49 152.66 41471.84 47555.39 2024-01-10 19:38:11.000 010 22474.48 152.74 41471.84 88888.00 2024-01-10 19:38:12.000 010 22474.47 152.70 41471.82 88888.00 2024-01-10 19:38:13.000 010 22474.49 152.65 41471.84 88888.00 2024-01-10 19:38:14.000 010 22474.53 152.72 41471.94 88888.00 2024-01-10 19:38:15.000 010 22474.55 152.77 41472.05 47555.42 2024-01-10 19:38:16.000 010 22474.56 152.71 41472.07 88888.00 2024-01-10 19:38:17.000 010 22474.58 152.63 41471.98 88888.00 2024-01-10 19:38:18.000 010 22474.60 152.61 41471.90 88888.00 2024-01-10 19:38:19.000 010 22474.58 152.58 41471.86 88888.00 2024-01-10 19:38:20.000 010 22474.54 152.56 41471.81 47555.41 2024-01-10 19:38:21.000 010 22474.52 152.55 41471.82 88888.00 2024-01-10 19:38:22.000 010 22474.50 152.55 41471.86 88888.00 2024-01-10 19:38:23.000 010 22474.54 152.60 41471.86 88888.00 2024-01-10 19:38:24.000 010 22474.62 152.66 41471.90 88888.00 2024-01-10 19:38:25.000 010 22474.63 152.75 41472.00 47555.42 2024-01-10 19:38:26.000 010 22474.60 152.84 41472.00 88888.00 2024-01-10 19:38:27.000 010 22474.58 152.84 41471.89 88888.00 2024-01-10 19:38:28.000 010 22474.55 152.78 41471.81 88888.00 2024-01-10 19:38:29.000 010 22474.50 152.76 41471.80 88888.00 2024-01-10 19:38:30.000 010 22474.52 152.75 41471.83 47555.41 2024-01-10 19:38:31.000 010 22474.56 152.73 41471.87 88888.00 2024-01-10 19:38:32.000 010 22474.55 152.75 41471.90 88888.00 2024-01-10 19:38:33.000 010 22474.54 152.76 41471.89 88888.00 2024-01-10 19:38:34.000 010 22474.56 152.75 41471.85 88888.00 2024-01-10 19:38:35.000 010 22474.57 152.69 41471.78 47555.42 2024-01-10 19:38:36.000 010 22474.57 152.64 41471.72 88888.00 2024-01-10 19:38:37.000 010 22474.56 152.65 41471.72 88888.00 2024-01-10 19:38:38.000 010 22474.56 152.69 41471.69 88888.00 2024-01-10 19:38:39.000 010 22474.62 152.78 41471.67 88888.00 2024-01-10 19:38:40.000 010 22474.69 152.87 41471.69 47555.40 2024-01-10 19:38:41.000 010 22474.71 152.90 41471.77 88888.00 2024-01-10 19:38:42.000 010 22474.69 152.86 41471.82 88888.00 2024-01-10 19:38:43.000 010 22474.64 152.85 41471.80 88888.00 2024-01-10 19:38:44.000 010 22474.59 152.87 41471.73 88888.00 2024-01-10 19:38:45.000 010 22474.58 152.89 41471.71 47555.40 2024-01-10 19:38:46.000 010 22474.58 152.91 41471.72 88888.00 2024-01-10 19:38:47.000 010 22474.57 152.86 41471.71 88888.00 2024-01-10 19:38:48.000 010 22474.56 152.81 41471.74 88888.00 2024-01-10 19:38:49.000 010 22474.57 152.86 41471.76 88888.00 2024-01-10 19:38:50.000 010 22474.57 152.90 41471.77 47555.43 2024-01-10 19:38:51.000 010 22474.54 152.88 41471.73 88888.00 2024-01-10 19:38:52.000 010 22474.50 152.82 41471.60 88888.00 2024-01-10 19:38:53.000 010 22474.47 152.81 41471.52 88888.00 2024-01-10 19:38:54.000 010 22474.47 152.87 41471.57 88888.00 2024-01-10 19:38:55.000 010 22474.49 152.91 41471.63 47555.42 2024-01-10 19:38:56.000 010 22474.53 152.91 41471.69 88888.00 2024-01-10 19:38:57.000 010 22474.56 152.92 41471.80 88888.00 2024-01-10 19:38:58.000 010 22474.56 152.95 41471.86 88888.00 2024-01-10 19:38:59.000 010 22474.56 152.99 41471.84 88888.00 2024-01-10 19:39:00.000 010 22474.52 153.04 41471.88 47555.41 2024-01-10 19:39:01.000 010 22474.47 153.05 41471.93 88888.00 2024-01-10 19:39:02.000 010 22474.44 153.05 41471.92 88888.00 2024-01-10 19:39:03.000 010 22474.45 153.05 41471.90 88888.00 2024-01-10 19:39:04.000 010 22474.47 153.02 41471.91 88888.00 2024-01-10 19:39:05.000 010 22474.49 153.02 41471.88 47555.38 2024-01-10 19:39:06.000 010 22474.46 153.09 41471.81 88888.00 2024-01-10 19:39:07.000 010 22474.42 153.13 41471.77 88888.00 2024-01-10 19:39:08.000 010 22474.42 153.13 41471.82 88888.00 2024-01-10 19:39:09.000 010 22474.42 153.14 41471.82 88888.00 2024-01-10 19:39:10.000 010 22474.41 153.15 41471.79 47555.38 2024-01-10 19:39:11.000 010 22474.39 153.13 41471.85 88888.00 2024-01-10 19:39:12.000 010 22474.39 153.13 41471.87 88888.00 2024-01-10 19:39:13.000 010 22474.38 153.16 41471.81 88888.00 2024-01-10 19:39:14.000 010 22474.33 153.16 41471.75 88888.00 2024-01-10 19:39:15.000 010 22474.31 153.16 41471.75 47555.36 2024-01-10 19:39:16.000 010 22474.34 153.18 41471.84 88888.00 2024-01-10 19:39:17.000 010 22474.37 153.23 41471.93 88888.00 2024-01-10 19:39:18.000 010 22474.36 153.29 41471.94 88888.00 2024-01-10 19:39:19.000 010 22474.32 153.29 41471.91 88888.00 2024-01-10 19:39:20.000 010 22474.28 153.23 41471.93 47555.34 2024-01-10 19:39:21.000 010 22474.30 153.18 41471.95 88888.00 2024-01-10 19:39:22.000 010 22474.33 153.22 41471.98 88888.00 2024-01-10 19:39:23.000 010 22474.33 153.28 41471.99 88888.00 2024-01-10 19:39:24.000 010 22474.36 153.27 41471.97 88888.00 2024-01-10 19:39:25.000 010 22474.37 153.22 41471.97 47555.33 2024-01-10 19:39:26.000 010 22474.31 153.20 41471.95 88888.00 2024-01-10 19:39:27.000 010 22474.23 153.21 41471.83 88888.00 2024-01-10 19:39:28.000 010 22474.20 153.23 41471.78 88888.00 2024-01-10 19:39:29.000 010 22474.22 153.35 41471.80 88888.00 2024-01-10 19:39:30.000 010 22474.27 153.49 41471.73 47555.31 2024-01-10 19:39:31.000 010 22474.29 153.49 41471.64 88888.00 2024-01-10 19:39:32.000 010 22474.29 153.35 41471.69 88888.00 2024-01-10 19:39:33.000 010 22474.28 153.22 41471.73 88888.00 2024-01-10 19:39:34.000 010 22474.27 153.15 41471.67 88888.00 2024-01-10 19:39:35.000 010 22474.26 153.16 41471.66 47555.32 2024-01-10 19:39:36.000 010 22474.28 153.24 41471.76 88888.00 2024-01-10 19:39:37.000 010 22474.33 153.28 41471.84 88888.00 2024-01-10 19:39:38.000 010 22474.35 153.29 41471.86 88888.00 2024-01-10 19:39:39.000 010 22474.35 153.36 41471.84 88888.00 2024-01-10 19:39:40.000 010 22474.35 153.39 41471.79 47555.31 2024-01-10 19:39:41.000 010 22474.32 153.29 41471.77 88888.00 2024-01-10 19:39:42.000 010 22474.28 153.20 41471.77 88888.00 2024-01-10 19:39:43.000 010 22474.28 153.21 41471.78 88888.00 2024-01-10 19:39:44.000 010 22474.34 153.24 41471.81 88888.00 2024-01-10 19:39:45.000 010 22474.40 153.24 41471.85 47555.32 2024-01-10 19:39:46.000 010 22474.40 153.24 41471.89 88888.00 2024-01-10 19:39:47.000 010 22474.40 153.28 41471.91 88888.00 2024-01-10 19:39:48.000 010 22474.42 153.32 41471.87 88888.00 2024-01-10 19:39:49.000 010 22474.44 153.32 41471.85 88888.00 2024-01-10 19:39:50.000 010 22474.46 153.29 41471.85 47555.34 2024-01-10 19:39:51.000 010 22474.43 153.27 41471.81 88888.00 2024-01-10 19:39:52.000 010 22474.36 153.23 41471.72 88888.00 2024-01-10 19:39:53.000 010 22474.36 153.18 41471.64 88888.00 2024-01-10 19:39:54.000 010 22474.40 153.14 41471.65 88888.00 2024-01-10 19:39:55.000 010 22474.41 153.12 41471.67 47555.31 2024-01-10 19:39:56.000 010 22474.40 153.19 41471.62 88888.00 2024-01-10 19:39:57.000 010 22474.39 153.28 41471.59 88888.00 2024-01-10 19:39:58.000 010 22474.37 153.28 41471.62 88888.00 2024-01-10 19:39:59.000 010 22474.36 153.22 41471.60 88888.00 2024-01-10 19:40:00.000 010 22474.36 153.16 41471.56 47555.37 2024-01-10 19:40:01.000 010 22474.38 153.15 41471.60 88888.00 2024-01-10 19:40:02.000 010 22474.40 153.19 41471.69 88888.00 2024-01-10 19:40:03.000 010 22474.38 153.26 41471.69 88888.00 2024-01-10 19:40:04.000 010 22474.38 153.32 41471.59 88888.00 2024-01-10 19:40:05.000 010 22474.43 153.33 41471.60 47555.36 2024-01-10 19:40:06.000 010 22474.46 153.29 41471.73 88888.00 2024-01-10 19:40:07.000 010 22474.42 153.24 41471.73 88888.00 2024-01-10 19:40:08.000 010 22474.39 153.20 41471.63 88888.00 2024-01-10 19:40:09.000 010 22474.38 153.20 41471.59 88888.00 2024-01-10 19:40:10.000 010 22474.37 153.22 41471.55 47555.41 2024-01-10 19:40:11.000 010 22474.39 153.26 41471.52 88888.00 2024-01-10 19:40:12.000 010 22474.44 153.33 41471.53 88888.00 2024-01-10 19:40:13.000 010 22474.49 153.32 41471.54 88888.00 2024-01-10 19:40:14.000 010 22474.54 153.21 41471.55 88888.00 2024-01-10 19:40:15.000 010 22474.58 153.13 41471.56 47555.42 2024-01-10 19:40:16.000 010 22474.58 153.15 41471.60 88888.00 2024-01-10 19:40:17.000 010 22474.53 153.19 41471.68 88888.00 2024-01-10 19:40:18.000 010 22474.51 153.21 41471.70 88888.00 2024-01-10 19:40:19.000 010 22474.56 153.25 41471.65 88888.00 2024-01-10 19:40:20.000 010 22474.62 153.30 41471.62 47555.44 2024-01-10 19:40:21.000 010 22474.64 153.26 41471.66 88888.00 2024-01-10 19:40:22.000 010 22474.60 153.21 41471.72 88888.00 2024-01-10 19:40:23.000 010 22474.56 153.22 41471.74 88888.00 2024-01-10 19:40:24.000 010 22474.52 153.24 41471.74 88888.00 2024-01-10 19:40:25.000 010 22474.52 153.22 41471.75 47555.47 2024-01-10 19:40:26.000 010 22474.55 153.17 41471.76 88888.00 2024-01-10 19:40:27.000 010 22474.56 153.15 41471.74 88888.00 2024-01-10 19:40:28.000 010 22474.54 153.19 41471.73 88888.00 2024-01-10 19:40:29.000 010 22474.57 153.18 41471.73 88888.00 2024-01-10 19:40:30.000 010 22474.60 153.08 41471.75 47555.47 2024-01-10 19:40:31.000 010 22474.61 153.08 41471.74 88888.00 2024-01-10 19:40:32.000 010 22474.61 153.18 41471.71 88888.00 2024-01-10 19:40:33.000 010 22474.62 153.22 41471.68 88888.00 2024-01-10 19:40:34.000 010 22474.60 153.16 41471.63 88888.00 2024-01-10 19:40:35.000 010 22474.57 153.11 41471.63 47555.45 2024-01-10 19:40:36.000 010 22474.56 153.16 41471.68 88888.00 2024-01-10 19:40:37.000 010 22474.54 153.25 41471.66 88888.00 2024-01-10 19:40:38.000 010 22474.54 153.30 41471.57 88888.00 2024-01-10 19:40:39.000 010 22474.59 153.38 41471.56 88888.00 2024-01-10 19:40:40.000 010 22474.60 153.42 41471.60 47555.44 2024-01-10 19:40:41.000 010 22474.50 153.33 41471.56 88888.00 2024-01-10 19:40:42.000 010 22474.42 153.26 41471.46 88888.00 2024-01-10 19:40:43.000 010 22474.46 153.30 41471.44 88888.00 2024-01-10 19:40:44.000 010 22474.56 153.40 41471.50 88888.00 2024-01-10 19:40:45.000 010 22474.56 153.46 41471.55 47555.45 2024-01-10 19:40:46.000 010 22474.49 153.36 41471.52 88888.00 2024-01-10 19:40:47.000 010 22474.48 153.28 41471.47 88888.00 2024-01-10 19:40:48.000 010 22474.52 153.34 41471.52 88888.00 2024-01-10 19:40:49.000 010 22474.48 153.35 41471.61 88888.00 2024-01-10 19:40:50.000 010 22474.42 153.25 41471.62 47555.42 2024-01-10 19:40:51.000 010 22474.44 153.22 41471.59 88888.00 2024-01-10 19:40:52.000 010 22474.48 153.32 41471.60 88888.00 2024-01-10 19:40:53.000 010 22474.49 153.48 41471.61 88888.00 2024-01-10 19:40:54.000 010 22474.50 153.57 41471.62 88888.00 2024-01-10 19:40:55.000 010 22474.53 153.52 41471.71 47555.43 2024-01-10 19:40:56.000 010 22474.53 153.42 41471.79 88888.00 2024-01-10 19:40:57.000 010 22474.48 153.41 41471.79 88888.00 2024-01-10 19:40:58.000 010 22474.39 153.41 41471.78 88888.00 2024-01-10 19:40:59.000 010 22474.35 153.41 41471.78 88888.00 2024-01-10 19:41:00.000 010 22474.40 153.45 41471.75 47555.46 2024-01-10 19:41:01.000 010 22474.45 153.47 41471.73 88888.00 2024-01-10 19:41:02.000 010 22474.47 153.43 41471.76 88888.00 2024-01-10 19:41:03.000 010 22474.47 153.39 41471.80 88888.00 2024-01-10 19:41:04.000 010 22474.49 153.44 41471.79 88888.00 2024-01-10 19:41:05.000 010 22474.56 153.51 41471.79 47555.44 2024-01-10 19:41:06.000 010 22474.57 153.53 41471.86 88888.00 2024-01-10 19:41:07.000 010 22474.51 153.46 41471.95 88888.00 2024-01-10 19:41:08.000 010 22474.48 153.46 41471.87 88888.00 2024-01-10 19:41:09.000 010 22474.52 153.53 41471.70 88888.00 2024-01-10 19:41:10.000 010 22474.54 153.48 41471.71 47555.46 2024-01-10 19:41:11.000 010 22474.53 153.38 41471.82 88888.00 2024-01-10 19:41:12.000 010 22474.53 153.38 41471.81 88888.00 2024-01-10 19:41:13.000 010 22474.56 153.40 41471.76 88888.00 2024-01-10 19:41:14.000 010 22474.54 153.39 41471.73 88888.00 2024-01-10 19:41:15.000 010 22474.50 153.35 41471.68 47555.48 2024-01-10 19:41:16.000 010 22474.49 153.31 41471.65 88888.00 2024-01-10 19:41:17.000 010 22474.55 153.32 41471.76 88888.00 2024-01-10 19:41:18.000 010 22474.60 153.41 41471.94 88888.00 2024-01-10 19:41:19.000 010 22474.60 153.50 41471.99 88888.00 2024-01-10 19:41:20.000 010 22474.57 153.48 41471.90 47555.49 2024-01-10 19:41:21.000 010 22474.56 153.41 41471.81 88888.00 2024-01-10 19:41:22.000 010 22474.59 153.40 41471.83 88888.00 2024-01-10 19:41:23.000 010 22474.68 153.46 41471.95 88888.00 2024-01-10 19:41:24.000 010 22474.74 153.52 41472.00 88888.00 2024-01-10 19:41:25.000 010 22474.72 153.51 41471.93 47555.51 2024-01-10 19:41:26.000 010 22474.65 153.44 41471.86 88888.00 2024-01-10 19:41:27.000 010 22474.62 153.43 41471.89 88888.00 2024-01-10 19:41:28.000 010 22474.68 153.54 41471.98 88888.00 2024-01-10 19:41:29.000 010 22474.75 153.67 41472.00 88888.00 2024-01-10 19:41:30.000 010 22474.77 153.69 41471.96 47555.49 2024-01-10 19:41:31.000 010 22474.72 153.61 41471.93 88888.00 2024-01-10 19:41:32.000 010 22474.70 153.56 41471.88 88888.00 2024-01-10 19:41:33.000 010 22474.74 153.50 41471.82 88888.00 2024-01-10 19:41:34.000 010 22474.77 153.45 41471.84 88888.00 2024-01-10 19:41:35.000 010 22474.73 153.49 41471.86 47555.54 2024-01-10 19:41:36.000 010 22474.67 153.51 41471.82 88888.00 2024-01-10 19:41:37.000 010 22474.69 153.53 41471.83 88888.00 2024-01-10 19:41:38.000 010 22474.76 153.61 41471.86 88888.00 2024-01-10 19:41:39.000 010 22474.76 153.67 41471.80 88888.00 2024-01-10 19:41:40.000 010 22474.69 153.67 41471.73 47555.51 2024-01-10 19:41:41.000 010 22474.68 153.70 41471.73 88888.00 2024-01-10 19:41:42.000 010 22474.70 153.71 41471.80 88888.00 2024-01-10 19:41:43.000 010 22474.75 153.66 41471.90 88888.00 2024-01-10 19:41:44.000 010 22474.81 153.66 41471.96 88888.00 2024-01-10 19:41:45.000 010 22474.79 153.68 41471.93 47555.54 2024-01-10 19:41:46.000 010 22474.72 153.63 41471.89 88888.00 2024-01-10 19:41:47.000 010 22474.73 153.63 41472.01 88888.00 2024-01-10 19:41:48.000 010 22474.81 153.71 41472.18 88888.00 2024-01-10 19:41:49.000 010 22474.85 153.77 41472.19 88888.00 2024-01-10 19:41:50.000 010 22474.85 153.78 41472.07 47555.54 2024-01-10 19:41:51.000 010 22474.87 153.76 41471.96 88888.00 2024-01-10 19:41:52.000 010 22474.89 153.71 41471.90 88888.00 2024-01-10 19:41:53.000 010 22474.90 153.72 41471.91 88888.00 2024-01-10 19:41:54.000 010 22474.89 153.80 41471.94 88888.00 2024-01-10 19:41:55.000 010 22474.88 153.82 41471.98 47555.54 2024-01-10 19:41:56.000 010 22474.86 153.77 41472.00 88888.00 2024-01-10 19:41:57.000 010 22474.86 153.69 41472.04 88888.00 2024-01-10 19:41:58.000 010 22474.87 153.67 41472.00 88888.00 2024-01-10 19:41:59.000 010 22474.88 153.69 41471.94 88888.00 2024-01-10 19:42:00.000 010 22474.91 153.75 41471.93 47555.54 2024-01-10 19:42:01.000 010 22474.93 153.86 41471.99 88888.00 2024-01-10 19:42:02.000 010 22474.88 153.92 41472.02 88888.00 2024-01-10 19:42:03.000 010 22474.81 153.88 41471.93 88888.00 2024-01-10 19:42:04.000 010 22474.78 153.83 41471.83 88888.00 2024-01-10 19:42:05.000 010 22474.78 153.78 41471.81 47555.54 2024-01-10 19:42:06.000 010 22474.78 153.70 41471.77 88888.00 2024-01-10 19:42:07.000 010 22474.77 153.66 41471.70 88888.00 2024-01-10 19:42:08.000 010 22474.78 153.74 41471.67 88888.00 2024-01-10 19:42:09.000 010 22474.82 153.84 41471.71 88888.00 2024-01-10 19:42:10.000 010 22474.84 153.87 41471.81 47555.52 2024-01-10 19:42:11.000 010 22474.82 153.85 41471.88 88888.00 2024-01-10 19:42:12.000 010 22474.79 153.86 41471.88 88888.00 2024-01-10 19:42:13.000 010 22474.78 153.82 41471.87 88888.00 2024-01-10 19:42:14.000 010 22474.80 153.75 41471.87 88888.00 2024-01-10 19:42:15.000 010 22474.78 153.74 41471.86 47555.50 2024-01-10 19:42:16.000 010 22474.76 153.73 41471.85 88888.00 2024-01-10 19:42:17.000 010 22474.79 153.65 41471.82 88888.00 2024-01-10 19:42:18.000 010 22474.82 153.61 41471.85 88888.00 2024-01-10 19:42:19.000 010 22474.80 153.69 41471.93 88888.00 2024-01-10 19:42:20.000 010 22474.74 153.80 41471.98 47555.51 2024-01-10 19:42:21.000 010 22474.73 153.89 41472.00 88888.00 2024-01-10 19:42:22.000 010 22474.77 153.90 41472.02 88888.00 2024-01-10 19:42:23.000 010 22474.82 153.89 41472.04 88888.00 2024-01-10 19:42:24.000 010 22474.83 153.90 41472.06 88888.00 2024-01-10 19:42:25.000 010 22474.80 153.86 41472.02 47555.55 2024-01-10 19:42:26.000 010 22474.75 153.78 41471.85 88888.00 2024-01-10 19:42:27.000 010 22474.76 153.75 41471.68 88888.00 2024-01-10 19:42:28.000 010 22474.86 153.84 41471.67 88888.00 2024-01-10 19:42:29.000 010 22474.94 153.94 41471.73 88888.00 2024-01-10 19:42:30.000 010 22474.93 153.90 41471.68 47555.55 2024-01-10 19:42:31.000 010 22474.89 153.80 41471.64 88888.00 2024-01-10 19:42:32.000 010 22474.87 153.80 41471.68 88888.00 2024-01-10 19:42:33.000 010 22474.90 153.86 41471.73 88888.00 2024-01-10 19:42:34.000 010 22474.91 153.94 41471.73 88888.00 2024-01-10 19:42:35.000 010 22474.92 153.99 41471.68 47555.54 2024-01-10 19:42:36.000 010 22474.90 153.92 41471.64 88888.00 2024-01-10 19:42:37.000 010 22474.86 153.83 41471.68 88888.00 2024-01-10 19:42:38.000 010 22474.87 153.80 41471.71 88888.00 2024-01-10 19:42:39.000 010 22474.93 153.83 41471.70 88888.00 2024-01-10 19:42:40.000 010 22474.98 153.84 41471.70 47555.55 2024-01-10 19:42:41.000 010 22474.97 153.85 41471.70 88888.00 2024-01-10 19:42:42.000 010 22474.95 153.91 41471.69 88888.00 2024-01-10 19:42:43.000 010 22474.94 154.00 41471.69 88888.00 2024-01-10 19:42:44.000 010 22474.94 154.06 41471.71 88888.00 2024-01-10 19:42:45.000 010 22474.94 154.09 41471.72 47555.57 2024-01-10 19:42:46.000 010 22474.94 154.09 41471.75 88888.00 2024-01-10 19:42:47.000 010 22474.93 154.10 41471.76 88888.00 2024-01-10 19:42:48.000 010 22474.92 154.12 41471.73 88888.00 2024-01-10 19:42:49.000 010 22474.89 154.12 41471.69 88888.00 2024-01-10 19:42:50.000 010 22474.87 154.09 41471.67 47555.53 2024-01-10 19:42:51.000 010 22474.86 154.07 41471.68 88888.00 2024-01-10 19:42:52.000 010 22474.85 154.10 41471.73 88888.00 2024-01-10 19:42:53.000 010 22474.86 154.16 41471.80 88888.00 2024-01-10 19:42:54.000 010 22474.85 154.18 41471.83 88888.00 2024-01-10 19:42:55.000 010 22474.80 154.11 41471.80 47555.52 2024-01-10 19:42:56.000 010 22474.75 154.03 41471.76 88888.00 2024-01-10 19:42:57.000 010 22474.72 154.06 41471.79 88888.00 2024-01-10 19:42:58.000 010 22474.73 154.20 41471.86 88888.00 2024-01-10 19:42:59.000 010 22474.77 154.30 41471.84 88888.00 2024-01-10 19:43:00.000 010 22474.76 154.28 41471.80 47555.49 2024-01-10 19:43:01.000 010 22474.74 154.26 41471.84 88888.00 2024-01-10 19:43:02.000 010 22474.70 154.28 41471.87 88888.00 2024-01-10 19:43:03.000 010 22474.66 154.31 41471.81 88888.00 2024-01-10 19:43:04.000 010 22474.68 154.31 41471.81 88888.00 2024-01-10 19:43:05.000 010 22474.69 154.25 41471.86 47555.49 2024-01-10 19:43:06.000 010 22474.65 154.18 41471.83 88888.00 2024-01-10 19:43:07.000 010 22474.59 154.11 41471.75 88888.00 2024-01-10 19:43:08.000 010 22474.55 154.11 41471.70 88888.00 2024-01-10 19:43:09.000 010 22474.54 154.25 41471.72 88888.00 2024-01-10 19:43:10.000 010 22474.56 154.41 41471.81 47555.48 2024-01-10 19:43:11.000 010 22474.52 154.43 41471.87 88888.00 2024-01-10 19:43:12.000 010 22474.44 154.35 41471.89 88888.00 2024-01-10 19:43:13.000 010 22474.44 154.32 41471.92 88888.00 2024-01-10 19:43:14.000 010 22474.50 154.36 41471.94 88888.00 2024-01-10 19:43:15.000 010 22474.53 154.42 41471.96 47555.47 2024-01-10 19:43:16.000 010 22474.56 154.42 41471.96 88888.00 2024-01-10 19:43:17.000 010 22474.62 154.39 41471.91 88888.00 2024-01-10 19:43:18.000 010 22474.69 154.46 41471.91 88888.00 2024-01-10 19:43:19.000 010 22474.69 154.54 41471.94 88888.00 2024-01-10 19:43:20.000 010 22474.57 154.49 41471.93 47555.49 2024-01-10 19:43:21.000 010 22474.48 154.35 41471.87 88888.00 2024-01-10 19:43:22.000 010 22474.52 154.26 41471.85 88888.00 2024-01-10 19:43:23.000 010 22474.57 154.30 41471.86 88888.00 2024-01-10 19:43:24.000 010 22474.57 154.41 41471.84 88888.00 2024-01-10 19:43:25.000 010 22474.57 154.46 41471.82 47555.42 2024-01-10 19:43:26.000 010 22474.59 154.42 41471.84 88888.00 2024-01-10 19:43:27.000 010 22474.58 154.38 41471.84 88888.00 2024-01-10 19:43:28.000 010 22474.52 154.34 41471.84 88888.00 2024-01-10 19:43:29.000 010 22474.45 154.32 41471.86 88888.00 2024-01-10 19:43:30.000 010 22474.43 154.34 41471.86 47555.41 2024-01-10 19:43:31.000 010 22474.44 154.34 41471.86 88888.00 2024-01-10 19:43:32.000 010 22474.46 154.38 41471.91 88888.00 2024-01-10 19:43:33.000 010 22474.47 154.46 41472.02 88888.00 2024-01-10 19:43:34.000 010 22474.49 154.47 41472.14 88888.00 2024-01-10 19:43:35.000 010 22474.52 154.45 41472.20 47555.40 2024-01-10 19:43:36.000 010 22474.48 154.52 41472.18 88888.00 2024-01-10 19:43:37.000 010 22474.44 154.65 41472.06 88888.00 2024-01-10 19:43:38.000 010 22474.41 154.71 41471.94 88888.00 2024-01-10 19:43:39.000 010 22474.31 154.62 41471.88 88888.00 2024-01-10 19:43:40.000 010 22474.22 154.43 41471.83 47555.37 2024-01-10 19:43:41.000 010 22474.22 154.34 41471.73 88888.00 2024-01-10 19:43:42.000 010 22474.28 154.40 41471.71 88888.00 2024-01-10 19:43:43.000 010 22474.31 154.52 41471.79 88888.00 2024-01-10 19:43:44.000 010 22474.29 154.56 41471.88 88888.00 2024-01-10 19:43:45.000 010 22474.23 154.54 41471.87 47555.36 2024-01-10 19:43:46.000 010 22474.17 154.54 41471.76 88888.00 2024-01-10 19:43:47.000 010 22474.15 154.55 41471.69 88888.00 2024-01-10 19:43:48.000 010 22474.17 154.56 41471.73 88888.00 2024-01-10 19:43:49.000 010 22474.18 154.52 41471.78 88888.00 2024-01-10 19:43:50.000 010 22474.15 154.46 41471.85 47555.34 2024-01-10 19:43:51.000 010 22474.15 154.52 41471.94 88888.00 2024-01-10 19:43:52.000 010 22474.15 154.58 41471.88 88888.00 2024-01-10 19:43:53.000 010 22474.16 154.54 41471.76 88888.00 2024-01-10 19:43:54.000 010 22474.17 154.56 41471.69 88888.00 2024-01-10 19:43:55.000 010 22474.13 154.62 41471.69 47555.33 2024-01-10 19:43:56.000 010 22474.10 154.54 41471.74 88888.00 2024-01-10 19:43:57.000 010 22474.14 154.50 41471.79 88888.00 2024-01-10 19:43:58.000 010 22474.22 154.61 41471.75 88888.00 2024-01-10 19:43:59.000 010 22474.26 154.69 41471.77 88888.00 2024-01-10 19:44:00.000 010 22474.24 154.66 41471.85 47555.29 2024-01-10 19:44:01.000 010 22474.22 154.67 41471.91 88888.00 2024-01-10 19:44:02.000 010 22474.26 154.72 41471.96 88888.00 2024-01-10 19:44:03.000 010 22474.29 154.69 41472.00 88888.00 2024-01-10 19:44:04.000 010 22474.27 154.66 41471.95 88888.00 2024-01-10 19:44:05.000 010 22474.24 154.69 41471.92 47555.27 2024-01-10 19:44:06.000 010 22474.25 154.69 41471.94 88888.00 2024-01-10 19:44:07.000 010 22474.27 154.64 41471.93 88888.00 2024-01-10 19:44:08.000 010 22474.30 154.66 41471.88 88888.00 2024-01-10 19:44:09.000 010 22474.28 154.68 41471.86 88888.00 2024-01-10 19:44:10.000 010 22474.23 154.68 41471.84 47555.26 2024-01-10 19:44:11.000 010 22474.21 154.73 41471.84 88888.00 2024-01-10 19:44:12.000 010 22474.20 154.83 41471.86 88888.00 2024-01-10 19:44:13.000 010 22474.18 154.85 41471.94 88888.00 2024-01-10 19:44:14.000 010 22474.17 154.80 41472.06 88888.00 2024-01-10 19:44:15.000 010 22474.19 154.78 41472.07 47555.26 2024-01-10 19:44:16.000 010 22474.22 154.86 41472.03 88888.00 2024-01-10 19:44:17.000 010 22474.21 154.93 41472.00 88888.00 2024-01-10 19:44:18.000 010 22474.15 154.92 41472.00 88888.00 2024-01-10 19:44:19.000 010 22474.10 154.89 41472.02 88888.00 2024-01-10 19:44:20.000 010 22474.10 154.81 41471.96 47555.26 2024-01-10 19:44:21.000 010 22474.14 154.72 41471.89 88888.00 2024-01-10 19:44:22.000 010 22474.15 154.71 41471.90 88888.00 2024-01-10 19:44:23.000 010 22474.16 154.72 41471.96 88888.00 2024-01-10 19:44:24.000 010 22474.19 154.71 41472.03 88888.00 2024-01-10 19:44:25.000 010 22474.21 154.74 41472.04 47555.25 2024-01-10 19:44:26.000 010 22474.18 154.81 41471.98 88888.00 2024-01-10 19:44:27.000 010 22474.15 154.89 41471.93 88888.00 2024-01-10 19:44:28.000 010 22474.18 154.90 41471.94 88888.00 2024-01-10 19:44:29.000 010 22474.21 154.82 41471.94 88888.00 2024-01-10 19:44:30.000 010 22474.19 154.73 41471.89 47555.26 2024-01-10 19:44:31.000 010 22474.16 154.72 41471.82 88888.00 2024-01-10 19:44:32.000 010 22474.19 154.75 41471.89 88888.00 2024-01-10 19:44:33.000 010 22474.26 154.76 41472.04 88888.00 2024-01-10 19:44:34.000 010 22474.31 154.79 41472.13 88888.00 2024-01-10 19:44:35.000 010 22474.29 154.81 41472.10 47555.26 2024-01-10 19:44:36.000 010 22474.26 154.72 41471.99 88888.00 2024-01-10 19:44:37.000 010 22474.26 154.63 41471.90 88888.00 2024-01-10 19:44:38.000 010 22474.27 154.71 41471.90 88888.00 2024-01-10 19:44:39.000 010 22474.23 154.75 41471.98 88888.00 2024-01-10 19:44:40.000 010 22474.16 154.64 41472.00 47555.24 2024-01-10 19:44:41.000 010 22474.16 154.58 41471.92 88888.00 2024-01-10 19:44:42.000 010 22474.20 154.63 41471.87 88888.00 2024-01-10 19:44:43.000 010 22474.21 154.64 41471.94 88888.00 2024-01-10 19:44:44.000 010 22474.23 154.64 41472.01 88888.00 2024-01-10 19:44:45.000 010 22474.26 154.66 41472.04 47555.25 2024-01-10 19:44:46.000 010 22474.24 154.69 41472.05 88888.00 2024-01-10 19:44:47.000 010 22474.19 154.72 41472.04 88888.00 2024-01-10 19:44:48.000 010 22474.19 154.77 41472.03 88888.00 2024-01-10 19:44:49.000 010 22474.26 154.81 41472.03 88888.00 2024-01-10 19:44:50.000 010 22474.31 154.76 41472.03 47555.23 2024-01-10 19:44:51.000 010 22474.25 154.62 41472.02 88888.00 2024-01-10 19:44:52.000 010 22474.19 154.50 41472.02 88888.00 2024-01-10 19:44:53.000 010 22474.21 154.53 41472.07 88888.00 2024-01-10 19:44:54.000 010 22474.26 154.67 41472.18 88888.00 2024-01-10 19:44:55.000 010 22474.27 154.77 41472.27 47555.25 2024-01-10 19:44:56.000 010 22474.30 154.75 41472.25 88888.00 2024-01-10 19:44:57.000 010 22474.36 154.69 41472.19 88888.00 2024-01-10 19:44:58.000 010 22474.39 154.70 41472.15 88888.00 2024-01-10 19:44:59.000 010 22474.32 154.74 41472.12 88888.00 2024-01-10 19:45:00.000 010 22474.22 154.72 41472.06 47555.26 2024-01-10 19:45:01.000 010 22474.16 154.63 41472.00 88888.00 2024-01-10 19:45:02.000 010 22474.16 154.55 41471.96 88888.00 2024-01-10 19:45:03.000 010 22474.16 154.53 41471.91 88888.00 2024-01-10 19:45:04.000 010 22474.17 154.52 41471.89 88888.00 2024-01-10 19:45:05.000 010 22474.20 154.55 41471.96 47555.26 2024-01-10 19:45:06.000 010 22474.23 154.60 41472.06 88888.00 2024-01-10 19:45:07.000 010 22474.25 154.63 41472.09 88888.00 2024-01-10 19:45:08.000 010 22474.31 154.63 41472.13 88888.00 2024-01-10 19:45:09.000 010 22474.34 154.59 41472.19 88888.00 2024-01-10 19:45:10.000 010 22474.33 154.49 41472.18 47555.24 2024-01-10 19:45:11.000 010 22474.30 154.36 41472.09 88888.00 2024-01-10 19:45:12.000 010 22474.25 154.33 41472.01 88888.00 2024-01-10 19:45:13.000 010 22474.21 154.44 41471.98 88888.00 2024-01-10 19:45:14.000 010 22474.21 154.55 41472.00 88888.00 2024-01-10 19:45:15.000 010 22474.21 154.55 41472.06 47555.25 2024-01-10 19:45:16.000 010 22474.19 154.50 41472.11 88888.00 2024-01-10 19:45:17.000 010 22474.16 154.45 41472.07 88888.00 2024-01-10 19:45:18.000 010 22474.12 154.39 41471.99 88888.00 2024-01-10 19:45:19.000 010 22474.10 154.38 41471.94 88888.00 2024-01-10 19:45:20.000 010 22474.06 154.40 41471.93 47555.29 2024-01-10 19:45:21.000 010 22474.02 154.39 41471.90 88888.00 2024-01-10 19:45:22.000 010 22474.04 154.38 41471.89 88888.00 2024-01-10 19:45:23.000 010 22474.11 154.41 41471.96 88888.00 2024-01-10 19:45:24.000 010 22474.16 154.43 41472.04 88888.00 2024-01-10 19:45:25.000 010 22474.15 154.42 41472.00 47555.24 2024-01-10 19:45:26.000 010 22474.09 154.39 41471.91 88888.00 2024-01-10 19:45:27.000 010 22474.06 154.35 41471.89 88888.00 2024-01-10 19:45:28.000 010 22474.09 154.35 41471.94 88888.00 2024-01-10 19:45:29.000 010 22474.10 154.36 41471.95 88888.00 2024-01-10 19:45:30.000 010 22474.05 154.32 41471.87 47555.27 2024-01-10 19:45:31.000 010 22474.00 154.29 41471.84 88888.00 2024-01-10 19:45:32.000 010 22474.00 154.32 41471.89 88888.00 2024-01-10 19:45:33.000 010 22474.05 154.40 41471.92 88888.00 2024-01-10 19:45:34.000 010 22474.11 154.40 41471.88 88888.00 2024-01-10 19:45:35.000 010 22474.12 154.33 41471.82 47555.24 2024-01-10 19:45:36.000 010 22474.12 154.32 41471.81 88888.00 2024-01-10 19:45:37.000 010 22474.14 154.37 41471.88 88888.00 2024-01-10 19:45:38.000 010 22474.15 154.35 41471.96 88888.00 2024-01-10 19:45:39.000 010 22474.14 154.30 41472.03 88888.00 2024-01-10 19:45:40.000 010 22474.11 154.29 41472.06 47555.25 2024-01-10 19:45:41.000 010 22474.07 154.31 41472.00 88888.00 2024-01-10 19:45:42.000 010 22474.04 154.34 41471.89 88888.00 2024-01-10 19:45:43.000 010 22474.06 154.39 41471.86 88888.00 2024-01-10 19:45:44.000 010 22474.09 154.43 41471.86 88888.00 2024-01-10 19:45:45.000 010 22474.03 154.41 41471.81 47555.27 2024-01-10 19:45:46.000 010 22473.94 154.37 41471.71 88888.00 2024-01-10 19:45:47.000 010 22473.94 154.39 41471.71 88888.00 2024-01-10 19:45:48.000 010 22474.02 154.41 41471.84 88888.00 2024-01-10 19:45:49.000 010 22474.09 154.40 41471.96 88888.00 2024-01-10 19:45:50.000 010 22474.14 154.42 41471.98 47555.27 2024-01-10 19:45:51.000 010 22474.13 154.38 41471.93 88888.00 2024-01-10 19:45:52.000 010 22474.10 154.25 41471.88 88888.00 2024-01-10 19:45:53.000 010 22474.10 154.18 41471.87 88888.00 2024-01-10 19:45:54.000 010 22474.12 154.25 41471.94 88888.00 2024-01-10 19:45:55.000 010 22474.12 154.32 41472.03 47555.27 2024-01-10 19:45:56.000 010 22474.11 154.31 41472.09 88888.00 2024-01-10 19:45:57.000 010 22474.10 154.30 41472.10 88888.00 2024-01-10 19:45:58.000 010 22474.10 154.35 41472.02 88888.00 2024-01-10 19:45:59.000 010 22474.07 154.35 41471.89 88888.00 2024-01-10 19:46:00.000 010 22474.02 154.26 41471.76 47555.26 2024-01-10 19:46:01.000 010 22474.00 154.19 41471.68 88888.00 2024-01-10 19:46:02.000 010 22474.02 154.19 41471.74 88888.00 2024-01-10 19:46:03.000 010 22474.03 154.16 41471.81 88888.00 2024-01-10 19:46:04.000 010 22474.00 154.13 41471.79 88888.00 2024-01-10 19:46:05.000 010 22473.96 154.18 41471.76 47555.31 2024-01-10 19:46:06.000 010 22473.97 154.27 41471.78 88888.00 2024-01-10 19:46:07.000 010 22474.01 154.32 41471.77 88888.00 2024-01-10 19:46:08.000 010 22474.02 154.32 41471.75 88888.00 2024-01-10 19:46:09.000 010 22474.02 154.30 41471.76 88888.00 2024-01-10 19:46:10.000 010 22474.02 154.28 41471.72 47555.29 2024-01-10 19:46:11.000 010 22473.99 154.31 41471.64 88888.00 2024-01-10 19:46:12.000 010 22473.95 154.33 41471.61 88888.00 2024-01-10 19:46:13.000 010 22473.96 154.29 41471.63 88888.00 2024-01-10 19:46:14.000 010 22473.97 154.21 41471.64 88888.00 2024-01-10 19:46:15.000 010 22473.97 154.16 41471.68 47555.31 2024-01-10 19:46:16.000 010 22473.99 154.14 41471.77 88888.00 2024-01-10 19:46:17.000 010 22474.04 154.17 41471.81 88888.00 2024-01-10 19:46:18.000 010 22474.06 154.27 41471.82 88888.00 2024-01-10 19:46:19.000 010 22474.06 154.36 41471.81 88888.00 2024-01-10 19:46:20.000 010 22474.06 154.34 41471.77 47555.29 2024-01-10 19:46:21.000 010 22474.09 154.30 41471.73 88888.00 2024-01-10 19:46:22.000 010 22474.09 154.30 41471.77 88888.00 2024-01-10 19:46:23.000 010 22474.09 154.28 41471.86 88888.00 2024-01-10 19:46:24.000 010 22474.09 154.32 41471.92 88888.00 2024-01-10 19:46:25.000 010 22474.06 154.38 41471.90 47555.31 2024-01-10 19:46:26.000 010 22473.99 154.29 41471.82 88888.00 2024-01-10 19:46:27.000 010 22473.95 154.21 41471.76 88888.00 2024-01-10 19:46:28.000 010 22473.98 154.24 41471.73 88888.00 2024-01-10 19:46:29.000 010 22474.05 154.29 41471.74 88888.00 2024-01-10 19:46:30.000 010 22474.08 154.29 41471.75 47555.32 2024-01-10 19:46:31.000 010 22474.07 154.22 41471.74 88888.00 2024-01-10 19:46:32.000 010 22474.10 154.15 41471.77 88888.00 2024-01-10 19:46:33.000 010 22474.18 154.17 41471.79 88888.00 2024-01-10 19:46:34.000 010 22474.22 154.24 41471.77 88888.00 2024-01-10 19:46:35.000 010 22474.18 154.26 41471.74 47555.30 2024-01-10 19:46:36.000 010 22474.13 154.24 41471.69 88888.00 2024-01-10 19:46:37.000 010 22474.12 154.20 41471.64 88888.00 2024-01-10 19:46:38.000 010 22474.12 154.22 41471.67 88888.00 2024-01-10 19:46:39.000 010 22474.11 154.24 41471.73 88888.00 2024-01-10 19:46:40.000 010 22474.11 154.28 41471.75 47555.36 2024-01-10 19:46:41.000 010 22474.10 154.34 41471.79 88888.00 2024-01-10 19:46:42.000 010 22474.10 154.33 41471.78 88888.00 2024-01-10 19:46:43.000 010 22474.13 154.24 41471.73 88888.00 2024-01-10 19:46:44.000 010 22474.19 154.19 41471.67 88888.00 2024-01-10 19:46:45.000 010 22474.23 154.20 41471.65 47555.32 2024-01-10 19:46:46.000 010 22474.26 154.29 41471.73 88888.00 2024-01-10 19:46:47.000 010 22474.27 154.35 41471.81 88888.00 2024-01-10 19:46:48.000 010 22474.26 154.33 41471.80 88888.00 2024-01-10 19:46:49.000 010 22474.23 154.32 41471.77 88888.00 2024-01-10 19:46:50.000 010 22474.18 154.31 41471.81 47555.36 2024-01-10 19:46:51.000 010 22474.17 154.25 41471.84 88888.00 2024-01-10 19:46:52.000 010 22474.18 154.17 41471.85 88888.00 2024-01-10 19:46:53.000 010 22474.19 154.23 41471.95 88888.00 2024-01-10 19:46:54.000 010 22474.23 154.35 41472.04 88888.00 2024-01-10 19:46:55.000 010 22474.24 154.37 41471.95 47555.38 2024-01-10 19:46:56.000 010 22474.22 154.33 41471.85 88888.00 2024-01-10 19:46:57.000 010 22474.25 154.33 41471.88 88888.00 2024-01-10 19:46:58.000 010 22474.27 154.31 41471.93 88888.00 2024-01-10 19:46:59.000 010 22474.23 154.28 41471.95 88888.00 2024-01-10 19:47:00.000 010 22474.19 154.31 41471.95 47555.35 2024-01-10 19:47:01.000 010 22474.22 154.34 41471.96 88888.00 2024-01-10 19:47:02.000 010 22474.23 154.32 41472.01 88888.00 2024-01-10 19:47:03.000 010 22474.22 154.37 41472.05 88888.00 2024-01-10 19:47:04.000 010 22474.23 154.45 41472.03 88888.00 2024-01-10 19:47:05.000 010 22474.26 154.45 41472.00 47555.36 2024-01-10 19:47:06.000 010 22474.29 154.35 41471.96 88888.00 2024-01-10 19:47:07.000 010 22474.26 154.21 41471.94 88888.00 2024-01-10 19:47:08.000 010 22474.24 154.19 41471.99 88888.00 2024-01-10 19:47:09.000 010 22474.24 154.34 41472.05 88888.00 2024-01-10 19:47:10.000 010 22474.23 154.44 41472.08 47555.34 2024-01-10 19:47:11.000 010 22474.24 154.40 41472.11 88888.00 2024-01-10 19:47:12.000 010 22474.27 154.32 41472.12 88888.00 2024-01-10 19:47:13.000 010 22474.26 154.33 41472.13 88888.00 2024-01-10 19:47:14.000 010 22474.20 154.42 41472.10 88888.00 2024-01-10 19:47:15.000 010 22474.14 154.41 41472.00 47555.35 2024-01-10 19:47:16.000 010 22474.12 154.35 41471.93 88888.00 2024-01-10 19:47:17.000 010 22474.18 154.34 41471.94 88888.00 2024-01-10 19:47:18.000 010 22474.24 154.31 41472.04 88888.00 2024-01-10 19:47:19.000 010 22474.26 154.37 41472.14 88888.00 2024-01-10 19:47:20.000 010 22474.24 154.50 41472.20 47555.38 2024-01-10 19:47:21.000 010 22474.20 154.48 41472.16 88888.00 2024-01-10 19:47:22.000 010 22474.16 154.38 41472.02 88888.00 2024-01-10 19:47:23.000 010 22474.11 154.37 41471.88 88888.00 2024-01-10 19:47:24.000 010 22474.12 154.41 41471.86 88888.00 2024-01-10 19:47:25.000 010 22474.16 154.37 41471.94 47555.34 2024-01-10 19:47:26.000 010 22474.14 154.30 41472.02 88888.00 2024-01-10 19:47:27.000 010 22474.12 154.32 41472.10 88888.00 2024-01-10 19:47:28.000 010 22474.13 154.44 41472.12 88888.00 2024-01-10 19:47:29.000 010 22474.12 154.47 41472.03 88888.00 2024-01-10 19:47:30.000 010 22474.11 154.38 41471.94 47555.33 2024-01-10 19:47:31.000 010 22474.14 154.30 41471.95 88888.00 2024-01-10 19:47:32.000 010 22474.20 154.27 41471.94 88888.00 2024-01-10 19:47:33.000 010 22474.24 154.29 41471.87 88888.00 2024-01-10 19:47:34.000 010 22474.25 154.36 41471.86 88888.00 2024-01-10 19:47:35.000 010 22474.22 154.43 41471.90 47555.31 2024-01-10 19:47:36.000 010 22474.15 154.37 41471.94 88888.00 2024-01-10 19:47:37.000 010 22474.14 154.28 41471.96 88888.00 2024-01-10 19:47:38.000 010 22474.23 154.30 41472.02 88888.00 2024-01-10 19:47:39.000 010 22474.31 154.44 41472.02 88888.00 2024-01-10 19:47:40.000 010 22474.28 154.53 41471.89 47555.34 2024-01-10 19:47:41.000 010 22474.22 154.44 41471.82 88888.00 2024-01-10 19:47:42.000 010 22474.21 154.35 41471.83 88888.00 2024-01-10 19:47:43.000 010 22474.19 154.34 41471.82 88888.00 2024-01-10 19:47:44.000 010 22474.15 154.32 41471.84 88888.00 2024-01-10 19:47:45.000 010 22474.14 154.30 41471.89 47555.33 2024-01-10 19:47:46.000 010 22474.16 154.34 41471.90 88888.00 2024-01-10 19:47:47.000 010 22474.18 154.41 41471.87 88888.00 2024-01-10 19:47:48.000 010 22474.19 154.43 41471.86 88888.00 2024-01-10 19:47:49.000 010 22474.15 154.41 41471.82 88888.00 2024-01-10 19:47:50.000 010 22474.07 154.38 41471.76 47555.35 2024-01-10 19:47:51.000 010 22474.04 154.37 41471.77 88888.00 2024-01-10 19:47:52.000 010 22474.06 154.42 41471.86 88888.00 2024-01-10 19:47:53.000 010 22474.06 154.46 41471.89 88888.00 2024-01-10 19:47:54.000 010 22474.03 154.48 41471.87 88888.00 2024-01-10 19:47:55.000 010 22474.02 154.49 41471.89 47555.30 2024-01-10 19:47:56.000 010 22474.03 154.50 41471.92 88888.00 2024-01-10 19:47:57.000 010 22474.03 154.52 41471.89 88888.00 2024-01-10 19:47:58.000 010 22474.04 154.56 41471.85 88888.00 2024-01-10 19:47:59.000 010 22474.04 154.59 41471.83 88888.00 2024-01-10 19:48:00.000 010 22474.02 154.59 41471.84 47555.32 2024-01-10 19:48:01.000 010 22474.01 154.63 41471.84 88888.00 2024-01-10 19:48:02.000 010 22474.03 154.72 41471.84 88888.00 2024-01-10 19:48:03.000 010 22474.02 154.78 41471.89 88888.00 2024-01-10 19:48:04.000 010 22474.00 154.74 41471.94 88888.00 2024-01-10 19:48:05.000 010 22474.00 154.64 41471.88 47555.28 2024-01-10 19:48:06.000 010 22474.00 154.56 41471.80 88888.00 2024-01-10 19:48:07.000 010 22474.02 154.60 41471.75 88888.00 2024-01-10 19:48:08.000 010 22474.04 154.79 41471.74 88888.00 2024-01-10 19:48:09.000 010 22474.03 154.84 41471.78 88888.00 2024-01-10 19:48:10.000 010 22473.98 154.64 41471.79 47555.29 2024-01-10 19:48:11.000 010 22473.96 154.53 41471.73 88888.00 2024-01-10 19:48:12.000 010 22474.02 154.60 41471.73 88888.00 2024-01-10 19:48:13.000 010 22474.08 154.67 41471.79 88888.00 2024-01-10 19:48:14.000 010 22474.09 154.69 41471.84 88888.00 2024-01-10 19:48:15.000 010 22474.07 154.66 41471.84 47555.26 2024-01-10 19:48:16.000 010 22474.01 154.62 41471.81 88888.00 2024-01-10 19:48:17.000 010 22473.98 154.62 41471.80 88888.00 2024-01-10 19:48:18.000 010 22474.04 154.69 41471.82 88888.00 2024-01-10 19:48:19.000 010 22474.10 154.79 41471.88 88888.00 2024-01-10 19:48:20.000 010 22474.12 154.80 41471.96 47555.26 2024-01-10 19:48:21.000 010 22474.09 154.68 41471.97 88888.00 2024-01-10 19:48:22.000 010 22474.02 154.53 41471.93 88888.00 2024-01-10 19:48:23.000 010 22473.96 154.50 41471.94 88888.00 2024-01-10 19:48:24.000 010 22473.95 154.59 41471.93 88888.00 2024-01-10 19:48:25.000 010 22473.98 154.66 41471.89 47555.27 2024-01-10 19:48:26.000 010 22473.98 154.68 41471.88 88888.00 2024-01-10 19:48:27.000 010 22473.96 154.67 41471.89 88888.00 2024-01-10 19:48:28.000 010 22473.95 154.62 41471.84 88888.00 2024-01-10 19:48:29.000 010 22473.95 154.59 41471.74 88888.00 2024-01-10 19:48:30.000 010 22473.90 154.56 41471.68 47555.27 2024-01-10 19:48:31.000 010 22473.84 154.56 41471.71 88888.00 2024-01-10 19:48:32.000 010 22473.85 154.61 41471.78 88888.00 2024-01-10 19:48:33.000 010 22473.92 154.69 41471.81 88888.00 2024-01-10 19:48:34.000 010 22473.94 154.68 41471.82 88888.00 2024-01-10 19:48:35.000 010 22473.93 154.56 41471.82 47555.26 2024-01-10 19:48:36.000 010 22473.94 154.54 41471.80 88888.00 2024-01-10 19:48:37.000 010 22473.96 154.63 41471.79 88888.00 2024-01-10 19:48:38.000 010 22473.95 154.67 41471.83 88888.00 2024-01-10 19:48:39.000 010 22473.98 154.72 41471.94 88888.00 2024-01-10 19:48:40.000 010 22474.02 154.74 41472.01 47555.26 2024-01-10 19:48:41.000 010 22474.01 154.71 41471.94 88888.00 2024-01-10 19:48:42.000 010 22473.99 154.69 41471.84 88888.00 2024-01-10 19:48:43.000 010 22473.97 154.69 41471.85 88888.00 2024-01-10 19:48:44.000 010 22473.94 154.71 41471.95 88888.00 2024-01-10 19:48:45.000 010 22473.92 154.72 41472.01 47555.26 2024-01-10 19:48:46.000 010 22473.94 154.74 41472.00 88888.00 2024-01-10 19:48:47.000 010 22473.98 154.73 41472.00 88888.00 2024-01-10 19:48:48.000 010 22474.00 154.73 41471.98 88888.00 2024-01-10 19:48:49.000 010 22473.99 154.80 41471.91 88888.00 2024-01-10 19:48:50.000 010 22474.00 154.87 41471.82 47555.25 2024-01-10 19:48:51.000 010 22474.01 154.84 41471.78 88888.00 2024-01-10 19:48:52.000 010 22474.01 154.81 41471.77 88888.00 2024-01-10 19:48:53.000 010 22474.05 154.77 41471.79 88888.00 2024-01-10 19:48:54.000 010 22474.08 154.75 41471.86 88888.00 2024-01-10 19:48:55.000 010 22474.08 154.79 41471.85 47555.27 2024-01-10 19:48:56.000 010 22474.09 154.82 41471.82 88888.00 2024-01-10 19:48:57.000 010 22474.13 154.78 41471.89 88888.00 2024-01-10 19:48:58.000 010 22474.16 154.75 41471.95 88888.00 2024-01-10 19:48:59.000 010 22474.15 154.76 41471.91 88888.00 2024-01-10 19:49:00.000 010 22474.14 154.76 41471.89 47555.26 2024-01-10 19:49:01.000 010 22474.11 154.72 41471.99 88888.00 2024-01-10 19:49:02.000 010 22474.09 154.72 41472.07 88888.00 2024-01-10 19:49:03.000 010 22474.06 154.71 41472.00 88888.00 2024-01-10 19:49:04.000 010 22474.03 154.71 41471.86 88888.00 2024-01-10 19:49:05.000 010 22474.06 154.75 41471.88 47555.27 2024-01-10 19:49:06.000 010 22474.10 154.74 41471.97 88888.00 2024-01-10 19:49:07.000 010 22474.12 154.75 41471.99 88888.00 2024-01-10 19:49:08.000 010 22474.16 154.82 41472.00 88888.00 2024-01-10 19:49:09.000 010 22474.19 154.87 41472.08 88888.00 2024-01-10 19:49:10.000 010 22474.19 154.84 41472.14 47555.25 2024-01-10 19:49:11.000 010 22474.15 154.78 41472.11 88888.00 2024-01-10 19:49:12.000 010 22474.07 154.74 41472.01 88888.00 2024-01-10 19:49:13.000 010 22474.06 154.73 41471.94 88888.00 2024-01-10 19:49:14.000 010 22474.08 154.71 41471.94 88888.00 2024-01-10 19:49:15.000 010 22474.06 154.69 41471.98 47555.24 2024-01-10 19:49:16.000 010 22473.99 154.67 41472.00 88888.00 2024-01-10 19:49:17.000 010 22473.97 154.69 41472.01 88888.00 2024-01-10 19:49:18.000 010 22474.03 154.74 41472.06 88888.00 2024-01-10 19:49:19.000 010 22474.04 154.70 41472.10 88888.00 2024-01-10 19:49:20.000 010 22473.96 154.57 41472.02 47555.27 2024-01-10 19:49:21.000 010 22473.92 154.61 41471.92 88888.00 2024-01-10 19:49:22.000 010 22473.94 154.75 41471.91 88888.00 2024-01-10 19:49:23.000 010 22473.95 154.80 41471.94 88888.00 2024-01-10 19:49:24.000 010 22473.95 154.78 41471.96 88888.00 2024-01-10 19:49:25.000 010 22473.97 154.74 41471.95 47555.28 2024-01-10 19:49:26.000 010 22473.99 154.73 41471.93 88888.00 2024-01-10 19:49:27.000 010 22474.00 154.78 41471.86 88888.00 2024-01-10 19:49:28.000 010 22473.98 154.80 41471.78 88888.00 2024-01-10 19:49:29.000 010 22473.98 154.73 41471.75 88888.00 2024-01-10 19:49:30.000 010 22474.02 154.67 41471.75 47555.27 2024-01-10 19:49:31.000 010 22474.08 154.68 41471.74 88888.00 2024-01-10 19:49:32.000 010 22474.12 154.72 41471.78 88888.00 2024-01-10 19:49:33.000 010 22474.15 154.71 41471.84 88888.00 2024-01-10 19:49:34.000 010 22474.16 154.72 41471.91 88888.00 2024-01-10 19:49:35.000 010 22474.15 154.74 41471.92 47555.25 2024-01-10 19:49:36.000 010 22474.09 154.73 41471.82 88888.00 2024-01-10 19:49:37.000 010 22474.03 154.71 41471.73 88888.00 2024-01-10 19:49:38.000 010 22474.03 154.73 41471.77 88888.00 2024-01-10 19:49:39.000 010 22474.03 154.79 41471.74 88888.00 2024-01-10 19:49:40.000 010 22474.02 154.80 41471.67 47555.29 2024-01-10 19:49:41.000 010 22474.03 154.79 41471.70 88888.00 2024-01-10 19:49:42.000 010 22474.09 154.78 41471.81 88888.00 2024-01-10 19:49:43.000 010 22474.14 154.75 41471.85 88888.00 2024-01-10 19:49:44.000 010 22474.13 154.72 41471.81 88888.00 2024-01-10 19:49:45.000 010 22474.09 154.72 41471.74 47555.28 2024-01-10 19:49:46.000 010 22474.11 154.72 41471.74 88888.00 2024-01-10 19:49:47.000 010 22474.16 154.73 41471.80 88888.00 2024-01-10 19:49:48.000 010 22474.16 154.78 41471.89 88888.00 2024-01-10 19:49:49.000 010 22474.18 154.84 41472.03 88888.00 2024-01-10 19:49:50.000 010 22474.21 154.87 41472.09 47555.32 2024-01-10 19:49:51.000 010 22474.17 154.80 41472.03 88888.00 2024-01-10 19:49:52.000 010 22474.07 154.70 41471.98 88888.00 2024-01-10 19:49:53.000 010 22473.99 154.62 41471.96 88888.00 2024-01-10 19:49:54.000 010 22474.02 154.66 41472.02 88888.00 2024-01-10 19:49:55.000 010 22474.10 154.75 41472.11 47555.32 2024-01-10 19:49:56.000 010 22474.11 154.71 41472.10 88888.00 2024-01-10 19:49:57.000 010 22474.05 154.66 41472.04 88888.00 2024-01-10 19:49:58.000 010 22474.01 154.73 41472.02 88888.00 2024-01-10 19:49:59.000 010 22474.03 154.78 41472.05 88888.00 2024-01-10 19:50:00.000 010 22474.08 154.73 41472.04 47555.34 2024-01-10 19:50:01.000 010 22474.07 154.65 41471.95 88888.00 2024-01-10 19:50:02.000 010 22474.03 154.63 41471.89 88888.00 2024-01-10 19:50:03.000 010 22474.04 154.65 41471.88 88888.00 2024-01-10 19:50:04.000 010 22474.07 154.66 41471.85 88888.00 2024-01-10 19:50:05.000 010 22474.07 154.69 41471.82 47555.38 2024-01-10 19:50:06.000 010 22474.08 154.69 41471.77 88888.00 2024-01-10 19:50:07.000 010 22474.10 154.68 41471.75 88888.00 2024-01-10 19:50:08.000 010 22474.15 154.76 41471.81 88888.00 2024-01-10 19:50:09.000 010 22474.16 154.84 41471.84 88888.00 2024-01-10 19:50:10.000 010 22474.13 154.77 41471.81 47555.38 2024-01-10 19:50:11.000 010 22474.09 154.64 41471.83 88888.00 2024-01-10 19:50:12.000 010 22474.09 154.59 41471.90 88888.00 2024-01-10 19:50:13.000 010 22474.16 154.62 41471.94 88888.00 2024-01-10 19:50:14.000 010 22474.26 154.64 41471.97 88888.00 2024-01-10 19:50:15.000 010 22474.29 154.63 41472.01 47555.39 2024-01-10 19:50:16.000 010 22474.28 154.66 41472.05 88888.00 2024-01-10 19:50:17.000 010 22474.28 154.70 41472.05 88888.00 2024-01-10 19:50:18.000 010 22474.25 154.66 41471.96 88888.00 2024-01-10 19:50:19.000 010 22474.24 154.65 41471.86 88888.00 2024-01-10 19:50:20.000 010 22474.27 154.69 41471.84 47555.42 2024-01-10 19:50:21.000 010 22474.32 154.66 41471.85 88888.00 2024-01-10 19:50:22.000 010 22474.36 154.62 41471.92 88888.00 2024-01-10 19:50:23.000 010 22474.34 154.56 41471.99 88888.00 2024-01-10 19:50:24.000 010 22474.34 154.47 41471.99 88888.00 2024-01-10 19:50:25.000 010 22474.39 154.51 41472.03 47555.41 2024-01-10 19:50:26.000 010 22474.40 154.57 41472.05 88888.00 2024-01-10 19:50:27.000 010 22474.36 154.49 41471.96 88888.00 2024-01-10 19:50:28.000 010 22474.39 154.41 41471.87 88888.00 2024-01-10 19:50:29.000 010 22474.46 154.47 41471.90 88888.00 2024-01-10 19:50:30.000 010 22474.48 154.52 41471.99 47555.46 2024-01-10 19:50:31.000 010 22474.47 154.50 41472.00 88888.00 2024-01-10 19:50:32.000 010 22474.45 154.47 41471.93 88888.00 2024-01-10 19:50:33.000 010 22474.44 154.49 41471.88 88888.00 2024-01-10 19:50:34.000 010 22474.47 154.54 41471.92 88888.00 2024-01-10 19:50:35.000 010 22474.52 154.52 41471.97 47555.46 2024-01-10 19:50:36.000 010 22474.48 154.47 41471.99 88888.00 2024-01-10 19:50:37.000 010 22474.42 154.46 41472.00 88888.00 2024-01-10 19:50:38.000 010 22474.41 154.47 41472.01 88888.00 2024-01-10 19:50:39.000 010 22474.46 154.51 41471.98 88888.00 2024-01-10 19:50:40.000 010 22474.50 154.55 41471.98 47555.48 2024-01-10 19:50:41.000 010 22474.52 154.52 41472.00 88888.00 2024-01-10 19:50:42.000 010 22474.55 154.47 41472.03 88888.00 2024-01-10 19:50:43.000 010 22474.56 154.51 41472.02 88888.00 2024-01-10 19:50:44.000 010 22474.54 154.62 41472.00 88888.00 2024-01-10 19:50:45.000 010 22474.52 154.65 41472.01 47555.46 2024-01-10 19:50:46.000 010 22474.53 154.57 41472.04 88888.00 2024-01-10 19:50:47.000 010 22474.56 154.48 41472.06 88888.00 2024-01-10 19:50:48.000 010 22474.53 154.48 41472.05 88888.00 2024-01-10 19:50:49.000 010 22474.51 154.56 41472.01 88888.00 2024-01-10 19:50:50.000 010 22474.56 154.62 41471.94 47555.49 2024-01-10 19:50:51.000 010 22474.58 154.53 41471.85 88888.00 2024-01-10 19:50:52.000 010 22474.53 154.42 41471.88 88888.00 2024-01-10 19:50:53.000 010 22474.51 154.40 41471.96 88888.00 2024-01-10 19:50:54.000 010 22474.53 154.43 41471.94 88888.00 2024-01-10 19:50:55.000 010 22474.54 154.46 41471.89 47555.48 2024-01-10 19:50:56.000 010 22474.54 154.47 41471.87 88888.00 2024-01-10 19:50:57.000 010 22474.56 154.47 41471.86 88888.00 2024-01-10 19:50:58.000 010 22474.59 154.51 41471.89 88888.00 2024-01-10 19:50:59.000 010 22474.59 154.58 41471.98 88888.00 2024-01-10 19:51:00.000 010 22474.56 154.56 41472.03 47555.48 2024-01-10 19:51:01.000 010 22474.54 154.49 41472.01 88888.00 2024-01-10 19:51:02.000 010 22474.53 154.47 41472.01 88888.00 2024-01-10 19:51:03.000 010 22474.55 154.50 41472.02 88888.00 2024-01-10 19:51:04.000 010 22474.56 154.51 41471.98 88888.00 2024-01-10 19:51:05.000 010 22474.54 154.49 41471.92 47555.47 2024-01-10 19:51:06.000 010 22474.56 154.59 41471.93 88888.00 2024-01-10 19:51:07.000 010 22474.57 154.69 41471.94 88888.00 2024-01-10 19:51:08.000 010 22474.56 154.66 41471.89 88888.00 2024-01-10 19:51:09.000 010 22474.60 154.60 41471.86 88888.00 2024-01-10 19:51:10.000 010 22474.64 154.58 41471.90 47555.49 2024-01-10 19:51:11.000 010 22474.62 154.57 41471.96 88888.00 2024-01-10 19:51:12.000 010 22474.60 154.60 41472.02 88888.00 2024-01-10 19:51:13.000 010 22474.63 154.67 41472.06 88888.00 2024-01-10 19:51:14.000 010 22474.67 154.61 41472.02 88888.00 2024-01-10 19:51:15.000 010 22474.68 154.50 41471.96 47555.52 2024-01-10 19:51:16.000 010 22474.61 154.50 41471.94 88888.00 2024-01-10 19:51:17.000 010 22474.54 154.56 41471.96 88888.00 2024-01-10 19:51:18.000 010 22474.54 154.59 41472.01 88888.00 2024-01-10 19:51:19.000 010 22474.58 154.54 41472.02 88888.00 2024-01-10 19:51:20.000 010 22474.59 154.44 41471.98 47555.51 2024-01-10 19:51:21.000 010 22474.56 154.37 41471.93 88888.00 2024-01-10 19:51:22.000 010 22474.55 154.40 41471.92 88888.00 2024-01-10 19:51:23.000 010 22474.60 154.51 41471.94 88888.00 2024-01-10 19:51:24.000 010 22474.63 154.63 41471.91 88888.00 2024-01-10 19:51:25.000 010 22474.59 154.62 41471.87 47555.54 2024-01-10 19:51:26.000 010 22474.55 154.51 41471.88 88888.00 2024-01-10 19:51:27.000 010 22474.55 154.51 41471.97 88888.00 2024-01-10 19:51:28.000 010 22474.56 154.60 41472.08 88888.00 2024-01-10 19:51:29.000 010 22474.57 154.58 41472.11 88888.00 2024-01-10 19:51:30.000 010 22474.58 154.49 41472.11 47555.53 2024-01-10 19:51:31.000 010 22474.62 154.53 41472.10 88888.00 2024-01-10 19:51:32.000 010 22474.68 154.61 41472.14 88888.00 2024-01-10 19:51:33.000 010 22474.70 154.57 41472.19 88888.00 2024-01-10 19:51:34.000 010 22474.71 154.59 41472.19 88888.00 2024-01-10 19:51:35.000 010 22474.71 154.68 41472.12 47555.53 2024-01-10 19:51:36.000 010 22474.71 154.69 41472.07 88888.00 2024-01-10 19:51:37.000 010 22474.68 154.62 41472.11 88888.00 2024-01-10 19:51:38.000 010 22474.62 154.61 41472.07 88888.00 2024-01-10 19:51:39.000 010 22474.65 154.73 41472.02 88888.00 2024-01-10 19:51:40.000 010 22474.74 154.82 41472.04 47555.56 2024-01-10 19:51:41.000 010 22474.75 154.73 41472.02 88888.00 2024-01-10 19:51:42.000 010 22474.67 154.58 41471.95 88888.00 2024-01-10 19:51:43.000 010 22474.65 154.52 41471.92 88888.00 2024-01-10 19:51:44.000 010 22474.66 154.57 41471.93 88888.00 2024-01-10 19:51:45.000 010 22474.65 154.62 41471.96 47555.52 2024-01-10 19:51:46.000 010 22474.61 154.56 41471.92 88888.00 2024-01-10 19:51:47.000 010 22474.60 154.51 41471.86 88888.00 2024-01-10 19:51:48.000 010 22474.67 154.56 41471.93 88888.00 2024-01-10 19:51:49.000 010 22474.73 154.63 41472.06 88888.00 2024-01-10 19:51:50.000 010 22474.70 154.66 41472.10 47555.55 2024-01-10 19:51:51.000 010 22474.66 154.63 41472.10 88888.00 2024-01-10 19:51:52.000 010 22474.65 154.52 41472.09 88888.00 2024-01-10 19:51:53.000 010 22474.64 154.48 41472.10 88888.00 2024-01-10 19:51:54.000 010 22474.65 154.55 41472.15 88888.00 2024-01-10 19:51:55.000 010 22474.66 154.62 41472.13 47555.55 2024-01-10 19:51:56.000 010 22474.70 154.68 41472.09 88888.00 2024-01-10 19:51:57.000 010 22474.72 154.71 41472.12 88888.00 2024-01-10 19:51:58.000 010 22474.68 154.67 41472.12 88888.00 2024-01-10 19:51:59.000 010 22474.62 154.59 41472.04 88888.00 2024-01-10 19:52:00.000 010 22474.59 154.59 41471.96 47555.57 2024-01-10 19:52:01.000 010 22474.57 154.66 41471.92 88888.00 2024-01-10 19:52:02.000 010 22474.55 154.70 41471.89 88888.00 2024-01-10 19:52:03.000 010 22474.60 154.75 41471.85 88888.00 2024-01-10 19:52:04.000 010 22474.68 154.89 41471.87 88888.00 2024-01-10 19:52:05.000 010 22474.72 154.93 41471.96 47555.57 2024-01-10 19:52:06.000 010 22474.69 154.78 41471.94 88888.00 2024-01-10 19:52:07.000 010 22474.67 154.72 41471.88 88888.00 2024-01-10 19:52:08.000 010 22474.69 154.85 41471.97 88888.00 2024-01-10 19:52:09.000 010 22474.71 154.94 41472.11 88888.00 2024-01-10 19:52:10.000 010 22474.74 154.93 41472.12 47555.58 2024-01-10 19:52:11.000 010 22474.76 154.84 41471.96 88888.00 2024-01-10 19:52:12.000 010 22474.74 154.76 41471.81 88888.00 2024-01-10 19:52:13.000 010 22474.74 154.80 41471.78 88888.00 2024-01-10 19:52:14.000 010 22474.76 154.95 41471.75 88888.00 2024-01-10 19:52:15.000 010 22474.75 155.05 41471.72 47555.59 2024-01-10 19:52:16.000 010 22474.73 154.91 41471.77 88888.00 2024-01-10 19:52:17.000 010 22474.71 154.70 41471.78 88888.00 2024-01-10 19:52:18.000 010 22474.68 154.58 41471.74 88888.00 2024-01-10 19:52:19.000 010 22474.69 154.51 41471.80 88888.00 2024-01-10 19:52:20.000 010 22474.73 154.51 41471.88 47555.59 2024-01-10 19:52:21.000 010 22474.75 154.66 41471.86 88888.00 2024-01-10 19:52:22.000 010 22474.74 154.79 41471.76 88888.00 2024-01-10 19:52:23.000 010 22474.74 154.75 41471.71 88888.00 2024-01-10 19:52:24.000 010 22474.75 154.70 41471.76 88888.00 2024-01-10 19:52:25.000 010 22474.73 154.72 41471.78 47555.61 2024-01-10 19:52:26.000 010 22474.73 154.67 41471.77 88888.00 2024-01-10 19:52:27.000 010 22474.76 154.57 41471.81 88888.00 2024-01-10 19:52:28.000 010 22474.76 154.59 41471.87 88888.00 2024-01-10 19:52:29.000 010 22474.74 154.75 41471.86 88888.00 2024-01-10 19:52:30.000 010 22474.72 154.89 41471.89 47555.64 2024-01-10 19:52:31.000 010 22474.70 154.84 41471.94 88888.00 2024-01-10 19:52:32.000 010 22474.69 154.69 41471.88 88888.00 2024-01-10 19:52:33.000 010 22474.68 154.50 41471.76 88888.00 2024-01-10 19:52:34.000 010 22474.68 154.30 41471.73 88888.00 2024-01-10 19:52:35.000 010 22474.67 154.36 41471.78 47555.62 2024-01-10 19:52:36.000 010 22474.66 154.63 41471.82 88888.00 2024-01-10 19:52:37.000 010 22474.69 154.75 41471.81 88888.00 2024-01-10 19:52:38.000 010 22474.73 154.67 41471.73 88888.00 2024-01-10 19:52:39.000 010 22474.70 154.57 41471.68 88888.00 2024-01-10 19:52:40.000 010 22474.66 154.57 41471.78 47555.68 2024-01-10 19:52:41.000 010 22474.68 154.64 41471.89 88888.00 2024-01-10 19:52:42.000 010 22474.75 154.70 41471.88 88888.00 2024-01-10 19:52:43.000 010 22474.77 154.74 41471.83 88888.00 2024-01-10 19:52:44.000 010 22474.76 154.78 41471.81 88888.00 2024-01-10 19:52:45.000 010 22474.79 154.78 41471.86 47555.67 2024-01-10 19:52:46.000 010 22474.82 154.75 41471.95 88888.00 2024-01-10 19:52:47.000 010 22474.82 154.71 41471.95 88888.00 2024-01-10 19:52:48.000 010 22474.81 154.70 41471.89 88888.00 2024-01-10 19:52:49.000 010 22474.80 154.76 41471.85 88888.00 2024-01-10 19:52:50.000 010 22474.76 154.77 41471.82 47555.64 2024-01-10 19:52:51.000 010 22474.68 154.68 41471.79 88888.00 2024-01-10 19:52:52.000 010 22474.65 154.56 41471.82 88888.00 2024-01-10 19:52:53.000 010 22474.67 154.46 41471.84 88888.00 2024-01-10 19:52:54.000 010 22474.74 154.53 41471.80 88888.00 2024-01-10 19:52:55.000 010 22474.81 154.73 41471.75 47555.68 2024-01-10 19:52:56.000 010 22474.83 154.78 41471.73 88888.00 2024-01-10 19:52:57.000 010 22474.79 154.67 41471.70 88888.00 2024-01-10 19:52:58.000 010 22474.73 154.57 41471.64 88888.00 2024-01-10 19:52:59.000 010 22474.72 154.55 41471.62 88888.00 2024-01-10 19:53:00.000 010 22474.73 154.62 41471.68 47555.68 2024-01-10 19:53:01.000 010 22474.74 154.66 41471.73 88888.00 2024-01-10 19:53:02.000 010 22474.78 154.68 41471.72 88888.00 2024-01-10 19:53:03.000 010 22474.82 154.76 41471.73 88888.00 2024-01-10 19:53:04.000 010 22474.79 154.82 41471.73 88888.00 2024-01-10 19:53:05.000 010 22474.73 154.79 41471.73 47555.67 2024-01-10 19:53:06.000 010 22474.67 154.71 41471.71 88888.00 2024-01-10 19:53:07.000 010 22474.66 154.70 41471.66 88888.00 2024-01-10 19:53:08.000 010 22474.68 154.76 41471.62 88888.00 2024-01-10 19:53:09.000 010 22474.70 154.82 41471.62 88888.00 2024-01-10 19:53:10.000 010 22474.73 154.80 41471.63 47555.69 2024-01-10 19:53:11.000 010 22474.79 154.75 41471.65 88888.00 2024-01-10 19:53:12.000 010 22474.88 154.72 41471.69 88888.00 2024-01-10 19:53:13.000 010 22474.93 154.68 41471.71 88888.00 2024-01-10 19:53:14.000 010 22474.94 154.62 41471.69 88888.00 2024-01-10 19:53:15.000 010 22474.90 154.59 41471.65 47555.71 2024-01-10 19:53:16.000 010 22474.88 154.57 41471.62 88888.00 2024-01-10 19:53:17.000 010 22474.90 154.56 41471.68 88888.00 2024-01-10 19:53:18.000 010 22474.89 154.64 41471.82 88888.00 2024-01-10 19:53:19.000 010 22474.86 154.79 41471.92 88888.00 2024-01-10 19:53:20.000 010 22474.84 154.83 41471.89 47555.68 2024-01-10 19:53:21.000 010 22474.84 154.73 41471.78 88888.00 2024-01-10 19:53:22.000 010 22474.86 154.66 41471.72 88888.00 2024-01-10 19:53:23.000 010 22474.91 154.59 41471.78 88888.00 2024-01-10 19:53:24.000 010 22474.94 154.51 41471.86 88888.00 2024-01-10 19:53:25.000 010 22474.90 154.50 41471.89 47555.69 2024-01-10 19:53:26.000 010 22474.82 154.56 41471.88 88888.00 2024-01-10 19:53:27.000 010 22474.80 154.60 41471.86 88888.00 2024-01-10 19:53:28.000 010 22474.83 154.69 41471.84 88888.00 2024-01-10 19:53:29.000 010 22474.86 154.76 41471.84 88888.00 2024-01-10 19:53:30.000 010 22474.88 154.74 41471.88 47555.72 2024-01-10 19:53:31.000 010 22474.90 154.73 41471.93 88888.00 2024-01-10 19:53:32.000 010 22474.92 154.76 41471.97 88888.00 2024-01-10 19:53:33.000 010 22474.95 154.79 41471.99 88888.00 2024-01-10 19:53:34.000 010 22474.98 154.83 41471.95 88888.00 2024-01-10 19:53:35.000 010 22474.99 154.84 41471.98 47555.75 2024-01-10 19:53:36.000 010 22474.96 154.79 41472.10 88888.00 2024-01-10 19:53:37.000 010 22474.92 154.76 41472.18 88888.00 2024-01-10 19:53:38.000 010 22474.92 154.81 41472.19 88888.00 2024-01-10 19:53:39.000 010 22474.98 154.85 41472.16 88888.00 2024-01-10 19:53:40.000 010 22475.00 154.78 41472.11 47555.78 2024-01-10 19:53:41.000 010 22474.91 154.68 41472.06 88888.00 2024-01-10 19:53:42.000 010 22474.82 154.68 41472.02 88888.00 2024-01-10 19:53:43.000 010 22474.85 154.74 41472.01 88888.00 2024-01-10 19:53:44.000 010 22474.96 154.80 41472.08 88888.00 2024-01-10 19:53:45.000 010 22475.03 154.81 41472.12 47555.78 2024-01-10 19:53:46.000 010 22475.03 154.81 41472.04 88888.00 2024-01-10 19:53:47.000 010 22475.02 154.77 41471.92 88888.00 2024-01-10 19:53:48.000 010 22474.98 154.59 41471.82 88888.00 2024-01-10 19:53:49.000 010 22474.94 154.43 41471.80 88888.00 2024-01-10 19:53:50.000 010 22474.92 154.48 41471.86 47555.77 2024-01-10 19:53:51.000 010 22474.94 154.55 41471.88 88888.00 2024-01-10 19:53:52.000 010 22475.01 154.58 41471.88 88888.00 2024-01-10 19:53:53.000 010 22475.06 154.71 41471.98 88888.00 2024-01-10 19:53:54.000 010 22475.02 154.83 41472.04 88888.00 2024-01-10 19:53:55.000 010 22474.98 154.78 41472.06 47555.80 2024-01-10 19:53:56.000 010 22474.99 154.66 41472.06 88888.00 2024-01-10 19:53:57.000 010 22474.96 154.60 41472.02 88888.00 2024-01-10 19:53:58.000 010 22474.95 154.59 41471.98 88888.00 2024-01-10 19:53:59.000 010 22475.04 154.68 41472.02 88888.00 2024-01-10 19:54:00.000 010 22475.12 154.78 41472.02 47555.77 2024-01-10 19:54:01.000 010 22475.09 154.73 41471.99 88888.00 2024-01-10 19:54:02.000 010 22475.02 154.66 41472.01 88888.00 2024-01-10 19:54:03.000 010 22475.03 154.72 41472.09 88888.00 2024-01-10 19:54:04.000 010 22475.08 154.84 41472.16 88888.00 2024-01-10 19:54:05.000 010 22475.09 154.81 41472.12 47555.80 2024-01-10 19:54:06.000 010 22475.06 154.59 41472.03 88888.00 2024-01-10 19:54:07.000 010 22475.05 154.39 41471.98 88888.00 2024-01-10 19:54:08.000 010 22475.08 154.38 41472.02 88888.00 2024-01-10 19:54:09.000 010 22475.13 154.50 41472.05 88888.00 2024-01-10 19:54:10.000 010 22475.15 154.62 41472.02 47555.78 2024-01-10 19:54:11.000 010 22475.12 154.61 41471.98 88888.00 2024-01-10 19:54:12.000 010 22475.09 154.53 41471.99 88888.00 2024-01-10 19:54:13.000 010 22475.11 154.51 41471.98 88888.00 2024-01-10 19:54:14.000 010 22475.15 154.56 41471.94 88888.00 2024-01-10 19:54:15.000 010 22475.17 154.55 41471.87 47555.80 2024-01-10 19:54:16.000 010 22475.18 154.52 41471.81 88888.00 2024-01-10 19:54:17.000 010 22475.18 154.54 41471.82 88888.00 2024-01-10 19:54:18.000 010 22475.17 154.62 41471.89 88888.00 2024-01-10 19:54:19.000 010 22475.17 154.69 41472.00 88888.00 2024-01-10 19:54:20.000 010 22475.16 154.64 41472.04 47555.79 2024-01-10 19:54:21.000 010 22475.12 154.52 41472.03 88888.00 2024-01-10 19:54:22.000 010 22475.08 154.50 41472.04 88888.00 2024-01-10 19:54:23.000 010 22475.02 154.59 41472.05 88888.00 2024-01-10 19:54:24.000 010 22475.00 154.66 41472.03 88888.00 2024-01-10 19:54:25.000 010 22475.03 154.66 41472.00 47555.78 2024-01-10 19:54:26.000 010 22475.06 154.60 41471.97 88888.00 2024-01-10 19:54:27.000 010 22475.03 154.50 41471.90 88888.00 2024-01-10 19:54:28.000 010 22474.97 154.44 41471.85 88888.00 2024-01-10 19:54:29.000 010 22474.98 154.45 41471.88 88888.00 2024-01-10 19:54:30.000 010 22475.02 154.47 41471.94 47555.80 2024-01-10 19:54:31.000 010 22475.02 154.44 41471.97 88888.00 2024-01-10 19:54:32.000 010 22474.99 154.45 41471.96 88888.00 2024-01-10 19:54:33.000 010 22474.97 154.50 41471.98 88888.00 2024-01-10 19:54:34.000 010 22474.98 154.56 41472.06 88888.00 2024-01-10 19:54:35.000 010 22475.01 154.59 41472.06 47555.78 2024-01-10 19:54:36.000 010 22475.03 154.57 41471.96 88888.00 2024-01-10 19:54:37.000 010 22475.06 154.59 41471.89 88888.00 2024-01-10 19:54:38.000 010 22475.04 154.56 41471.89 88888.00 2024-01-10 19:54:39.000 010 22474.98 154.40 41471.87 88888.00 2024-01-10 19:54:40.000 010 22474.95 154.30 41471.85 47555.83 2024-01-10 19:54:41.000 010 22474.98 154.40 41471.80 88888.00 2024-01-10 19:54:42.000 010 22475.00 154.53 41471.77 88888.00 2024-01-10 19:54:43.000 010 22475.00 154.57 41471.78 88888.00 2024-01-10 19:54:44.000 010 22475.00 154.49 41471.78 88888.00 2024-01-10 19:54:45.000 010 22475.03 154.42 41471.76 47555.82 2024-01-10 19:54:46.000 010 22475.08 154.43 41471.73 88888.00 2024-01-10 19:54:47.000 010 22475.09 154.39 41471.63 88888.00 2024-01-10 19:54:48.000 010 22475.06 154.37 41471.59 88888.00 2024-01-10 19:54:49.000 010 22475.03 154.43 41471.66 88888.00 2024-01-10 19:54:50.000 010 22475.07 154.46 41471.74 47555.84 2024-01-10 19:54:51.000 010 22475.13 154.51 41471.77 88888.00 2024-01-10 19:54:52.000 010 22475.14 154.53 41471.81 88888.00 2024-01-10 19:54:53.000 010 22475.13 154.46 41471.85 88888.00 2024-01-10 19:54:54.000 010 22475.13 154.42 41471.84 88888.00 2024-01-10 19:54:55.000 010 22475.12 154.50 41471.79 47555.82 2024-01-10 19:54:56.000 010 22475.10 154.53 41471.72 88888.00 2024-01-10 19:54:57.000 010 22475.10 154.51 41471.67 88888.00 2024-01-10 19:54:58.000 010 22475.10 154.54 41471.64 88888.00 2024-01-10 19:54:59.000 010 22475.10 154.53 41471.69 88888.00 2024-01-10 19:55:00.000 010 22475.11 154.47 41471.77 47555.82 2024-01-10 19:55:01.000 010 22475.11 154.47 41471.78 88888.00 2024-01-10 19:55:02.000 010 22475.07 154.49 41471.81 88888.00 2024-01-10 19:55:03.000 010 22475.03 154.47 41471.88 88888.00 2024-01-10 19:55:04.000 010 22475.02 154.38 41471.85 88888.00 2024-01-10 19:55:05.000 010 22475.02 154.29 41471.77 47555.84 2024-01-10 19:55:06.000 010 22475.02 154.32 41471.81 88888.00 2024-01-10 19:55:07.000 010 22475.04 154.41 41471.92 88888.00 2024-01-10 19:55:08.000 010 22475.06 154.52 41471.98 88888.00 2024-01-10 19:55:09.000 010 22475.07 154.69 41471.98 88888.00 2024-01-10 19:55:10.000 010 22475.08 154.78 41471.96 47555.83 2024-01-10 19:55:11.000 010 22475.09 154.68 41471.93 88888.00 2024-01-10 19:55:12.000 010 22475.07 154.56 41471.87 88888.00 2024-01-10 19:55:13.000 010 22475.01 154.54 41471.84 88888.00 2024-01-10 19:55:14.000 010 22474.97 154.54 41471.86 88888.00 2024-01-10 19:55:15.000 010 22474.99 154.56 41471.87 47555.82 2024-01-10 19:55:16.000 010 22475.06 154.62 41471.87 88888.00 2024-01-10 19:55:17.000 010 22475.12 154.62 41471.90 88888.00 2024-01-10 19:55:18.000 010 22475.13 154.54 41472.01 88888.00 2024-01-10 19:55:19.000 010 22475.10 154.52 41472.14 88888.00 2024-01-10 19:55:20.000 010 22475.07 154.56 41472.15 47555.84 2024-01-10 19:55:21.000 010 22475.03 154.58 41472.07 88888.00 2024-01-10 19:55:22.000 010 22475.03 154.61 41472.00 88888.00 2024-01-10 19:55:23.000 010 22475.05 154.73 41471.99 88888.00 2024-01-10 19:55:24.000 010 22475.06 154.80 41471.97 88888.00 2024-01-10 19:55:25.000 010 22475.04 154.72 41471.96 47555.84 2024-01-10 19:55:26.000 010 22475.04 154.60 41472.01 88888.00 2024-01-10 19:55:27.000 010 22475.04 154.60 41472.02 88888.00 2024-01-10 19:55:28.000 010 22475.02 154.62 41471.93 88888.00 2024-01-10 19:55:29.000 010 22474.98 154.51 41471.84 88888.00 2024-01-10 19:55:30.000 010 22474.95 154.47 41471.85 47555.82 2024-01-10 19:55:31.000 010 22474.99 154.53 41471.89 88888.00 2024-01-10 19:55:32.000 010 22475.10 154.54 41471.89 88888.00 2024-01-10 19:55:33.000 010 22475.19 154.59 41471.89 88888.00 2024-01-10 19:55:34.000 010 22475.18 154.72 41471.90 88888.00 2024-01-10 19:55:35.000 010 22475.13 154.77 41471.93 47555.84 2024-01-10 19:55:36.000 010 22475.10 154.73 41471.94 88888.00 2024-01-10 19:55:37.000 010 22475.09 154.69 41471.96 88888.00 2024-01-10 19:55:38.000 010 22475.09 154.69 41471.98 88888.00 2024-01-10 19:55:39.000 010 22475.12 154.70 41471.96 88888.00 2024-01-10 19:55:40.000 010 22475.15 154.68 41471.93 47555.85 2024-01-10 19:55:41.000 010 22475.13 154.66 41471.97 88888.00 2024-01-10 19:55:42.000 010 22475.08 154.69 41472.02 88888.00 2024-01-10 19:55:43.000 010 22475.06 154.69 41472.00 88888.00 2024-01-10 19:55:44.000 010 22475.07 154.59 41471.91 88888.00 2024-01-10 19:55:45.000 010 22475.12 154.51 41471.85 47555.84 2024-01-10 19:55:46.000 010 22475.19 154.59 41471.89 88888.00 2024-01-10 19:55:47.000 010 22475.20 154.68 41471.98 88888.00 2024-01-10 19:55:48.000 010 22475.18 154.69 41472.03 88888.00 2024-01-10 19:55:49.000 010 22475.22 154.74 41472.07 88888.00 2024-01-10 19:55:50.000 010 22475.27 154.81 41472.10 47555.85 2024-01-10 19:55:51.000 010 22475.22 154.79 41472.11 88888.00 2024-01-10 19:55:52.000 010 22475.16 154.68 41472.05 88888.00 2024-01-10 19:55:53.000 010 22475.15 154.65 41471.97 88888.00 2024-01-10 19:55:54.000 010 22475.15 154.73 41471.96 88888.00 2024-01-10 19:55:55.000 010 22475.13 154.76 41472.00 47555.89 2024-01-10 19:55:56.000 010 22475.10 154.69 41471.99 88888.00 2024-01-10 19:55:57.000 010 22475.10 154.61 41471.92 88888.00 2024-01-10 19:55:58.000 010 22475.15 154.61 41471.86 88888.00 2024-01-10 19:55:59.000 010 22475.22 154.74 41471.84 88888.00 2024-01-10 19:56:00.000 010 22475.27 154.85 41471.83 47555.89 2024-01-10 19:56:01.000 010 22475.28 154.83 41471.81 88888.00 2024-01-10 19:56:02.000 010 22475.28 154.81 41471.84 88888.00 2024-01-10 19:56:03.000 010 22475.23 154.77 41471.88 88888.00 2024-01-10 19:56:04.000 010 22475.16 154.68 41471.90 88888.00 2024-01-10 19:56:05.000 010 22475.14 154.64 41471.95 47555.88 2024-01-10 19:56:06.000 010 22475.15 154.67 41471.98 88888.00 2024-01-10 19:56:07.000 010 22475.15 154.69 41471.97 88888.00 2024-01-10 19:56:08.000 010 22475.16 154.68 41471.97 88888.00 2024-01-10 19:56:09.000 010 22475.17 154.65 41471.96 88888.00 2024-01-10 19:56:10.000 010 22475.18 154.62 41471.90 47555.90 2024-01-10 19:56:11.000 010 22475.17 154.62 41471.86 88888.00 2024-01-10 19:56:12.000 010 22475.16 154.66 41471.86 88888.00 2024-01-10 19:56:13.000 010 22475.21 154.69 41471.90 88888.00 2024-01-10 19:56:14.000 010 22475.31 154.71 41472.00 88888.00 2024-01-10 19:56:15.000 010 22475.32 154.71 41472.06 47555.89 2024-01-10 19:56:16.000 010 22475.24 154.69 41472.02 88888.00 2024-01-10 19:56:17.000 010 22475.19 154.65 41472.00 88888.00 2024-01-10 19:56:18.000 010 22475.22 154.63 41472.06 88888.00 2024-01-10 19:56:19.000 010 22475.23 154.64 41472.11 88888.00 2024-01-10 19:56:20.000 010 22475.14 154.66 41472.00 47555.95 2024-01-10 19:56:21.000 010 22475.08 154.63 41471.89 88888.00 2024-01-10 19:56:22.000 010 22475.11 154.63 41471.86 88888.00 2024-01-10 19:56:23.000 010 22475.16 154.68 41471.85 88888.00 2024-01-10 19:56:24.000 010 22475.19 154.72 41471.84 88888.00 2024-01-10 19:56:25.000 010 22475.23 154.71 41471.91 47555.96 2024-01-10 19:56:26.000 010 22475.26 154.66 41472.02 88888.00 2024-01-10 19:56:27.000 010 22475.26 154.61 41472.09 88888.00 2024-01-10 19:56:28.000 010 22475.26 154.59 41472.09 88888.00 2024-01-10 19:56:29.000 010 22475.25 154.62 41472.07 88888.00 2024-01-10 19:56:30.000 010 22475.23 154.61 41472.06 47555.93 2024-01-10 19:56:31.000 010 22475.18 154.60 41472.04 88888.00 2024-01-10 19:56:32.000 010 22475.19 154.62 41472.00 88888.00 2024-01-10 19:56:33.000 010 22475.23 154.65 41471.96 88888.00 2024-01-10 19:56:34.000 010 22475.25 154.67 41471.92 88888.00 2024-01-10 19:56:35.000 010 22475.24 154.68 41471.86 47555.95 2024-01-10 19:56:36.000 010 22475.25 154.63 41471.80 88888.00 2024-01-10 19:56:37.000 010 22475.26 154.58 41471.78 88888.00 2024-01-10 19:56:38.000 010 22475.27 154.56 41471.85 88888.00 2024-01-10 19:56:39.000 010 22475.30 154.57 41471.98 88888.00 2024-01-10 19:56:40.000 010 22475.31 154.51 41472.10 47555.96 2024-01-10 19:56:41.000 010 22475.32 154.46 41472.14 88888.00 2024-01-10 19:56:42.000 010 22475.33 154.52 41472.09 88888.00 2024-01-10 19:56:43.000 010 22475.28 154.52 41471.95 88888.00 2024-01-10 19:56:44.000 010 22475.23 154.44 41471.84 88888.00 2024-01-10 19:56:45.000 010 22475.24 154.48 41471.81 47555.94 2024-01-10 19:56:46.000 010 22475.26 154.52 41471.79 88888.00 2024-01-10 19:56:47.000 010 22475.28 154.48 41471.80 88888.00 2024-01-10 19:56:48.000 010 22475.34 154.47 41471.92 88888.00 2024-01-10 19:56:49.000 010 22475.37 154.50 41472.04 88888.00 2024-01-10 19:56:50.000 010 22475.34 154.53 41472.11 47555.94 2024-01-10 19:56:51.000 010 22475.29 154.50 41472.15 88888.00 2024-01-10 19:56:52.000 010 22475.28 154.44 41472.11 88888.00 2024-01-10 19:56:53.000 010 22475.29 154.44 41472.00 88888.00 2024-01-10 19:56:54.000 010 22475.28 154.53 41471.98 88888.00 2024-01-10 19:56:55.000 010 22475.27 154.59 41472.10 47555.95 2024-01-10 19:56:56.000 010 22475.29 154.55 41472.19 88888.00 2024-01-10 19:56:57.000 010 22475.32 154.48 41472.21 88888.00 2024-01-10 19:56:58.000 010 22475.29 154.52 41472.15 88888.00 2024-01-10 19:56:59.000 010 22475.26 154.60 41472.04 88888.00 2024-01-10 19:57:00.000 010 22475.24 154.56 41471.94 47555.95 2024-01-10 19:57:01.000 010 22475.21 154.46 41471.91 88888.00 2024-01-10 19:57:02.000 010 22475.23 154.41 41471.91 88888.00 2024-01-10 19:57:03.000 010 22475.28 154.41 41471.93 88888.00 2024-01-10 19:57:04.000 010 22475.28 154.42 41472.00 88888.00 2024-01-10 19:57:05.000 010 22475.29 154.44 41472.07 47555.94 2024-01-10 19:57:06.000 010 22475.30 154.44 41472.07 88888.00 2024-01-10 19:57:07.000 010 22475.30 154.39 41472.01 88888.00 2024-01-10 19:57:08.000 010 22475.28 154.33 41471.93 88888.00 2024-01-10 19:57:09.000 010 22475.29 154.31 41471.84 88888.00 2024-01-10 19:57:10.000 010 22475.29 154.37 41471.78 47555.96 2024-01-10 19:57:11.000 010 22475.28 154.41 41471.78 88888.00 2024-01-10 19:57:12.000 010 22475.31 154.37 41471.83 88888.00 2024-01-10 19:57:13.000 010 22475.33 154.29 41471.82 88888.00 2024-01-10 19:57:14.000 010 22475.30 154.26 41471.72 88888.00 2024-01-10 19:57:15.000 010 22475.31 154.32 41471.69 47555.96 2024-01-10 19:57:16.000 010 22475.36 154.45 41471.79 88888.00 2024-01-10 19:57:17.000 010 22475.40 154.53 41471.86 88888.00 2024-01-10 19:57:18.000 010 22475.40 154.51 41471.84 88888.00 2024-01-10 19:57:19.000 010 22475.42 154.49 41471.79 88888.00 2024-01-10 19:57:20.000 010 22475.42 154.51 41471.79 47555.96 2024-01-10 19:57:21.000 010 22475.38 154.53 41471.84 88888.00 2024-01-10 19:57:22.000 010 22475.35 154.52 41471.90 88888.00 2024-01-10 19:57:23.000 010 22475.37 154.52 41471.91 88888.00 2024-01-10 19:57:24.000 010 22475.37 154.50 41471.84 88888.00 2024-01-10 19:57:25.000 010 22475.34 154.47 41471.82 47555.96 2024-01-10 19:57:26.000 010 22475.33 154.47 41471.82 88888.00 2024-01-10 19:57:27.000 010 22475.34 154.51 41471.79 88888.00 2024-01-10 19:57:28.000 010 22475.36 154.51 41471.83 88888.00 2024-01-10 19:57:29.000 010 22475.36 154.47 41471.94 88888.00 2024-01-10 19:57:30.000 010 22475.34 154.43 41471.97 47555.94 2024-01-10 19:57:31.000 010 22475.33 154.42 41471.93 88888.00 2024-01-10 19:57:32.000 010 22475.32 154.40 41471.90 88888.00 2024-01-10 19:57:33.000 010 22475.31 154.35 41471.92 88888.00 2024-01-10 19:57:34.000 010 22475.34 154.31 41471.97 88888.00 2024-01-10 19:57:35.000 010 22475.37 154.30 41472.01 47555.96 2024-01-10 19:57:36.000 010 22475.35 154.33 41471.99 88888.00 2024-01-10 19:57:37.000 010 22475.32 154.36 41471.94 88888.00 2024-01-10 19:57:38.000 010 22475.31 154.38 41471.93 88888.00 2024-01-10 19:57:39.000 010 22475.31 154.39 41472.00 88888.00 2024-01-10 19:57:40.000 010 22475.31 154.40 41472.08 47555.92 2024-01-10 19:57:41.000 010 22475.30 154.36 41472.09 88888.00 2024-01-10 19:57:42.000 010 22475.29 154.28 41472.04 88888.00 2024-01-10 19:57:43.000 010 22475.28 154.23 41472.03 88888.00 2024-01-10 19:57:44.000 010 22475.27 154.22 41472.09 88888.00 2024-01-10 19:57:45.000 010 22475.27 154.27 41472.16 47555.95 2024-01-10 19:57:46.000 010 22475.26 154.28 41472.17 88888.00 2024-01-10 19:57:47.000 010 22475.22 154.18 41472.09 88888.00 2024-01-10 19:57:48.000 010 22475.21 154.15 41472.03 88888.00 2024-01-10 19:57:49.000 010 22475.21 154.26 41472.01 88888.00 2024-01-10 19:57:50.000 010 22475.19 154.34 41471.96 47555.92 2024-01-10 19:57:51.000 010 22475.18 154.27 41471.92 88888.00 2024-01-10 19:57:52.000 010 22475.22 154.14 41471.94 88888.00 2024-01-10 19:57:53.000 010 22475.27 154.11 41471.97 88888.00 2024-01-10 19:57:54.000 010 22475.32 154.22 41472.01 88888.00 2024-01-10 19:57:55.000 010 22475.32 154.31 41472.07 47555.93 2024-01-10 19:57:56.000 010 22475.28 154.29 41472.14 88888.00 2024-01-10 19:57:57.000 010 22475.26 154.18 41472.13 88888.00 2024-01-10 19:57:58.000 010 22475.25 154.08 41472.06 88888.00 2024-01-10 19:57:59.000 010 22475.21 154.05 41471.98 88888.00 2024-01-10 19:58:00.000 010 22475.15 154.02 41471.91 47555.95 2024-01-10 19:58:01.000 010 22475.12 154.09 41471.89 88888.00 2024-01-10 19:58:02.000 010 22475.18 154.21 41471.92 88888.00 2024-01-10 19:58:03.000 010 22475.24 154.25 41471.98 88888.00 2024-01-10 19:58:04.000 010 22475.26 154.22 41472.06 88888.00 2024-01-10 19:58:05.000 010 22475.24 154.21 41472.09 47555.95 2024-01-10 19:58:06.000 010 22475.25 154.19 41472.00 88888.00 2024-01-10 19:58:07.000 010 22475.26 154.13 41471.94 88888.00 2024-01-10 19:58:08.000 010 22475.27 154.14 41471.98 88888.00 2024-01-10 19:58:09.000 010 22475.29 154.25 41472.02 88888.00 2024-01-10 19:58:10.000 010 22475.30 154.32 41472.06 47555.94 2024-01-10 19:58:11.000 010 22475.27 154.30 41472.10 88888.00 2024-01-10 19:58:12.000 010 22475.24 154.24 41472.11 88888.00 2024-01-10 19:58:13.000 010 22475.28 154.25 41472.11 88888.00 2024-01-10 19:58:14.000 010 22475.31 154.33 41472.09 88888.00 2024-01-10 19:58:15.000 010 22475.26 154.32 41472.02 47555.95 2024-01-10 19:58:16.000 010 22475.22 154.21 41471.97 88888.00 2024-01-10 19:58:17.000 010 22475.25 154.14 41471.98 88888.00 2024-01-10 19:58:18.000 010 22475.27 154.14 41472.01 88888.00 2024-01-10 19:58:19.000 010 22475.28 154.15 41472.00 88888.00 2024-01-10 19:58:20.000 010 22475.29 154.20 41471.96 47555.93 2024-01-10 19:58:21.000 010 22475.31 154.26 41471.91 88888.00 2024-01-10 19:58:22.000 010 22475.33 154.29 41471.89 88888.00 2024-01-10 19:58:23.000 010 22475.34 154.28 41471.89 88888.00 2024-01-10 19:58:24.000 010 22475.34 154.27 41471.89 88888.00 2024-01-10 19:58:25.000 010 22475.34 154.26 41471.88 47555.94 2024-01-10 19:58:26.000 010 22475.31 154.23 41471.88 88888.00 2024-01-10 19:58:27.000 010 22475.31 154.22 41471.88 88888.00 2024-01-10 19:58:28.000 010 22475.37 154.20 41471.89 88888.00 2024-01-10 19:58:29.000 010 22475.44 154.15 41471.94 88888.00 2024-01-10 19:58:30.000 010 22475.45 154.10 41471.99 47555.94 2024-01-10 19:58:31.000 010 22475.37 154.07 41472.02 88888.00 2024-01-10 19:58:32.000 010 22475.29 154.08 41472.03 88888.00 2024-01-10 19:58:33.000 010 22475.26 154.12 41472.02 88888.00 2024-01-10 19:58:34.000 010 22475.27 154.11 41472.01 88888.00 2024-01-10 19:58:35.000 010 22475.29 154.05 41472.07 47555.92 2024-01-10 19:58:36.000 010 22475.34 154.06 41472.12 88888.00 2024-01-10 19:58:37.000 010 22475.38 154.08 41472.09 88888.00 2024-01-10 19:58:38.000 010 22475.35 154.04 41471.99 88888.00 2024-01-10 19:58:39.000 010 22475.32 154.09 41471.93 88888.00 2024-01-10 19:58:40.000 010 22475.29 154.16 41471.92 47555.90 2024-01-10 19:58:41.000 010 22475.28 154.12 41471.94 88888.00 2024-01-10 19:58:42.000 010 22475.32 154.07 41471.99 88888.00 2024-01-10 19:58:43.000 010 22475.35 154.09 41472.02 88888.00 2024-01-10 19:58:44.000 010 22475.35 154.12 41472.01 88888.00 2024-01-10 19:58:45.000 010 22475.35 154.13 41471.98 47555.87 2024-01-10 19:58:46.000 010 22475.37 154.09 41472.01 88888.00 2024-01-10 19:58:47.000 010 22475.38 154.02 41472.07 88888.00 2024-01-10 19:58:48.000 010 22475.38 154.00 41472.01 88888.00 2024-01-10 19:58:49.000 010 22475.36 154.00 41471.90 88888.00 2024-01-10 19:58:50.000 010 22475.35 153.97 41471.89 47555.92 2024-01-10 19:58:51.000 010 22475.34 153.97 41471.94 88888.00 2024-01-10 19:58:52.000 010 22475.35 154.06 41471.99 88888.00 2024-01-10 19:58:53.000 010 22475.38 154.13 41472.03 88888.00 2024-01-10 19:58:54.000 010 22475.41 154.15 41472.07 88888.00 2024-01-10 19:58:55.000 010 22475.38 154.14 41472.10 47555.92 2024-01-10 19:58:56.000 010 22475.34 154.09 41472.07 88888.00 2024-01-10 19:58:57.000 010 22475.37 154.03 41472.02 88888.00 2024-01-10 19:58:58.000 010 22475.41 154.03 41471.97 88888.00 2024-01-10 19:58:59.000 010 22475.40 154.07 41471.99 88888.00 2024-01-10 19:59:00.000 010 22475.38 154.11 41472.03 47555.91 2024-01-10 19:59:01.000 010 22475.36 154.11 41472.00 88888.00 2024-01-10 19:59:02.000 010 22475.34 154.05 41471.99 88888.00 2024-01-10 19:59:03.000 010 22475.36 153.97 41472.03 88888.00 2024-01-10 19:59:04.000 010 22475.39 153.91 41472.03 88888.00 2024-01-10 19:59:05.000 010 22475.35 153.87 41471.94 47555.94 2024-01-10 19:59:06.000 010 22475.32 153.88 41471.86 88888.00 2024-01-10 19:59:07.000 010 22475.33 153.93 41471.88 88888.00 2024-01-10 19:59:08.000 010 22475.36 153.99 41471.93 88888.00 2024-01-10 19:59:09.000 010 22475.38 154.10 41471.93 88888.00 2024-01-10 19:59:10.000 010 22475.37 154.17 41471.87 47555.93 2024-01-10 19:59:11.000 010 22475.34 154.10 41471.81 88888.00 2024-01-10 19:59:12.000 010 22475.34 154.04 41471.79 88888.00 2024-01-10 19:59:13.000 010 22475.33 154.00 41471.79 88888.00 2024-01-10 19:59:14.000 010 22475.31 153.94 41471.82 88888.00 2024-01-10 19:59:15.000 010 22475.30 153.87 41471.87 47555.95 2024-01-10 19:59:16.000 010 22475.34 153.84 41471.89 88888.00 2024-01-10 19:59:17.000 010 22475.38 153.93 41471.87 88888.00 2024-01-10 19:59:18.000 010 22475.40 154.04 41471.86 88888.00 2024-01-10 19:59:19.000 010 22475.42 154.10 41471.93 88888.00 2024-01-10 19:59:20.000 010 22475.49 154.12 41471.99 47555.95 2024-01-10 19:59:21.000 010 22475.51 154.07 41472.01 88888.00 2024-01-10 19:59:22.000 010 22475.45 154.00 41471.99 88888.00 2024-01-10 19:59:23.000 010 22475.43 153.96 41471.97 88888.00 2024-01-10 19:59:24.000 010 22475.52 153.94 41471.98 88888.00 2024-01-10 19:59:25.000 010 22475.59 153.92 41472.01 47556.00 2024-01-10 19:59:26.000 010 22475.56 153.96 41472.02 88888.00 2024-01-10 19:59:27.000 010 22475.52 154.03 41472.04 88888.00 2024-01-10 19:59:28.000 010 22475.53 154.06 41472.02 88888.00 2024-01-10 19:59:29.000 010 22475.53 154.03 41471.99 88888.00 2024-01-10 19:59:30.000 010 22475.49 153.95 41471.96 47555.99 2024-01-10 19:59:31.000 010 22475.47 153.90 41471.93 88888.00 2024-01-10 19:59:32.000 010 22475.46 153.87 41471.86 88888.00 2024-01-10 19:59:33.000 010 22475.44 153.87 41471.78 88888.00 2024-01-10 19:59:34.000 010 22475.45 153.93 41471.74 88888.00 2024-01-10 19:59:35.000 010 22475.49 153.96 41471.78 47556.01 2024-01-10 19:59:36.000 010 22475.52 153.93 41471.83 88888.00 2024-01-10 19:59:37.000 010 22475.54 153.95 41471.86 88888.00 2024-01-10 19:59:38.000 010 22475.52 153.99 41471.87 88888.00 2024-01-10 19:59:39.000 010 22475.47 153.96 41471.89 88888.00 2024-01-10 19:59:40.000 010 22475.45 153.92 41471.94 47556.04 2024-01-10 19:59:41.000 010 22475.47 153.92 41471.93 88888.00 2024-01-10 19:59:42.000 010 22475.45 153.91 41471.89 88888.00 2024-01-10 19:59:43.000 010 22475.42 153.88 41471.84 88888.00 2024-01-10 19:59:44.000 010 22475.43 153.94 41471.80 88888.00 2024-01-10 19:59:45.000 010 22475.51 154.00 41471.84 47556.06 2024-01-10 19:59:46.000 010 22475.57 153.95 41471.86 88888.00 2024-01-10 19:59:47.000 010 22475.58 153.89 41471.83 88888.00 2024-01-10 19:59:48.000 010 22475.56 153.88 41471.85 88888.00 2024-01-10 19:59:49.000 010 22475.54 153.89 41471.92 88888.00 2024-01-10 19:59:50.000 010 22475.57 153.91 41471.99 47556.06 2024-01-10 19:59:51.000 010 22475.61 153.92 41472.03 88888.00 2024-01-10 19:59:52.000 010 22475.59 153.88 41472.02 88888.00 2024-01-10 19:59:53.000 010 22475.54 153.85 41471.94 88888.00 2024-01-10 19:59:54.000 010 22475.52 153.85 41471.84 88888.00 2024-01-10 19:59:55.000 010 22475.52 153.86 41471.76 47556.06 2024-01-10 19:59:56.000 010 22475.52 153.87 41471.74 88888.00 2024-01-10 19:59:57.000 010 22475.54 153.97 41471.81 88888.00 2024-01-10 19:59:58.000 010 22475.60 154.04 41471.91 88888.00 2024-01-10 19:59:59.000 010 22475.66 153.93 41471.96 88888.00 2024-01-10 20:00:00.000 010 22475.69 153.78 41471.91 47556.06 2024-01-10 20:00:01.000 010 22475.69 153.74 41471.85 88888.00 2024-01-10 20:00:02.000 010 22475.64 153.78 41471.87 88888.00 2024-01-10 20:00:03.000 010 22475.59 153.83 41471.89 88888.00 2024-01-10 20:00:04.000 010 22475.61 153.93 41471.88 88888.00 2024-01-10 20:00:05.000 010 22475.66 154.03 41471.88 47556.08 2024-01-10 20:00:06.000 010 22475.67 153.99 41471.93 88888.00 2024-01-10 20:00:07.000 010 22475.63 153.93 41471.97 88888.00 2024-01-10 20:00:08.000 010 22475.58 153.95 41471.98 88888.00 2024-01-10 20:00:09.000 010 22475.55 153.96 41472.00 88888.00 2024-01-10 20:00:10.000 010 22475.55 153.90 41471.97 47556.07 2024-01-10 20:00:11.000 010 22475.50 153.82 41471.85 88888.00 2024-01-10 20:00:12.000 010 22475.42 153.81 41471.75 88888.00 2024-01-10 20:00:13.000 010 22475.40 153.83 41471.73 88888.00 2024-01-10 20:00:14.000 010 22475.47 153.90 41471.80 88888.00 2024-01-10 20:00:15.000 010 22475.54 153.95 41471.84 47556.07 2024-01-10 20:00:16.000 010 22475.56 153.92 41471.81 88888.00 2024-01-10 20:00:17.000 010 22475.59 153.89 41471.83 88888.00 2024-01-10 20:00:18.000 010 22475.61 153.95 41471.92 88888.00 2024-01-10 20:00:19.000 010 22475.57 154.03 41471.93 88888.00 2024-01-10 20:00:20.000 010 22475.53 154.03 41471.90 47556.07 2024-01-10 20:00:21.000 010 22475.54 153.98 41471.94 88888.00 2024-01-10 20:00:22.000 010 22475.56 153.96 41471.99 88888.00 2024-01-10 20:00:23.000 010 22475.57 154.02 41472.06 88888.00 2024-01-10 20:00:24.000 010 22475.62 154.15 41472.19 88888.00 2024-01-10 20:00:25.000 010 22475.67 154.22 41472.22 47556.05 2024-01-10 20:00:26.000 010 22475.69 154.16 41472.14 88888.00 2024-01-10 20:00:27.000 010 22475.68 154.03 41472.08 88888.00 2024-01-10 20:00:28.000 010 22475.64 153.91 41472.07 88888.00 2024-01-10 20:00:29.000 010 22475.60 153.88 41472.06 88888.00 2024-01-10 20:00:30.000 010 22475.57 153.92 41472.00 47556.07 2024-01-10 20:00:31.000 010 22475.54 153.94 41471.97 88888.00 2024-01-10 20:00:32.000 010 22475.54 153.96 41472.04 88888.00 2024-01-10 20:00:33.000 010 22475.52 153.99 41472.09 88888.00 2024-01-10 20:00:34.000 010 22475.47 154.00 41472.08 88888.00 2024-01-10 20:00:35.000 010 22475.44 154.03 41472.11 47556.04 2024-01-10 20:00:36.000 010 22475.44 154.04 41472.14 88888.00 2024-01-10 20:00:37.000 010 22475.46 153.99 41472.11 88888.00 2024-01-10 20:00:38.000 010 22475.49 153.96 41472.07 88888.00 2024-01-10 20:00:39.000 010 22475.50 153.95 41472.05 88888.00 2024-01-10 20:00:40.000 010 22475.50 153.89 41472.06 47556.05 2024-01-10 20:00:41.000 010 22475.53 153.84 41472.12 88888.00 2024-01-10 20:00:42.000 010 22475.54 153.83 41472.16 88888.00 2024-01-10 20:00:43.000 010 22475.55 153.84 41472.16 88888.00 2024-01-10 20:00:44.000 010 22475.58 153.83 41472.15 88888.00 2024-01-10 20:00:45.000 010 22475.58 153.77 41472.11 47556.08 2024-01-10 20:00:46.000 010 22475.58 153.74 41472.04 88888.00 2024-01-10 20:00:47.000 010 22475.66 153.82 41472.07 88888.00 2024-01-10 20:00:48.000 010 22475.74 154.01 41472.19 88888.00 2024-01-10 20:00:49.000 010 22475.71 154.12 41472.22 88888.00 2024-01-10 20:00:50.000 010 22475.65 154.01 41472.21 47556.09 2024-01-10 20:00:51.000 010 22475.63 153.90 41472.24 88888.00 2024-01-10 20:00:52.000 010 22475.61 153.87 41472.18 88888.00 2024-01-10 20:00:53.000 010 22475.58 153.82 41472.04 88888.00 2024-01-10 20:00:54.000 010 22475.58 153.78 41472.02 88888.00 2024-01-10 20:00:55.000 010 22475.59 153.74 41472.04 47556.10 2024-01-10 20:00:56.000 010 22475.58 153.69 41472.05 88888.00 2024-01-10 20:00:57.000 010 22475.59 153.72 41472.11 88888.00 2024-01-10 20:00:58.000 010 22475.59 153.82 41472.13 88888.00 2024-01-10 20:00:59.000 010 22475.61 153.87 41472.04 88888.00 2024-01-10 20:01:00.000 010 22475.65 153.83 41471.91 47556.11 2024-01-10 20:01:01.000 010 22475.64 153.68 41471.84 88888.00 2024-01-10 20:01:02.000 010 22475.63 153.52 41471.88 88888.00 2024-01-10 20:01:03.000 010 22475.62 153.49 41471.89 88888.00 2024-01-10 20:01:04.000 010 22475.61 153.57 41471.84 88888.00 2024-01-10 20:01:05.000 010 22475.65 153.66 41471.83 47556.13 2024-01-10 20:01:06.000 010 22475.69 153.68 41471.85 88888.00 2024-01-10 20:01:07.000 010 22475.71 153.67 41471.85 88888.00 2024-01-10 20:01:08.000 010 22475.73 153.67 41471.89 88888.00 2024-01-10 20:01:09.000 010 22475.73 153.63 41471.89 88888.00 2024-01-10 20:01:10.000 010 22475.69 153.52 41471.88 47556.15 2024-01-10 20:01:11.000 010 22475.65 153.46 41471.91 88888.00 2024-01-10 20:01:12.000 010 22475.65 153.48 41471.93 88888.00 2024-01-10 20:01:13.000 010 22475.68 153.50 41471.88 88888.00 2024-01-10 20:01:14.000 010 22475.76 153.53 41471.84 88888.00 2024-01-10 20:01:15.000 010 22475.83 153.57 41471.85 47556.18 2024-01-10 20:01:16.000 010 22475.86 153.56 41471.90 88888.00 2024-01-10 20:01:17.000 010 22475.89 153.55 41471.97 88888.00 2024-01-10 20:01:18.000 010 22475.89 153.60 41471.98 88888.00 2024-01-10 20:01:19.000 010 22475.87 153.64 41471.90 88888.00 2024-01-10 20:01:20.000 010 22475.88 153.62 41471.86 47556.15 2024-01-10 20:01:21.000 010 22475.86 153.62 41471.86 88888.00 2024-01-10 20:01:22.000 010 22475.80 153.63 41471.89 88888.00 2024-01-10 20:01:23.000 010 22475.76 153.64 41471.99 88888.00 2024-01-10 20:01:24.000 010 22475.77 153.66 41472.07 88888.00 2024-01-10 20:01:25.000 010 22475.80 153.64 41472.06 47556.15 2024-01-10 20:01:26.000 010 22475.82 153.57 41471.96 88888.00 2024-01-10 20:01:27.000 010 22475.81 153.53 41471.88 88888.00 2024-01-10 20:01:28.000 010 22475.83 153.63 41471.86 88888.00 2024-01-10 20:01:29.000 010 22475.87 153.73 41471.92 88888.00 2024-01-10 20:01:30.000 010 22475.83 153.71 41472.00 47556.16 2024-01-10 20:01:31.000 010 22475.76 153.64 41472.03 88888.00 2024-01-10 20:01:32.000 010 22475.75 153.63 41472.02 88888.00 2024-01-10 20:01:33.000 010 22475.77 153.65 41472.02 88888.00 2024-01-10 20:01:34.000 010 22475.76 153.65 41472.02 88888.00 2024-01-10 20:01:35.000 010 22475.72 153.64 41471.99 47556.17 2024-01-10 20:01:36.000 010 22475.69 153.59 41471.97 88888.00 2024-01-10 20:01:37.000 010 22475.69 153.56 41471.91 88888.00 2024-01-10 20:01:38.000 010 22475.68 153.55 41471.87 88888.00 2024-01-10 20:01:39.000 010 22475.70 153.57 41471.89 88888.00 2024-01-10 20:01:40.000 010 22475.74 153.64 41471.97 47556.14 2024-01-10 20:01:41.000 010 22475.76 153.68 41472.02 88888.00 2024-01-10 20:01:42.000 010 22475.77 153.62 41472.02 88888.00 2024-01-10 20:01:43.000 010 22475.82 153.54 41472.01 88888.00 2024-01-10 20:01:44.000 010 22475.85 153.54 41472.01 88888.00 2024-01-10 20:01:45.000 010 22475.82 153.57 41471.98 47556.14 2024-01-10 20:01:46.000 010 22475.81 153.57 41472.00 88888.00 2024-01-10 20:01:47.000 010 22475.84 153.60 41472.06 88888.00 2024-01-10 20:01:48.000 010 22475.82 153.68 41472.07 88888.00 2024-01-10 20:01:49.000 010 22475.79 153.74 41472.03 88888.00 2024-01-10 20:01:50.000 010 22475.80 153.70 41471.97 47556.15 2024-01-10 20:01:51.000 010 22475.81 153.58 41471.88 88888.00 2024-01-10 20:01:52.000 010 22475.76 153.49 41471.79 88888.00 2024-01-10 20:01:53.000 010 22475.71 153.47 41471.74 88888.00 2024-01-10 20:01:54.000 010 22475.71 153.52 41471.79 88888.00 2024-01-10 20:01:55.000 010 22475.71 153.65 41471.86 47556.13 2024-01-10 20:01:56.000 010 22475.65 153.68 41471.80 88888.00 2024-01-10 20:01:57.000 010 22475.62 153.59 41471.69 88888.00 2024-01-10 20:01:58.000 010 22475.68 153.56 41471.78 88888.00 2024-01-10 20:01:59.000 010 22475.74 153.62 41471.98 88888.00 2024-01-10 20:02:00.000 010 22475.72 153.61 41472.04 47556.12 2024-01-10 20:02:01.000 010 22475.66 153.53 41471.98 88888.00 2024-01-10 20:02:02.000 010 22475.62 153.46 41471.94 88888.00 2024-01-10 20:02:03.000 010 22475.60 153.48 41471.97 88888.00 2024-01-10 20:02:04.000 010 22475.62 153.58 41471.96 88888.00 2024-01-10 20:02:05.000 010 22475.67 153.61 41471.90 47556.13 2024-01-10 20:02:06.000 010 22475.72 153.55 41471.94 88888.00 2024-01-10 20:02:07.000 010 22475.74 153.55 41471.98 88888.00 2024-01-10 20:02:08.000 010 22475.72 153.64 41471.93 88888.00 2024-01-10 20:02:09.000 010 22475.69 153.64 41471.84 88888.00 2024-01-10 20:02:10.000 010 22475.69 153.56 41471.77 47556.14 2024-01-10 20:02:11.000 010 22475.71 153.59 41471.78 88888.00 2024-01-10 20:02:12.000 010 22475.72 153.66 41471.85 88888.00 2024-01-10 20:02:13.000 010 22475.72 153.72 41471.87 88888.00 2024-01-10 20:02:14.000 010 22475.73 153.72 41471.83 88888.00 2024-01-10 20:02:15.000 010 22475.74 153.56 41471.79 47556.13 2024-01-10 20:02:16.000 010 22475.71 153.47 41471.78 88888.00 2024-01-10 20:02:17.000 010 22475.69 153.50 41471.79 88888.00 2024-01-10 20:02:18.000 010 22475.71 153.54 41471.87 88888.00 2024-01-10 20:02:19.000 010 22475.73 153.56 41471.97 88888.00 2024-01-10 20:02:20.000 010 22475.74 153.58 41472.03 47556.11 2024-01-10 20:02:21.000 010 22475.72 153.57 41472.00 88888.00 2024-01-10 20:02:22.000 010 22475.73 153.58 41471.93 88888.00 2024-01-10 20:02:23.000 010 22475.77 153.71 41471.91 88888.00 2024-01-10 20:02:24.000 010 22475.78 153.83 41471.95 88888.00 2024-01-10 20:02:25.000 010 22475.75 153.78 41471.98 47556.11 2024-01-10 20:02:26.000 010 22475.73 153.66 41471.98 88888.00 2024-01-10 20:02:27.000 010 22475.72 153.59 41471.91 88888.00 2024-01-10 20:02:28.000 010 22475.73 153.58 41471.93 88888.00 2024-01-10 20:02:29.000 010 22475.76 153.61 41472.06 88888.00 2024-01-10 20:02:30.000 010 22475.76 153.69 41472.14 47556.12 2024-01-10 20:02:31.000 010 22475.76 153.71 41472.12 88888.00 2024-01-10 20:02:32.000 010 22475.75 153.64 41472.04 88888.00 2024-01-10 20:02:33.000 010 22475.76 153.60 41471.94 88888.00 2024-01-10 20:02:34.000 010 22475.76 153.62 41471.92 88888.00 2024-01-10 20:02:35.000 010 22475.75 153.59 41471.93 47556.15 2024-01-10 20:02:36.000 010 22475.76 153.54 41471.90 88888.00 2024-01-10 20:02:37.000 010 22475.79 153.56 41471.85 88888.00 2024-01-10 20:02:38.000 010 22475.81 153.58 41471.87 88888.00 2024-01-10 20:02:39.000 010 22475.84 153.56 41471.94 88888.00 2024-01-10 20:02:40.000 010 22475.85 153.55 41471.97 47556.14 2024-01-10 20:02:41.000 010 22475.82 153.57 41471.96 88888.00 2024-01-10 20:02:42.000 010 22475.81 153.53 41471.93 88888.00 2024-01-10 20:02:43.000 010 22475.85 153.49 41471.93 88888.00 2024-01-10 20:02:44.000 010 22475.86 153.47 41471.89 88888.00 2024-01-10 20:02:45.000 010 22475.87 153.50 41471.84 47556.14 2024-01-10 20:02:46.000 010 22475.89 153.54 41471.87 88888.00 2024-01-10 20:02:47.000 010 22475.87 153.56 41471.93 88888.00 2024-01-10 20:02:48.000 010 22475.84 153.59 41471.94 88888.00 2024-01-10 20:02:49.000 010 22475.81 153.64 41471.94 88888.00 2024-01-10 20:02:50.000 010 22475.81 153.66 41471.96 47556.17 2024-01-10 20:02:51.000 010 22475.83 153.63 41472.04 88888.00 2024-01-10 20:02:52.000 010 22475.85 153.57 41472.07 88888.00 2024-01-10 20:02:53.000 010 22475.88 153.58 41472.02 88888.00 2024-01-10 20:02:54.000 010 22475.93 153.66 41472.01 88888.00 2024-01-10 20:02:55.000 010 22475.95 153.71 41472.01 47556.15 2024-01-10 20:02:56.000 010 22475.89 153.68 41471.98 88888.00 2024-01-10 20:02:57.000 010 22475.81 153.61 41471.94 88888.00 2024-01-10 20:02:58.000 010 22475.82 153.60 41471.96 88888.00 2024-01-10 20:02:59.000 010 22475.90 153.68 41472.04 88888.00 2024-01-10 20:03:00.000 010 22475.93 153.72 41472.08 47556.18 2024-01-10 20:03:01.000 010 22475.90 153.65 41472.05 88888.00 2024-01-10 20:03:02.000 010 22475.86 153.59 41472.03 88888.00 2024-01-10 20:03:03.000 010 22475.88 153.56 41472.07 88888.00 2024-01-10 20:03:04.000 010 22475.95 153.55 41472.10 88888.00 2024-01-10 20:03:05.000 010 22475.98 153.58 41472.02 47556.19 2024-01-10 20:03:06.000 010 22475.94 153.60 41471.89 88888.00 2024-01-10 20:03:07.000 010 22475.90 153.58 41471.84 88888.00 2024-01-10 20:03:08.000 010 22475.90 153.48 41471.86 88888.00 2024-01-10 20:03:09.000 010 22475.92 153.40 41471.85 88888.00 2024-01-10 20:03:10.000 010 22475.93 153.46 41471.82 47556.17 2024-01-10 20:03:11.000 010 22475.94 153.53 41471.77 88888.00 2024-01-10 20:03:12.000 010 22475.94 153.50 41471.74 88888.00 2024-01-10 20:03:13.000 010 22475.93 153.41 41471.75 88888.00 2024-01-10 20:03:14.000 010 22475.95 153.36 41471.78 88888.00 2024-01-10 20:03:15.000 010 22476.00 153.45 41471.81 47556.22 2024-01-10 20:03:16.000 010 22476.06 153.54 41471.80 88888.00 2024-01-10 20:03:17.000 010 22476.08 153.57 41471.76 88888.00 2024-01-10 20:03:18.000 010 22476.09 153.63 41471.77 88888.00 2024-01-10 20:03:19.000 010 22476.10 153.59 41471.80 88888.00 2024-01-10 20:03:20.000 010 22476.10 153.41 41471.77 47556.23 2024-01-10 20:03:21.000 010 22476.11 153.35 41471.76 88888.00 2024-01-10 20:03:22.000 010 22476.12 153.40 41471.76 88888.00 2024-01-10 20:03:23.000 010 22476.11 153.38 41471.73 88888.00 2024-01-10 20:03:24.000 010 22476.09 153.39 41471.68 88888.00 2024-01-10 20:03:25.000 010 22476.07 153.45 41471.69 47556.25 2024-01-10 20:03:26.000 010 22476.10 153.49 41471.82 88888.00 2024-01-10 20:03:27.000 010 22476.09 153.51 41471.95 88888.00 2024-01-10 20:03:28.000 010 22476.02 153.46 41471.94 88888.00 2024-01-10 20:03:29.000 010 22475.99 153.33 41471.89 88888.00 2024-01-10 20:03:30.000 010 22476.02 153.29 41471.91 47556.28 2024-01-10 20:03:31.000 010 22476.03 153.40 41471.98 88888.00 2024-01-10 20:03:32.000 010 22476.01 153.49 41471.96 88888.00 2024-01-10 20:03:33.000 010 22476.03 153.55 41471.91 88888.00 2024-01-10 20:03:34.000 010 22476.07 153.61 41471.87 88888.00 2024-01-10 20:03:35.000 010 22476.10 153.55 41471.84 47556.26 2024-01-10 20:03:36.000 010 22476.12 153.41 41471.81 88888.00 2024-01-10 20:03:37.000 010 22476.16 153.42 41471.81 88888.00 2024-01-10 20:03:38.000 010 22476.20 153.59 41471.84 88888.00 2024-01-10 20:03:39.000 010 22476.18 153.68 41471.86 88888.00 2024-01-10 20:03:40.000 010 22476.12 153.62 41471.84 47556.29 2024-01-10 20:03:41.000 010 22476.12 153.56 41471.78 88888.00 2024-01-10 20:03:42.000 010 22476.18 153.56 41471.70 88888.00 2024-01-10 20:03:43.000 010 22476.23 153.56 41471.70 88888.00 2024-01-10 20:03:44.000 010 22476.27 153.57 41471.79 88888.00 2024-01-10 20:03:45.000 010 22476.32 153.56 41471.85 47556.27 2024-01-10 20:03:46.000 010 22476.33 153.53 41471.82 88888.00 2024-01-10 20:03:47.000 010 22476.26 153.49 41471.74 88888.00 2024-01-10 20:03:48.000 010 22476.21 153.49 41471.69 88888.00 2024-01-10 20:03:49.000 010 22476.24 153.54 41471.72 88888.00 2024-01-10 20:03:50.000 010 22476.31 153.53 41471.77 47556.33 2024-01-10 20:03:51.000 010 22476.36 153.48 41471.78 88888.00 2024-01-10 20:03:52.000 010 22476.40 153.43 41471.79 88888.00 2024-01-10 20:03:53.000 010 22476.41 153.41 41471.78 88888.00 2024-01-10 20:03:54.000 010 22476.43 153.50 41471.76 88888.00 2024-01-10 20:03:55.000 010 22476.44 153.62 41471.75 47556.33 2024-01-10 20:03:56.000 010 22476.41 153.60 41471.76 88888.00 2024-01-10 20:03:57.000 010 22476.37 153.53 41471.77 88888.00 2024-01-10 20:03:58.000 010 22476.35 153.48 41471.73 88888.00 2024-01-10 20:03:59.000 010 22476.35 153.43 41471.71 88888.00 2024-01-10 20:04:00.000 010 22476.34 153.39 41471.72 47556.34 2024-01-10 20:04:01.000 010 22476.37 153.40 41471.78 88888.00 2024-01-10 20:04:02.000 010 22476.40 153.43 41471.88 88888.00 2024-01-10 20:04:03.000 010 22476.44 153.49 41471.89 88888.00 2024-01-10 20:04:04.000 010 22476.45 153.56 41471.79 88888.00 2024-01-10 20:04:05.000 010 22476.43 153.61 41471.71 47556.32 2024-01-10 20:04:06.000 010 22476.39 153.57 41471.72 88888.00 2024-01-10 20:04:07.000 010 22476.37 153.55 41471.76 88888.00 2024-01-10 20:04:08.000 010 22476.37 153.65 41471.81 88888.00 2024-01-10 20:04:09.000 010 22476.36 153.76 41471.79 88888.00 2024-01-10 20:04:10.000 010 22476.35 153.74 41471.71 47556.35 2024-01-10 20:04:11.000 010 22476.37 153.63 41471.73 88888.00 2024-01-10 20:04:12.000 010 22476.38 153.56 41471.75 88888.00 2024-01-10 20:04:13.000 010 22476.36 153.54 41471.76 88888.00 2024-01-10 20:04:14.000 010 22476.34 153.54 41471.82 88888.00 2024-01-10 20:04:15.000 010 22476.34 153.55 41471.86 47556.32 2024-01-10 20:04:16.000 010 22476.34 153.53 41471.83 88888.00 2024-01-10 20:04:17.000 010 22476.34 153.47 41471.74 88888.00 2024-01-10 20:04:18.000 010 22476.35 153.46 41471.70 88888.00 2024-01-10 20:04:19.000 010 22476.36 153.56 41471.77 88888.00 2024-01-10 20:04:20.000 010 22476.36 153.68 41471.82 47556.34 2024-01-10 20:04:21.000 010 22476.35 153.69 41471.75 88888.00 2024-01-10 20:04:22.000 010 22476.29 153.63 41471.66 88888.00 2024-01-10 20:04:23.000 010 22476.24 153.58 41471.64 88888.00 2024-01-10 20:04:24.000 010 22476.23 153.54 41471.69 88888.00 2024-01-10 20:04:25.000 010 22476.22 153.48 41471.69 47556.35 2024-01-10 20:04:26.000 010 22476.20 153.45 41471.68 88888.00 2024-01-10 20:04:27.000 010 22476.24 153.50 41471.69 88888.00 2024-01-10 20:04:28.000 010 22476.32 153.62 41471.74 88888.00 2024-01-10 20:04:29.000 010 22476.36 153.70 41471.77 88888.00 2024-01-10 20:04:30.000 010 22476.35 153.68 41471.65 47556.34 2024-01-10 20:04:31.000 010 22476.33 153.56 41471.49 88888.00 2024-01-10 20:04:32.000 010 22476.28 153.41 41471.52 88888.00 2024-01-10 20:04:33.000 010 22476.26 153.41 41471.73 88888.00 2024-01-10 20:04:34.000 010 22476.30 153.49 41471.88 88888.00 2024-01-10 20:04:35.000 010 22476.31 153.47 41471.90 47556.36 2024-01-10 20:04:36.000 010 22476.29 153.42 41471.91 88888.00 2024-01-10 20:04:37.000 010 22476.28 153.49 41471.89 88888.00 2024-01-10 20:04:38.000 010 22476.29 153.63 41471.90 88888.00 2024-01-10 20:04:39.000 010 22476.25 153.67 41471.98 88888.00 2024-01-10 20:04:40.000 010 22476.22 153.58 41472.06 47556.34 2024-01-10 20:04:41.000 010 22476.28 153.46 41472.10 88888.00 2024-01-10 20:04:42.000 010 22476.38 153.46 41472.05 88888.00 2024-01-10 20:04:43.000 010 22476.40 153.61 41471.94 88888.00 2024-01-10 20:04:44.000 010 22476.41 153.74 41471.88 88888.00 2024-01-10 20:04:45.000 010 22476.42 153.69 41471.87 47556.37 2024-01-10 20:04:46.000 010 22476.42 153.59 41471.86 88888.00 2024-01-10 20:04:47.000 010 22476.38 153.51 41471.84 88888.00 2024-01-10 20:04:48.000 010 22476.34 153.43 41471.85 88888.00 2024-01-10 20:04:49.000 010 22476.34 153.44 41471.87 88888.00 2024-01-10 20:04:50.000 010 22476.35 153.53 41471.86 47556.41 2024-01-10 20:04:51.000 010 22476.38 153.57 41471.88 88888.00 2024-01-10 20:04:52.000 010 22476.40 153.55 41471.98 88888.00 2024-01-10 20:04:53.000 010 22476.37 153.47 41472.02 88888.00 2024-01-10 20:04:54.000 010 22476.35 153.46 41471.91 88888.00 2024-01-10 20:04:55.000 010 22476.37 153.61 41471.85 47556.39 2024-01-10 20:04:56.000 010 22476.39 153.69 41471.89 88888.00 2024-01-10 20:04:57.000 010 22476.41 153.56 41471.94 88888.00 2024-01-10 20:04:58.000 010 22476.43 153.46 41471.98 88888.00 2024-01-10 20:04:59.000 010 22476.41 153.47 41471.99 88888.00 2024-01-10 20:05:00.000 010 22476.40 153.45 41471.93 47556.38 2024-01-10 20:05:01.000 010 22476.43 153.43 41471.87 88888.00 2024-01-10 20:05:02.000 010 22476.44 153.46 41471.85 88888.00 2024-01-10 20:05:03.000 010 22476.43 153.53 41471.87 88888.00 2024-01-10 20:05:04.000 010 22476.44 153.55 41471.91 88888.00 2024-01-10 20:05:05.000 010 22476.46 153.52 41471.93 47556.40 2024-01-10 20:05:06.000 010 22476.47 153.49 41471.92 88888.00 2024-01-10 20:05:07.000 010 22476.49 153.46 41471.89 88888.00 2024-01-10 20:05:08.000 010 22476.54 153.46 41471.88 88888.00 2024-01-10 20:05:09.000 010 22476.61 153.50 41471.86 88888.00 2024-01-10 20:05:10.000 010 22476.58 153.48 41471.79 47556.39 2024-01-10 20:05:11.000 010 22476.51 153.40 41471.73 88888.00 2024-01-10 20:05:12.000 010 22476.51 153.41 41471.81 88888.00 2024-01-10 20:05:13.000 010 22476.54 153.44 41471.88 88888.00 2024-01-10 20:05:14.000 010 22476.55 153.44 41471.94 88888.00 2024-01-10 20:05:15.000 010 22476.55 153.43 41471.97 47556.43 2024-01-10 20:05:16.000 010 22476.54 153.43 41471.93 88888.00 2024-01-10 20:05:17.000 010 22476.55 153.46 41471.87 88888.00 2024-01-10 20:05:18.000 010 22476.57 153.52 41471.83 88888.00 2024-01-10 20:05:19.000 010 22476.60 153.57 41471.83 88888.00 2024-01-10 20:05:20.000 010 22476.63 153.57 41471.84 47556.42 2024-01-10 20:05:21.000 010 22476.65 153.47 41471.86 88888.00 2024-01-10 20:05:22.000 010 22476.64 153.34 41471.89 88888.00 2024-01-10 20:05:23.000 010 22476.63 153.28 41471.94 88888.00 2024-01-10 20:05:24.000 010 22476.66 153.31 41471.97 88888.00 2024-01-10 20:05:25.000 010 22476.68 153.39 41471.95 47556.44 2024-01-10 20:05:26.000 010 22476.67 153.44 41471.87 88888.00 2024-01-10 20:05:27.000 010 22476.67 153.46 41471.82 88888.00 2024-01-10 20:05:28.000 010 22476.71 153.48 41471.86 88888.00 2024-01-10 20:05:29.000 010 22476.74 153.53 41471.89 88888.00 2024-01-10 20:05:30.000 010 22476.72 153.51 41471.85 47556.49 2024-01-10 20:05:31.000 010 22476.72 153.42 41471.86 88888.00 2024-01-10 20:05:32.000 010 22476.74 153.36 41471.86 88888.00 2024-01-10 20:05:33.000 010 22476.78 153.39 41471.82 88888.00 2024-01-10 20:05:34.000 010 22476.81 153.41 41471.83 88888.00 2024-01-10 20:05:35.000 010 22476.85 153.41 41471.91 47556.48 2024-01-10 20:05:36.000 010 22476.88 153.43 41471.98 88888.00 2024-01-10 20:05:37.000 010 22476.89 153.47 41471.97 88888.00 2024-01-10 20:05:38.000 010 22476.88 153.49 41471.94 88888.00 2024-01-10 20:05:39.000 010 22476.84 153.42 41471.95 88888.00 2024-01-10 20:05:40.000 010 22476.81 153.34 41472.00 47556.50 2024-01-10 20:05:41.000 010 22476.80 153.33 41472.01 88888.00 2024-01-10 20:05:42.000 010 22476.76 153.36 41471.96 88888.00 2024-01-10 20:05:43.000 010 22476.76 153.41 41471.98 88888.00 2024-01-10 20:05:44.000 010 22476.81 153.49 41472.00 88888.00 2024-01-10 20:05:45.000 010 22476.82 153.52 41471.96 47556.53 2024-01-10 20:05:46.000 010 22476.82 153.46 41471.92 88888.00 2024-01-10 20:05:47.000 010 22476.85 153.39 41471.95 88888.00 2024-01-10 20:05:48.000 010 22476.86 153.46 41472.03 88888.00 2024-01-10 20:05:49.000 010 22476.82 153.60 41472.06 88888.00 2024-01-10 20:05:50.000 010 22476.79 153.60 41472.03 47556.52 2024-01-10 20:05:51.000 010 22476.81 153.49 41472.03 88888.00 2024-01-10 20:05:52.000 010 22476.84 153.43 41472.09 88888.00 2024-01-10 20:05:53.000 010 22476.87 153.40 41472.17 88888.00 2024-01-10 20:05:54.000 010 22476.89 153.37 41472.14 88888.00 2024-01-10 20:05:55.000 010 22476.90 153.38 41471.99 47556.52 2024-01-10 20:05:56.000 010 22476.91 153.44 41471.92 88888.00 2024-01-10 20:05:57.000 010 22476.93 153.45 41471.93 88888.00 2024-01-10 20:05:58.000 010 22476.94 153.37 41471.93 88888.00 2024-01-10 20:05:59.000 010 22476.95 153.31 41471.97 88888.00 2024-01-10 20:06:00.000 010 22477.00 153.31 41472.06 47556.57 2024-01-10 20:06:01.000 010 22476.99 153.30 41472.03 88888.00 2024-01-10 20:06:02.000 010 22476.93 153.27 41471.89 88888.00 2024-01-10 20:06:03.000 010 22476.94 153.30 41471.84 88888.00 2024-01-10 20:06:04.000 010 22477.00 153.36 41471.90 88888.00 2024-01-10 20:06:05.000 010 22476.99 153.39 41471.93 47556.57 2024-01-10 20:06:06.000 010 22476.94 153.36 41471.86 88888.00 2024-01-10 20:06:07.000 010 22476.92 153.36 41471.86 88888.00 2024-01-10 20:06:08.000 010 22476.93 153.42 41471.95 88888.00 2024-01-10 20:06:09.000 010 22476.95 153.47 41472.02 88888.00 2024-01-10 20:06:10.000 010 22476.96 153.44 41472.05 47556.58 2024-01-10 20:06:11.000 010 22476.95 153.36 41472.03 88888.00 2024-01-10 20:06:12.000 010 22476.94 153.33 41471.96 88888.00 2024-01-10 20:06:13.000 010 22476.96 153.43 41471.90 88888.00 2024-01-10 20:06:14.000 010 22476.99 153.52 41471.94 88888.00 2024-01-10 20:06:15.000 010 22477.04 153.55 41472.00 47556.60 2024-01-10 20:06:16.000 010 22477.06 153.52 41472.02 88888.00 2024-01-10 20:06:17.000 010 22477.03 153.46 41472.01 88888.00 2024-01-10 20:06:18.000 010 22477.01 153.40 41471.98 88888.00 2024-01-10 20:06:19.000 010 22477.00 153.34 41471.91 88888.00 2024-01-10 20:06:20.000 010 22477.00 153.34 41471.87 47556.60 2024-01-10 20:06:21.000 010 22476.98 153.44 41471.89 88888.00 2024-01-10 20:06:22.000 010 22476.94 153.55 41471.96 88888.00 2024-01-10 20:06:23.000 010 22476.94 153.66 41472.06 88888.00 2024-01-10 20:06:24.000 010 22477.01 153.72 41472.12 88888.00 2024-01-10 20:06:25.000 010 22477.04 153.65 41472.11 47556.62 2024-01-10 20:06:26.000 010 22477.04 153.60 41472.07 88888.00 2024-01-10 20:06:27.000 010 22477.02 153.66 41472.09 88888.00 2024-01-10 20:06:28.000 010 22476.99 153.72 41472.09 88888.00 2024-01-10 20:06:29.000 010 22476.97 153.71 41472.02 88888.00 2024-01-10 20:06:30.000 010 22476.96 153.63 41471.93 47556.62 2024-01-10 20:06:31.000 010 22476.95 153.58 41471.91 88888.00 2024-01-10 20:06:32.000 010 22476.96 153.60 41471.99 88888.00 2024-01-10 20:06:33.000 010 22476.99 153.65 41472.06 88888.00 2024-01-10 20:06:34.000 010 22477.00 153.64 41472.03 88888.00 2024-01-10 20:06:35.000 010 22476.98 153.62 41471.95 47556.66 2024-01-10 20:06:36.000 010 22476.97 153.58 41471.87 88888.00 2024-01-10 20:06:37.000 010 22476.98 153.52 41471.82 88888.00 2024-01-10 20:06:38.000 010 22477.03 153.45 41471.81 88888.00 2024-01-10 20:06:39.000 010 22477.09 153.44 41471.86 88888.00 2024-01-10 20:06:40.000 010 22477.12 153.55 41471.95 47556.65 2024-01-10 20:06:41.000 010 22477.15 153.62 41472.05 88888.00 2024-01-10 20:06:42.000 010 22477.15 153.60 41472.11 88888.00 2024-01-10 20:06:43.000 010 22477.13 153.62 41472.10 88888.00 2024-01-10 20:06:44.000 010 22477.10 153.67 41472.02 88888.00 2024-01-10 20:06:45.000 010 22477.06 153.63 41471.94 47556.67 2024-01-10 20:06:46.000 010 22477.02 153.56 41471.89 88888.00 2024-01-10 20:06:47.000 010 22477.02 153.56 41471.88 88888.00 2024-01-10 20:06:48.000 010 22477.07 153.59 41471.91 88888.00 2024-01-10 20:06:49.000 010 22477.15 153.57 41471.96 88888.00 2024-01-10 20:06:50.000 010 22477.16 153.56 41471.91 47556.70 2024-01-10 20:06:51.000 010 22477.17 153.56 41471.88 88888.00 2024-01-10 20:06:52.000 010 22477.21 153.50 41471.94 88888.00 2024-01-10 20:06:53.000 010 22477.23 153.43 41471.97 88888.00 2024-01-10 20:06:54.000 010 22477.27 153.52 41472.02 88888.00 2024-01-10 20:06:55.000 010 22477.28 153.63 41472.07 47556.65 2024-01-10 20:06:56.000 010 22477.22 153.59 41472.02 88888.00 2024-01-10 20:06:57.000 010 22477.21 153.52 41471.95 88888.00 2024-01-10 20:06:58.000 010 22477.23 153.59 41471.91 88888.00 2024-01-10 20:06:59.000 010 22477.25 153.77 41471.89 88888.00 2024-01-10 20:07:00.000 010 22477.27 153.81 41471.94 47556.71 2024-01-10 20:07:01.000 010 22477.22 153.63 41472.02 88888.00 2024-01-10 20:07:02.000 010 22477.14 153.49 41472.08 88888.00 2024-01-10 20:07:03.000 010 22477.13 153.55 41472.04 88888.00 2024-01-10 20:07:04.000 010 22477.12 153.66 41471.98 88888.00 2024-01-10 20:07:05.000 010 22477.09 153.67 41471.94 47556.72 2024-01-10 20:07:06.000 010 22477.09 153.60 41471.94 88888.00 2024-01-10 20:07:07.000 010 22477.15 153.61 41471.97 88888.00 2024-01-10 20:07:08.000 010 22477.20 153.66 41472.05 88888.00 2024-01-10 20:07:09.000 010 22477.19 153.60 41472.09 88888.00 2024-01-10 20:07:10.000 010 22477.16 153.49 41472.07 47556.72 2024-01-10 20:07:11.000 010 22477.18 153.48 41472.02 88888.00 2024-01-10 20:07:12.000 010 22477.23 153.54 41471.95 88888.00 2024-01-10 20:07:13.000 010 22477.29 153.57 41471.94 88888.00 2024-01-10 20:07:14.000 010 22477.30 153.59 41472.00 88888.00 2024-01-10 20:07:15.000 010 22477.26 153.60 41472.00 47556.74 2024-01-10 20:07:16.000 010 22477.24 153.58 41471.94 88888.00 2024-01-10 20:07:17.000 010 22477.26 153.56 41471.95 88888.00 2024-01-10 20:07:18.000 010 22477.26 153.54 41472.02 88888.00 2024-01-10 20:07:19.000 010 22477.26 153.55 41472.02 88888.00 2024-01-10 20:07:20.000 010 22477.28 153.56 41471.98 47556.75 2024-01-10 20:07:21.000 010 22477.31 153.56 41471.97 88888.00 2024-01-10 20:07:22.000 010 22477.35 153.57 41472.02 88888.00 2024-01-10 20:07:23.000 010 22477.38 153.60 41472.07 88888.00 2024-01-10 20:07:24.000 010 22477.35 153.55 41472.02 88888.00 2024-01-10 20:07:25.000 010 22477.28 153.46 41471.89 47556.79 2024-01-10 20:07:26.000 010 22477.22 153.43 41471.84 88888.00 2024-01-10 20:07:27.000 010 22477.23 153.49 41471.86 88888.00 2024-01-10 20:07:28.000 010 22477.26 153.55 41471.86 88888.00 2024-01-10 20:07:29.000 010 22477.28 153.53 41471.85 88888.00 2024-01-10 20:07:30.000 010 22477.28 153.45 41471.88 47556.78 2024-01-10 20:07:31.000 010 22477.31 153.46 41471.98 88888.00 2024-01-10 20:07:32.000 010 22477.33 153.52 41472.02 88888.00 2024-01-10 20:07:33.000 010 22477.34 153.59 41471.99 88888.00 2024-01-10 20:07:34.000 010 22477.36 153.70 41471.99 88888.00 2024-01-10 20:07:35.000 010 22477.38 153.72 41472.06 47556.81 2024-01-10 20:07:36.000 010 22477.33 153.53 41472.07 88888.00 2024-01-10 20:07:37.000 010 22477.25 153.39 41471.99 88888.00 2024-01-10 20:07:38.000 010 22477.26 153.44 41471.90 88888.00 2024-01-10 20:07:39.000 010 22477.35 153.53 41471.93 88888.00 2024-01-10 20:07:40.000 010 22477.41 153.56 41472.00 47556.82 2024-01-10 20:07:41.000 010 22477.40 153.50 41472.02 88888.00 2024-01-10 20:07:42.000 010 22477.39 153.43 41472.03 88888.00 2024-01-10 20:07:43.000 010 22477.42 153.41 41472.07 88888.00 2024-01-10 20:07:44.000 010 22477.44 153.40 41472.07 88888.00 2024-01-10 20:07:45.000 010 22477.45 153.38 41472.02 47556.83 2024-01-10 20:07:46.000 010 22477.49 153.44 41471.99 88888.00 2024-01-10 20:07:47.000 010 22477.51 153.52 41472.02 88888.00 2024-01-10 20:07:48.000 010 22477.48 153.50 41472.06 88888.00 2024-01-10 20:07:49.000 010 22477.46 153.44 41472.10 88888.00 2024-01-10 20:07:50.000 010 22477.43 153.47 41472.11 47556.85 2024-01-10 20:07:51.000 010 22477.38 153.53 41472.08 88888.00 2024-01-10 20:07:52.000 010 22477.34 153.49 41472.07 88888.00 2024-01-10 20:07:53.000 010 22477.35 153.45 41472.09 88888.00 2024-01-10 20:07:54.000 010 22477.41 153.50 41472.09 88888.00 2024-01-10 20:07:55.000 010 22477.48 153.56 41472.11 47556.90 2024-01-10 20:07:56.000 010 22477.52 153.47 41472.13 88888.00 2024-01-10 20:07:57.000 010 22477.51 153.34 41472.14 88888.00 2024-01-10 20:07:58.000 010 22477.56 153.37 41472.22 88888.00 2024-01-10 20:07:59.000 010 22477.64 153.49 41472.31 88888.00 2024-01-10 20:08:00.000 010 22477.65 153.49 41472.24 47556.93 2024-01-10 20:08:01.000 010 22477.60 153.42 41472.13 88888.00 2024-01-10 20:08:02.000 010 22477.57 153.37 41472.16 88888.00 2024-01-10 20:08:03.000 010 22477.56 153.31 41472.34 88888.00 2024-01-10 20:08:04.000 010 22477.55 153.28 41472.41 88888.00 2024-01-10 20:08:05.000 010 22477.56 153.35 41472.29 47556.94 2024-01-10 20:08:06.000 010 22477.58 153.38 41472.17 88888.00 2024-01-10 20:08:07.000 010 22477.58 153.37 41472.17 88888.00 2024-01-10 20:08:08.000 010 22477.57 153.42 41472.22 88888.00 2024-01-10 20:08:09.000 010 22477.58 153.38 41472.28 88888.00 2024-01-10 20:08:10.000 010 22477.60 153.20 41472.29 47556.98 2024-01-10 20:08:11.000 010 22477.65 153.17 41472.27 88888.00 2024-01-10 20:08:12.000 010 22477.69 153.32 41472.24 88888.00 2024-01-10 20:08:13.000 010 22477.71 153.43 41472.20 88888.00 2024-01-10 20:08:14.000 010 22477.71 153.42 41472.19 88888.00 2024-01-10 20:08:15.000 010 22477.71 153.30 41472.19 47556.95 2024-01-10 20:08:16.000 010 22477.70 153.15 41472.11 88888.00 2024-01-10 20:08:17.000 010 22477.68 153.09 41472.01 88888.00 2024-01-10 20:08:18.000 010 22477.65 153.16 41472.02 88888.00 2024-01-10 20:08:19.000 010 22477.67 153.27 41472.14 88888.00 2024-01-10 20:08:20.000 010 22477.74 153.32 41472.24 47556.99 2024-01-10 20:08:21.000 010 22477.81 153.32 41472.25 88888.00 2024-01-10 20:08:22.000 010 22477.81 153.34 41472.23 88888.00 2024-01-10 20:08:23.000 010 22477.78 153.37 41472.17 88888.00 2024-01-10 20:08:24.000 010 22477.79 153.39 41472.07 88888.00 2024-01-10 20:08:25.000 010 22477.80 153.35 41472.01 47557.02 2024-01-10 20:08:26.000 010 22477.77 153.28 41472.02 88888.00 2024-01-10 20:08:27.000 010 22477.76 153.24 41472.06 88888.00 2024-01-10 20:08:28.000 010 22477.82 153.28 41472.12 88888.00 2024-01-10 20:08:29.000 010 22477.90 153.38 41472.13 88888.00 2024-01-10 20:08:30.000 010 22477.94 153.42 41472.10 47557.02 2024-01-10 20:08:31.000 010 22477.92 153.39 41472.09 88888.00 2024-01-10 20:08:32.000 010 22477.92 153.35 41472.06 88888.00 2024-01-10 20:08:33.000 010 22477.91 153.34 41472.01 88888.00 2024-01-10 20:08:34.000 010 22477.87 153.30 41472.01 88888.00 2024-01-10 20:08:35.000 010 22477.87 153.21 41472.03 47557.06 2024-01-10 20:08:36.000 010 22477.86 153.15 41472.05 88888.00 2024-01-10 20:08:37.000 010 22477.85 153.15 41472.05 88888.00 2024-01-10 20:08:38.000 010 22477.85 153.19 41472.10 88888.00 2024-01-10 20:08:39.000 010 22477.89 153.28 41472.18 88888.00 2024-01-10 20:08:40.000 010 22477.91 153.30 41472.13 47557.07 2024-01-10 20:08:41.000 010 22477.89 153.21 41472.00 88888.00 2024-01-10 20:08:42.000 010 22477.90 153.17 41471.97 88888.00 2024-01-10 20:08:43.000 010 22477.92 153.17 41471.98 88888.00 2024-01-10 20:08:44.000 010 22477.90 153.24 41471.93 88888.00 2024-01-10 20:08:45.000 010 22477.84 153.35 41471.88 47557.07 2024-01-10 20:08:46.000 010 22477.81 153.32 41471.88 88888.00 2024-01-10 20:08:47.000 010 22477.80 153.24 41471.94 88888.00 2024-01-10 20:08:48.000 010 22477.82 153.30 41471.98 88888.00 2024-01-10 20:08:49.000 010 22477.84 153.36 41471.98 88888.00 2024-01-10 20:08:50.000 010 22477.83 153.27 41472.00 47557.10 2024-01-10 20:08:51.000 010 22477.84 153.16 41472.00 88888.00 2024-01-10 20:08:52.000 010 22477.90 153.08 41471.98 88888.00 2024-01-10 20:08:53.000 010 22477.95 153.05 41471.98 88888.00 2024-01-10 20:08:54.000 010 22477.97 153.15 41472.01 88888.00 2024-01-10 20:08:55.000 010 22477.98 153.22 41472.05 47557.08 2024-01-10 20:08:56.000 010 22478.00 153.17 41472.11 88888.00 2024-01-10 20:08:57.000 010 22477.98 153.15 41472.14 88888.00 2024-01-10 20:08:58.000 010 22477.92 153.16 41472.10 88888.00 2024-01-10 20:08:59.000 010 22477.87 153.10 41471.98 88888.00 2024-01-10 20:09:00.000 010 22477.88 153.00 41471.84 47557.10 2024-01-10 20:09:01.000 010 22477.90 152.98 41471.81 88888.00 2024-01-10 20:09:02.000 010 22477.90 153.00 41471.84 88888.00 2024-01-10 20:09:03.000 010 22477.92 153.00 41471.85 88888.00 2024-01-10 20:09:04.000 010 22477.94 152.95 41471.88 88888.00 2024-01-10 20:09:05.000 010 22477.94 152.93 41471.96 47557.06 2024-01-10 20:09:06.000 010 22477.92 152.97 41472.00 88888.00 2024-01-10 20:09:07.000 010 22477.92 153.00 41471.98 88888.00 2024-01-10 20:09:08.000 010 22477.97 153.04 41471.98 88888.00 2024-01-10 20:09:09.000 010 22478.01 153.05 41472.02 88888.00 2024-01-10 20:09:10.000 010 22478.02 152.98 41472.03 47557.10 2024-01-10 20:09:11.000 010 22478.01 152.94 41472.02 88888.00 2024-01-10 20:09:12.000 010 22478.00 153.00 41472.09 88888.00 2024-01-10 20:09:13.000 010 22478.00 153.13 41472.18 88888.00 2024-01-10 20:09:14.000 010 22478.02 153.15 41472.21 88888.00 2024-01-10 20:09:15.000 010 22478.00 153.03 41472.17 47557.10 2024-01-10 20:09:16.000 010 22477.97 152.95 41472.14 88888.00 2024-01-10 20:09:17.000 010 22477.96 152.99 41472.15 88888.00 2024-01-10 20:09:18.000 010 22478.01 153.09 41472.19 88888.00 2024-01-10 20:09:19.000 010 22478.07 153.17 41472.23 88888.00 2024-01-10 20:09:20.000 010 22478.08 153.14 41472.18 47557.12 2024-01-10 20:09:21.000 010 22478.06 153.07 41472.11 88888.00 2024-01-10 20:09:22.000 010 22478.06 153.02 41472.07 88888.00 2024-01-10 20:09:23.000 010 22478.03 152.97 41472.05 88888.00 2024-01-10 20:09:24.000 010 22478.02 153.06 41472.02 88888.00 2024-01-10 20:09:25.000 010 22478.04 153.16 41472.04 47557.12 2024-01-10 20:09:26.000 010 22478.06 153.11 41472.14 88888.00 2024-01-10 20:09:27.000 010 22478.07 153.06 41472.23 88888.00 2024-01-10 20:09:28.000 010 22478.07 153.07 41472.28 88888.00 2024-01-10 20:09:29.000 010 22478.05 153.06 41472.31 88888.00 2024-01-10 20:09:30.000 010 22478.05 153.03 41472.30 47557.16 2024-01-10 20:09:31.000 010 22478.08 153.05 41472.22 88888.00 2024-01-10 20:09:32.000 010 22478.10 153.05 41472.13 88888.00 2024-01-10 20:09:33.000 010 22478.07 153.04 41472.10 88888.00 2024-01-10 20:09:34.000 010 22478.05 153.11 41472.11 88888.00 2024-01-10 20:09:35.000 010 22478.04 153.14 41472.11 47557.21 2024-01-10 20:09:36.000 010 22478.07 153.11 41472.12 88888.00 2024-01-10 20:09:37.000 010 22478.13 153.11 41472.19 88888.00 2024-01-10 20:09:38.000 010 22478.18 153.13 41472.19 88888.00 2024-01-10 20:09:39.000 010 22478.16 153.09 41472.13 88888.00 2024-01-10 20:09:40.000 010 22478.13 152.97 41472.09 47557.20 2024-01-10 20:09:41.000 010 22478.14 152.92 41472.09 88888.00 2024-01-10 20:09:42.000 010 22478.16 153.01 41472.10 88888.00 2024-01-10 20:09:43.000 010 22478.16 153.11 41472.11 88888.00 2024-01-10 20:09:44.000 010 22478.17 153.12 41472.12 88888.00 2024-01-10 20:09:45.000 010 22478.19 153.04 41472.16 47557.22 2024-01-10 20:09:46.000 010 22478.22 152.96 41472.17 88888.00 2024-01-10 20:09:47.000 010 22478.27 153.01 41472.11 88888.00 2024-01-10 20:09:48.000 010 22478.31 153.12 41472.06 88888.00 2024-01-10 20:09:49.000 010 22478.31 153.11 41472.06 88888.00 2024-01-10 20:09:50.000 010 22478.31 153.01 41472.03 47557.23 2024-01-10 20:09:51.000 010 22478.29 153.01 41472.01 88888.00 2024-01-10 20:09:52.000 010 22478.24 153.12 41472.05 88888.00 2024-01-10 20:09:53.000 010 22478.19 153.21 41472.11 88888.00 2024-01-10 20:09:54.000 010 22478.20 153.13 41472.10 88888.00 2024-01-10 20:09:55.000 010 22478.22 153.02 41472.05 47557.23 2024-01-10 20:09:56.000 010 22478.19 153.01 41471.99 88888.00 2024-01-10 20:09:57.000 010 22478.15 153.02 41471.98 88888.00 2024-01-10 20:09:58.000 010 22478.15 152.98 41472.02 88888.00 2024-01-10 20:09:59.000 010 22478.16 153.01 41472.05 88888.00 2024-01-10 20:10:00.000 010 22478.17 153.11 41472.02 47557.25 2024-01-10 20:10:01.000 010 22478.24 153.16 41472.03 88888.00 2024-01-10 20:10:02.000 010 22478.31 153.14 41472.03 88888.00 2024-01-10 20:10:03.000 010 22478.32 153.10 41471.93 88888.00 2024-01-10 20:10:04.000 010 22478.27 153.08 41471.79 88888.00 2024-01-10 20:10:05.000 010 22478.21 153.07 41471.71 47557.23 2024-01-10 20:10:06.000 010 22478.17 153.01 41471.72 88888.00 2024-01-10 20:10:07.000 010 22478.16 152.93 41471.75 88888.00 2024-01-10 20:10:08.000 010 22478.18 152.92 41471.76 88888.00 2024-01-10 20:10:09.000 010 22478.23 152.97 41471.77 88888.00 2024-01-10 20:10:10.000 010 22478.29 152.97 41471.72 47557.28 2024-01-10 20:10:11.000 010 22478.29 152.91 41471.67 88888.00 2024-01-10 20:10:12.000 010 22478.25 152.91 41471.71 88888.00 2024-01-10 20:10:13.000 010 22478.20 152.92 41471.78 88888.00 2024-01-10 20:10:14.000 010 22478.18 152.93 41471.79 88888.00 2024-01-10 20:10:15.000 010 22478.19 152.96 41471.75 47557.24 2024-01-10 20:10:16.000 010 22478.23 152.93 41471.77 88888.00 2024-01-10 20:10:17.000 010 22478.27 152.88 41471.88 88888.00 2024-01-10 20:10:18.000 010 22478.27 152.87 41471.92 88888.00 2024-01-10 20:10:19.000 010 22478.22 152.89 41471.82 88888.00 2024-01-10 20:10:20.000 010 22478.17 152.96 41471.74 47557.23 2024-01-10 20:10:21.000 010 22478.16 152.94 41471.71 88888.00 2024-01-10 20:10:22.000 010 22478.15 152.78 41471.75 88888.00 2024-01-10 20:10:23.000 010 22478.12 152.68 41471.85 88888.00 2024-01-10 20:10:24.000 010 22478.15 152.79 41471.89 88888.00 2024-01-10 20:10:25.000 010 22478.21 152.95 41471.83 47557.25 2024-01-10 20:10:26.000 010 22478.24 152.93 41471.72 88888.00 2024-01-10 20:10:27.000 010 22478.23 152.86 41471.72 88888.00 2024-01-10 20:10:28.000 010 22478.20 152.82 41471.81 88888.00 2024-01-10 20:10:29.000 010 22478.16 152.80 41471.84 88888.00 2024-01-10 20:10:30.000 010 22478.10 152.83 41471.89 47557.25 2024-01-10 20:10:31.000 010 22478.06 152.88 41471.98 88888.00 2024-01-10 20:10:32.000 010 22478.06 152.90 41471.97 88888.00 2024-01-10 20:10:33.000 010 22478.09 152.91 41471.89 88888.00 2024-01-10 20:10:34.000 010 22478.12 152.94 41471.82 88888.00 2024-01-10 20:10:35.000 010 22478.16 152.99 41471.85 47557.27 2024-01-10 20:10:36.000 010 22478.20 152.99 41471.94 88888.00 2024-01-10 20:10:37.000 010 22478.18 152.93 41471.98 88888.00 2024-01-10 20:10:38.000 010 22478.14 152.80 41471.94 88888.00 2024-01-10 20:10:39.000 010 22478.14 152.68 41471.94 88888.00 2024-01-10 20:10:40.000 010 22478.14 152.68 41471.97 47557.29 2024-01-10 20:10:41.000 010 22478.15 152.80 41471.98 88888.00 2024-01-10 20:10:42.000 010 22478.19 152.92 41471.97 88888.00 2024-01-10 20:10:43.000 010 22478.21 152.91 41471.90 88888.00 2024-01-10 20:10:44.000 010 22478.20 152.81 41471.79 88888.00 2024-01-10 20:10:45.000 010 22478.21 152.82 41471.71 47557.28 2024-01-10 20:10:46.000 010 22478.22 152.89 41471.68 88888.00 2024-01-10 20:10:47.000 010 22478.24 152.89 41471.74 88888.00 2024-01-10 20:10:48.000 010 22478.27 152.90 41471.86 88888.00 2024-01-10 20:10:49.000 010 22478.29 152.89 41471.89 88888.00 2024-01-10 20:10:50.000 010 22478.31 152.87 41471.93 47557.26 2024-01-10 20:10:51.000 010 22478.28 152.88 41471.98 88888.00 2024-01-10 20:10:52.000 010 22478.27 152.85 41471.98 88888.00 2024-01-10 20:10:53.000 010 22478.31 152.76 41471.97 88888.00 2024-01-10 20:10:54.000 010 22478.37 152.75 41471.97 88888.00 2024-01-10 20:10:55.000 010 22478.36 152.74 41471.91 47557.33 2024-01-10 20:10:56.000 010 22478.32 152.69 41471.80 88888.00 2024-01-10 20:10:57.000 010 22478.33 152.66 41471.73 88888.00 2024-01-10 20:10:58.000 010 22478.39 152.67 41471.81 88888.00 2024-01-10 20:10:59.000 010 22478.41 152.68 41471.92 88888.00 2024-01-10 20:11:00.000 010 22478.36 152.67 41471.91 47557.32 2024-01-10 20:11:01.000 010 22478.33 152.70 41471.85 88888.00 2024-01-10 20:11:02.000 010 22478.34 152.70 41471.82 88888.00 2024-01-10 20:11:03.000 010 22478.32 152.62 41471.78 88888.00 2024-01-10 20:11:04.000 010 22478.26 152.65 41471.73 88888.00 2024-01-10 20:11:05.000 010 22478.22 152.80 41471.77 47557.34 2024-01-10 20:11:06.000 010 22478.24 152.83 41471.81 88888.00 2024-01-10 20:11:07.000 010 22478.31 152.76 41471.83 88888.00 2024-01-10 20:11:08.000 010 22478.34 152.74 41471.84 88888.00 2024-01-10 20:11:09.000 010 22478.34 152.79 41471.80 88888.00 2024-01-10 20:11:10.000 010 22478.34 152.83 41471.71 47557.34 2024-01-10 20:11:11.000 010 22478.34 152.80 41471.62 88888.00 2024-01-10 20:11:12.000 010 22478.35 152.79 41471.62 88888.00 2024-01-10 20:11:13.000 010 22478.35 152.86 41471.72 88888.00 2024-01-10 20:11:14.000 010 22478.34 152.93 41471.80 88888.00 2024-01-10 20:11:15.000 010 22478.34 152.95 41471.81 47557.33 2024-01-10 20:11:16.000 010 22478.38 152.94 41471.81 88888.00 2024-01-10 20:11:17.000 010 22478.46 152.91 41471.79 88888.00 2024-01-10 20:11:18.000 010 22478.51 152.96 41471.73 88888.00 2024-01-10 20:11:19.000 010 22478.51 153.06 41471.66 88888.00 2024-01-10 20:11:20.000 010 22478.49 153.02 41471.55 47557.39 2024-01-10 20:11:21.000 010 22478.50 152.90 41471.54 88888.00 2024-01-10 20:11:22.000 010 22478.53 152.80 41471.64 88888.00 2024-01-10 20:11:23.000 010 22478.56 152.77 41471.68 88888.00 2024-01-10 20:11:24.000 010 22478.60 152.90 41471.65 88888.00 2024-01-10 20:11:25.000 010 22478.63 153.01 41471.64 47557.38 2024-01-10 20:11:26.000 010 22478.62 152.93 41471.67 88888.00 2024-01-10 20:11:27.000 010 22478.62 152.83 41471.64 88888.00 2024-01-10 20:11:28.000 010 22478.59 152.76 41471.60 88888.00 2024-01-10 20:11:29.000 010 22478.57 152.72 41471.62 88888.00 2024-01-10 20:11:30.000 010 22478.62 152.74 41471.64 47557.40 2024-01-10 20:11:31.000 010 22478.66 152.81 41471.63 88888.00 2024-01-10 20:11:32.000 010 22478.65 152.86 41471.66 88888.00 2024-01-10 20:11:33.000 010 22478.62 152.87 41471.71 88888.00 2024-01-10 20:11:34.000 010 22478.61 152.91 41471.75 88888.00 2024-01-10 20:11:35.000 010 22478.61 152.93 41471.71 47557.41 2024-01-10 20:11:36.000 010 22478.56 152.79 41471.62 88888.00 2024-01-10 20:11:37.000 010 22478.54 152.68 41471.63 88888.00 2024-01-10 20:11:38.000 010 22478.60 152.70 41471.77 88888.00 2024-01-10 20:11:39.000 010 22478.62 152.73 41471.82 88888.00 2024-01-10 20:11:40.000 010 22478.62 152.74 41471.81 47557.44 2024-01-10 20:11:41.000 010 22478.63 152.69 41471.82 88888.00 2024-01-10 20:11:42.000 010 22478.64 152.68 41471.86 88888.00 2024-01-10 20:11:43.000 010 22478.62 152.70 41471.85 88888.00 2024-01-10 20:11:44.000 010 22478.56 152.64 41471.73 88888.00 2024-01-10 20:11:45.000 010 22478.50 152.60 41471.66 47557.42 2024-01-10 20:11:46.000 010 22478.53 152.67 41471.68 88888.00 2024-01-10 20:11:47.000 010 22478.59 152.73 41471.70 88888.00 2024-01-10 20:11:48.000 010 22478.65 152.71 41471.76 88888.00 2024-01-10 20:11:49.000 010 22478.67 152.66 41471.84 88888.00 2024-01-10 20:11:50.000 010 22478.67 152.66 41471.88 47557.43 2024-01-10 20:11:51.000 010 22478.70 152.71 41471.84 88888.00 2024-01-10 20:11:52.000 010 22478.72 152.68 41471.81 88888.00 2024-01-10 20:11:53.000 010 22478.69 152.59 41471.80 88888.00 2024-01-10 20:11:54.000 010 22478.66 152.58 41471.77 88888.00 2024-01-10 20:11:55.000 010 22478.68 152.65 41471.73 47557.45 2024-01-10 20:11:56.000 010 22478.68 152.72 41471.73 88888.00 2024-01-10 20:11:57.000 010 22478.65 152.74 41471.78 88888.00 2024-01-10 20:11:58.000 010 22478.66 152.78 41471.83 88888.00 2024-01-10 20:11:59.000 010 22478.71 152.77 41471.83 88888.00 2024-01-10 20:12:00.000 010 22478.78 152.66 41471.82 47557.41 2024-01-10 20:12:01.000 010 22478.82 152.63 41471.81 88888.00 2024-01-10 20:12:02.000 010 22478.77 152.70 41471.79 88888.00 2024-01-10 20:12:03.000 010 22478.75 152.77 41471.79 88888.00 2024-01-10 20:12:04.000 010 22478.80 152.87 41471.80 88888.00 2024-01-10 20:12:05.000 010 22478.82 152.97 41471.81 47557.43 2024-01-10 20:12:06.000 010 22478.77 152.92 41471.80 88888.00 2024-01-10 20:12:07.000 010 22478.71 152.79 41471.80 88888.00 2024-01-10 20:12:08.000 010 22478.72 152.78 41471.82 88888.00 2024-01-10 20:12:09.000 010 22478.78 152.80 41471.80 88888.00 2024-01-10 20:12:10.000 010 22478.80 152.75 41471.73 47557.43 2024-01-10 20:12:11.000 010 22478.76 152.72 41471.66 88888.00 2024-01-10 20:12:12.000 010 22478.71 152.74 41471.61 88888.00 2024-01-10 20:12:13.000 010 22478.68 152.77 41471.58 88888.00 2024-01-10 20:12:14.000 010 22478.69 152.85 41471.59 88888.00 2024-01-10 20:12:15.000 010 22478.71 152.88 41471.64 47557.45 2024-01-10 20:12:16.000 010 22478.72 152.84 41471.69 88888.00 2024-01-10 20:12:17.000 010 22478.68 152.72 41471.68 88888.00 2024-01-10 20:12:18.000 010 22478.64 152.52 41471.59 88888.00 2024-01-10 20:12:19.000 010 22478.69 152.45 41471.57 88888.00 2024-01-10 20:12:20.000 010 22478.78 152.59 41471.68 47557.42 2024-01-10 20:12:21.000 010 22478.79 152.66 41471.77 88888.00 2024-01-10 20:12:22.000 010 22478.74 152.62 41471.81 88888.00 2024-01-10 20:12:23.000 010 22478.73 152.65 41471.79 88888.00 2024-01-10 20:12:24.000 010 22478.77 152.72 41471.76 88888.00 2024-01-10 20:12:25.000 010 22478.82 152.71 41471.77 47557.42 2024-01-10 20:12:26.000 010 22478.82 152.69 41471.79 88888.00 2024-01-10 20:12:27.000 010 22478.84 152.76 41471.78 88888.00 2024-01-10 20:12:28.000 010 22478.90 152.82 41471.76 88888.00 2024-01-10 20:12:29.000 010 22478.86 152.75 41471.69 88888.00 2024-01-10 20:12:30.000 010 22478.78 152.65 41471.61 47557.42 2024-01-10 20:12:31.000 010 22478.76 152.67 41471.54 88888.00 2024-01-10 20:12:32.000 010 22478.78 152.76 41471.50 88888.00 2024-01-10 20:12:33.000 010 22478.78 152.75 41471.54 88888.00 2024-01-10 20:12:34.000 010 22478.72 152.64 41471.59 88888.00 2024-01-10 20:12:35.000 010 22478.70 152.60 41471.62 47557.42 2024-01-10 20:12:36.000 010 22478.71 152.63 41471.60 88888.00 2024-01-10 20:12:37.000 010 22478.70 152.66 41471.50 88888.00 2024-01-10 20:12:38.000 010 22478.72 152.69 41471.43 88888.00 2024-01-10 20:12:39.000 010 22478.75 152.70 41471.46 88888.00 2024-01-10 20:12:40.000 010 22478.80 152.69 41471.54 47557.40 2024-01-10 20:12:41.000 010 22478.85 152.72 41471.61 88888.00 2024-01-10 20:12:42.000 010 22478.85 152.76 41471.59 88888.00 2024-01-10 20:12:43.000 010 22478.82 152.73 41471.52 88888.00 2024-01-10 20:12:44.000 010 22478.85 152.79 41471.50 88888.00 2024-01-10 20:12:45.000 010 22478.87 152.93 41471.57 47557.40 2024-01-10 20:12:46.000 010 22478.81 152.92 41471.70 88888.00 2024-01-10 20:12:47.000 010 22478.73 152.85 41471.74 88888.00 2024-01-10 20:12:48.000 010 22478.75 152.92 41471.69 88888.00 2024-01-10 20:12:49.000 010 22478.80 152.97 41471.66 88888.00 2024-01-10 20:12:50.000 010 22478.80 152.85 41471.60 47557.37 2024-01-10 20:12:51.000 010 22478.78 152.74 41471.52 88888.00 2024-01-10 20:12:52.000 010 22478.79 152.69 41471.53 88888.00 2024-01-10 20:12:53.000 010 22478.77 152.62 41471.57 88888.00 2024-01-10 20:12:54.000 010 22478.73 152.63 41471.54 88888.00 2024-01-10 20:12:55.000 010 22478.74 152.79 41471.54 47557.36 2024-01-10 20:12:56.000 010 22478.72 152.85 41471.59 88888.00 2024-01-10 20:12:57.000 010 22478.66 152.74 41471.62 88888.00 2024-01-10 20:12:58.000 010 22478.65 152.72 41471.62 88888.00 2024-01-10 20:12:59.000 010 22478.64 152.87 41471.57 88888.00 2024-01-10 20:13:00.000 010 22478.58 152.96 41471.55 47557.33 2024-01-10 20:13:01.000 010 22478.54 152.88 41471.63 88888.00 2024-01-10 20:13:02.000 010 22478.53 152.80 41471.70 88888.00 2024-01-10 20:13:03.000 010 22478.56 152.82 41471.69 88888.00 2024-01-10 20:13:04.000 010 22478.59 152.87 41471.62 88888.00 2024-01-10 20:13:05.000 010 22478.62 152.85 41471.56 47557.35 2024-01-10 20:13:06.000 010 22478.66 152.74 41471.59 88888.00 2024-01-10 20:13:07.000 010 22478.66 152.67 41471.59 88888.00 2024-01-10 20:13:08.000 010 22478.58 152.67 41471.54 88888.00 2024-01-10 20:13:09.000 010 22478.53 152.65 41471.48 88888.00 2024-01-10 20:13:10.000 010 22478.57 152.65 41471.48 47557.36 2024-01-10 20:13:11.000 010 22478.61 152.72 41471.59 88888.00 2024-01-10 20:13:12.000 010 22478.61 152.75 41471.69 88888.00 2024-01-10 20:13:13.000 010 22478.60 152.68 41471.69 88888.00 2024-01-10 20:13:14.000 010 22478.60 152.67 41471.68 88888.00 2024-01-10 20:13:15.000 010 22478.59 152.76 41471.68 47557.35 2024-01-10 20:13:16.000 010 22478.57 152.76 41471.64 88888.00 2024-01-10 20:13:17.000 010 22478.57 152.69 41471.59 88888.00 2024-01-10 20:13:18.000 010 22478.63 152.67 41471.63 88888.00 2024-01-10 20:13:19.000 010 22478.69 152.69 41471.73 88888.00 2024-01-10 20:13:20.000 010 22478.72 152.75 41471.78 47557.34 2024-01-10 20:13:21.000 010 22478.73 152.77 41471.78 88888.00 2024-01-10 20:13:22.000 010 22478.72 152.73 41471.79 88888.00 2024-01-10 20:13:23.000 010 22478.72 152.80 41471.77 88888.00 2024-01-10 20:13:24.000 010 22478.74 152.95 41471.71 88888.00 2024-01-10 20:13:25.000 010 22478.74 152.93 41471.66 47557.36 2024-01-10 20:13:26.000 010 22478.69 152.74 41471.59 88888.00 2024-01-10 20:13:27.000 010 22478.67 152.63 41471.54 88888.00 2024-01-10 20:13:28.000 010 22478.69 152.63 41471.59 88888.00 2024-01-10 20:13:29.000 010 22478.70 152.59 41471.61 88888.00 2024-01-10 20:13:30.000 010 22478.65 152.57 41471.60 47557.37 2024-01-10 20:13:31.000 010 22478.65 152.65 41471.59 88888.00 2024-01-10 20:13:32.000 010 22478.68 152.68 41471.56 88888.00 2024-01-10 20:13:33.000 010 22478.72 152.69 41471.53 88888.00 2024-01-10 20:13:34.000 010 22478.74 152.64 41471.50 88888.00 2024-01-10 20:13:35.000 010 22478.72 152.54 41471.42 47557.35 2024-01-10 20:13:36.000 010 22478.72 152.51 41471.37 88888.00 2024-01-10 20:13:37.000 010 22478.77 152.59 41471.44 88888.00 2024-01-10 20:13:38.000 010 22478.81 152.72 41471.54 88888.00 2024-01-10 20:13:39.000 010 22478.82 152.89 41471.64 88888.00 2024-01-10 20:13:40.000 010 22478.83 152.92 41471.63 47557.40 2024-01-10 20:13:41.000 010 22478.81 152.76 41471.51 88888.00 2024-01-10 20:13:42.000 010 22478.79 152.64 41471.44 88888.00 2024-01-10 20:13:43.000 010 22478.81 152.63 41471.49 88888.00 2024-01-10 20:13:44.000 010 22478.86 152.74 41471.62 88888.00 2024-01-10 20:13:45.000 010 22478.87 152.88 41471.71 47557.41 2024-01-10 20:13:46.000 010 22478.83 152.87 41471.65 88888.00 2024-01-10 20:13:47.000 010 22478.82 152.79 41471.50 88888.00 2024-01-10 20:13:48.000 010 22478.83 152.80 41471.38 88888.00 2024-01-10 20:13:49.000 010 22478.85 152.88 41471.41 88888.00 2024-01-10 20:13:50.000 010 22478.87 152.88 41471.59 47557.43 2024-01-10 20:13:51.000 010 22478.88 152.78 41471.75 88888.00 2024-01-10 20:13:52.000 010 22478.85 152.70 41471.72 88888.00 2024-01-10 20:13:53.000 010 22478.83 152.68 41471.61 88888.00 2024-01-10 20:13:54.000 010 22478.82 152.73 41471.55 88888.00 2024-01-10 20:13:55.000 010 22478.85 152.80 41471.58 47557.39 2024-01-10 20:13:56.000 010 22478.88 152.80 41471.62 88888.00 2024-01-10 20:13:57.000 010 22478.86 152.73 41471.63 88888.00 2024-01-10 20:13:58.000 010 22478.85 152.69 41471.66 88888.00 2024-01-10 20:13:59.000 010 22478.87 152.71 41471.73 88888.00 2024-01-10 20:14:00.000 010 22478.87 152.73 41471.71 47557.40 2024-01-10 20:14:01.000 010 22478.83 152.67 41471.64 88888.00 2024-01-10 20:14:02.000 010 22478.82 152.64 41471.66 88888.00 2024-01-10 20:14:03.000 010 22478.88 152.65 41471.68 88888.00 2024-01-10 20:14:04.000 010 22478.89 152.62 41471.66 88888.00 2024-01-10 20:14:05.000 010 22478.84 152.58 41471.63 47557.42 2024-01-10 20:14:06.000 010 22478.83 152.60 41471.61 88888.00 2024-01-10 20:14:07.000 010 22478.84 152.60 41471.62 88888.00 2024-01-10 20:14:08.000 010 22478.86 152.48 41471.65 88888.00 2024-01-10 20:14:09.000 010 22478.86 152.37 41471.69 88888.00 2024-01-10 20:14:10.000 010 22478.84 152.43 41471.78 47557.43 2024-01-10 20:14:11.000 010 22478.83 152.57 41471.83 88888.00 2024-01-10 20:14:12.000 010 22478.84 152.68 41471.82 88888.00 2024-01-10 20:14:13.000 010 22478.83 152.71 41471.75 88888.00 2024-01-10 20:14:14.000 010 22478.77 152.69 41471.65 88888.00 2024-01-10 20:14:15.000 010 22478.72 152.63 41471.59 47557.42 2024-01-10 20:14:16.000 010 22478.72 152.61 41471.58 88888.00 2024-01-10 20:14:17.000 010 22478.75 152.62 41471.60 88888.00 2024-01-10 20:14:18.000 010 22478.74 152.62 41471.67 88888.00 2024-01-10 20:14:19.000 010 22478.72 152.59 41471.74 88888.00 2024-01-10 20:14:20.000 010 22478.78 152.60 41471.73 47557.42 2024-01-10 20:14:21.000 010 22478.86 152.65 41471.68 88888.00 2024-01-10 20:14:22.000 010 22478.86 152.68 41471.64 88888.00 2024-01-10 20:14:23.000 010 22478.82 152.67 41471.69 88888.00 2024-01-10 20:14:24.000 010 22478.81 152.67 41471.75 88888.00 2024-01-10 20:14:25.000 010 22478.82 152.70 41471.68 47557.44 2024-01-10 20:14:26.000 010 22478.81 152.72 41471.59 88888.00 2024-01-10 20:14:27.000 010 22478.78 152.69 41471.56 88888.00 2024-01-10 20:14:28.000 010 22478.76 152.67 41471.64 88888.00 2024-01-10 20:14:29.000 010 22478.78 152.71 41471.73 88888.00 2024-01-10 20:14:30.000 010 22478.83 152.76 41471.75 47557.47 2024-01-10 20:14:31.000 010 22478.84 152.75 41471.69 88888.00 2024-01-10 20:14:32.000 010 22478.80 152.69 41471.60 88888.00 2024-01-10 20:14:33.000 010 22478.77 152.63 41471.59 88888.00 2024-01-10 20:14:34.000 010 22478.82 152.60 41471.67 88888.00 2024-01-10 20:14:35.000 010 22478.85 152.60 41471.73 47557.44 2024-01-10 20:14:36.000 010 22478.84 152.62 41471.74 88888.00 2024-01-10 20:14:37.000 010 22478.83 152.61 41471.73 88888.00 2024-01-10 20:14:38.000 010 22478.87 152.56 41471.79 88888.00 2024-01-10 20:14:39.000 010 22478.88 152.54 41471.91 88888.00 2024-01-10 20:14:40.000 010 22478.85 152.60 41471.90 47557.41 2024-01-10 20:14:41.000 010 22478.85 152.62 41471.77 88888.00 2024-01-10 20:14:42.000 010 22478.87 152.56 41471.69 88888.00 2024-01-10 20:14:43.000 010 22478.87 152.55 41471.76 88888.00 2024-01-10 20:14:44.000 010 22478.87 152.61 41471.83 88888.00 2024-01-10 20:14:45.000 010 22478.87 152.67 41471.82 47557.46 2024-01-10 20:14:46.000 010 22478.85 152.63 41471.76 88888.00 2024-01-10 20:14:47.000 010 22478.82 152.58 41471.70 88888.00 2024-01-10 20:14:48.000 010 22478.81 152.62 41471.73 88888.00 2024-01-10 20:14:49.000 010 22478.83 152.67 41471.79 88888.00 2024-01-10 20:14:50.000 010 22478.83 152.65 41471.75 47557.43 2024-01-10 20:14:51.000 010 22478.82 152.63 41471.69 88888.00 2024-01-10 20:14:52.000 010 22478.78 152.63 41471.63 88888.00 2024-01-10 20:14:53.000 010 22478.73 152.60 41471.57 88888.00 2024-01-10 20:14:54.000 010 22478.74 152.55 41471.59 88888.00 2024-01-10 20:14:55.000 010 22478.76 152.50 41471.66 47557.45 2024-01-10 20:14:56.000 010 22478.74 152.53 41471.70 88888.00 2024-01-10 20:14:57.000 010 22478.75 152.61 41471.73 88888.00 2024-01-10 20:14:58.000 010 22478.81 152.62 41471.78 88888.00 2024-01-10 20:14:59.000 010 22478.84 152.56 41471.76 88888.00 2024-01-10 20:15:00.000 010 22478.84 152.49 41471.73 47557.40 2024-01-10 20:15:01.000 010 22478.86 152.41 41471.80 88888.00 2024-01-10 20:15:02.000 010 22478.90 152.42 41471.87 88888.00 2024-01-10 20:15:03.000 010 22478.93 152.53 41471.86 88888.00 2024-01-10 20:15:04.000 010 22478.93 152.60 41471.80 88888.00 2024-01-10 20:15:05.000 010 22478.91 152.59 41471.77 47557.43 2024-01-10 20:15:06.000 010 22478.88 152.56 41471.81 88888.00 2024-01-10 20:15:07.000 010 22478.88 152.54 41471.83 88888.00 2024-01-10 20:15:08.000 010 22478.89 152.47 41471.82 88888.00 2024-01-10 20:15:09.000 010 22478.92 152.38 41471.84 88888.00 2024-01-10 20:15:10.000 010 22478.97 152.37 41471.91 47557.41 2024-01-10 20:15:11.000 010 22478.99 152.45 41471.95 88888.00 2024-01-10 20:15:12.000 010 22478.97 152.48 41471.90 88888.00 2024-01-10 20:15:13.000 010 22478.98 152.56 41471.82 88888.00 2024-01-10 20:15:14.000 010 22479.04 152.70 41471.82 88888.00 2024-01-10 20:15:15.000 010 22479.06 152.71 41471.88 47557.41 2024-01-10 20:15:16.000 010 22479.00 152.65 41471.94 88888.00 2024-01-10 20:15:17.000 010 22478.89 152.60 41471.98 88888.00 2024-01-10 20:15:18.000 010 22478.83 152.59 41471.94 88888.00 2024-01-10 20:15:19.000 010 22478.86 152.68 41471.86 88888.00 2024-01-10 20:15:20.000 010 22478.90 152.78 41471.81 47557.39 2024-01-10 20:15:21.000 010 22478.87 152.71 41471.79 88888.00 2024-01-10 20:15:22.000 010 22478.82 152.57 41471.74 88888.00 2024-01-10 20:15:23.000 010 22478.82 152.59 41471.69 88888.00 2024-01-10 20:15:24.000 010 22478.83 152.69 41471.72 88888.00 2024-01-10 20:15:25.000 010 22478.81 152.65 41471.73 47557.37 2024-01-10 20:15:26.000 010 22478.80 152.55 41471.63 88888.00 2024-01-10 20:15:27.000 010 22478.84 152.55 41471.59 88888.00 2024-01-10 20:15:28.000 010 22478.89 152.64 41471.68 88888.00 2024-01-10 20:15:29.000 010 22478.87 152.68 41471.76 88888.00 2024-01-10 20:15:30.000 010 22478.82 152.60 41471.74 47557.37 2024-01-10 20:15:31.000 010 22478.80 152.45 41471.66 88888.00 2024-01-10 20:15:32.000 010 22478.77 152.30 41471.57 88888.00 2024-01-10 20:15:33.000 010 22478.79 152.31 41471.62 88888.00 2024-01-10 20:15:34.000 010 22478.86 152.48 41471.73 88888.00 2024-01-10 20:15:35.000 010 22478.91 152.59 41471.79 47557.36 2024-01-10 20:15:36.000 010 22478.90 152.56 41471.81 88888.00 2024-01-10 20:15:37.000 010 22478.84 152.51 41471.82 88888.00 2024-01-10 20:15:38.000 010 22478.79 152.45 41471.80 88888.00 2024-01-10 20:15:39.000 010 22478.76 152.38 41471.74 88888.00 2024-01-10 20:15:40.000 010 22478.77 152.38 41471.68 47557.38 2024-01-10 20:15:41.000 010 22478.84 152.44 41471.64 88888.00 2024-01-10 20:15:42.000 010 22478.89 152.48 41471.62 88888.00 2024-01-10 20:15:43.000 010 22478.86 152.49 41471.64 88888.00 2024-01-10 20:15:44.000 010 22478.86 152.45 41471.61 88888.00 2024-01-10 20:15:45.000 010 22478.92 152.37 41471.51 47557.37 2024-01-10 20:15:46.000 010 22478.96 152.38 41471.51 88888.00 2024-01-10 20:15:47.000 010 22478.97 152.43 41471.56 88888.00 2024-01-10 20:15:48.000 010 22478.94 152.43 41471.52 88888.00 2024-01-10 20:15:49.000 010 22478.87 152.47 41471.48 88888.00 2024-01-10 20:15:50.000 010 22478.82 152.51 41471.48 47557.36 2024-01-10 20:15:51.000 010 22478.78 152.48 41471.46 88888.00 2024-01-10 20:15:52.000 010 22478.81 152.45 41471.47 88888.00 2024-01-10 20:15:53.000 010 22478.86 152.46 41471.56 88888.00 2024-01-10 20:15:54.000 010 22478.88 152.53 41471.68 88888.00 2024-01-10 20:15:55.000 010 22478.85 152.56 41471.71 47557.41 2024-01-10 20:15:56.000 010 22478.80 152.49 41471.66 88888.00 2024-01-10 20:15:57.000 010 22478.81 152.39 41471.65 88888.00 2024-01-10 20:15:58.000 010 22478.85 152.41 41471.69 88888.00 2024-01-10 20:15:59.000 010 22478.85 152.51 41471.72 88888.00 2024-01-10 20:16:00.000 010 22478.82 152.53 41471.73 47557.38 2024-01-10 20:16:01.000 010 22478.85 152.46 41471.76 88888.00 2024-01-10 20:16:02.000 010 22478.88 152.41 41471.82 88888.00 2024-01-10 20:16:03.000 010 22478.84 152.40 41471.88 88888.00 2024-01-10 20:16:04.000 010 22478.83 152.39 41471.86 88888.00 2024-01-10 20:16:05.000 010 22478.88 152.40 41471.79 47557.40 2024-01-10 20:16:06.000 010 22478.91 152.43 41471.80 88888.00 2024-01-10 20:16:07.000 010 22478.88 152.44 41471.85 88888.00 2024-01-10 20:16:08.000 010 22478.86 152.38 41471.80 88888.00 2024-01-10 20:16:09.000 010 22478.91 152.37 41471.78 88888.00 2024-01-10 20:16:10.000 010 22478.97 152.48 41471.87 47557.42 2024-01-10 20:16:11.000 010 22478.99 152.57 41471.90 88888.00 2024-01-10 20:16:12.000 010 22478.98 152.51 41471.89 88888.00 2024-01-10 20:16:13.000 010 22478.98 152.40 41471.99 88888.00 2024-01-10 20:16:14.000 010 22478.97 152.36 41472.07 88888.00 2024-01-10 20:16:15.000 010 22478.94 152.40 41471.98 47557.42 2024-01-10 20:16:16.000 010 22478.98 152.45 41471.84 88888.00 2024-01-10 20:16:17.000 010 22479.03 152.49 41471.83 88888.00 2024-01-10 20:16:18.000 010 22479.01 152.55 41471.86 88888.00 2024-01-10 20:16:19.000 010 22478.97 152.56 41471.86 88888.00 2024-01-10 20:16:20.000 010 22478.94 152.47 41471.81 47557.46 2024-01-10 20:16:21.000 010 22478.89 152.36 41471.75 88888.00 2024-01-10 20:16:22.000 010 22478.86 152.30 41471.79 88888.00 2024-01-10 20:16:23.000 010 22478.87 152.33 41471.86 88888.00 2024-01-10 20:16:24.000 010 22478.87 152.40 41471.86 88888.00 2024-01-10 20:16:25.000 010 22478.87 152.41 41471.81 47557.43 2024-01-10 20:16:26.000 010 22478.91 152.40 41471.75 88888.00 2024-01-10 20:16:27.000 010 22478.94 152.41 41471.70 88888.00 2024-01-10 20:16:28.000 010 22478.96 152.38 41471.73 88888.00 2024-01-10 20:16:29.000 010 22478.95 152.35 41471.82 88888.00 2024-01-10 20:16:30.000 010 22478.93 152.34 41471.86 47557.45 2024-01-10 20:16:31.000 010 22478.90 152.37 41471.84 88888.00 2024-01-10 20:16:32.000 010 22478.90 152.39 41471.84 88888.00 2024-01-10 20:16:33.000 010 22478.92 152.42 41471.87 88888.00 2024-01-10 20:16:34.000 010 22478.93 152.51 41471.95 88888.00 2024-01-10 20:16:35.000 010 22478.90 152.52 41471.94 47557.43 2024-01-10 20:16:36.000 010 22478.87 152.42 41471.80 88888.00 2024-01-10 20:16:37.000 010 22478.86 152.35 41471.69 88888.00 2024-01-10 20:16:38.000 010 22478.89 152.35 41471.66 88888.00 2024-01-10 20:16:39.000 010 22478.90 152.38 41471.64 88888.00 2024-01-10 20:16:40.000 010 22478.87 152.35 41471.52 47557.39 2024-01-10 20:16:41.000 010 22478.82 152.22 41471.37 88888.00 2024-01-10 20:16:42.000 010 22478.82 152.18 41471.37 88888.00 2024-01-10 20:16:43.000 010 22478.87 152.26 41471.50 88888.00 2024-01-10 20:16:44.000 010 22478.91 152.35 41471.58 88888.00 2024-01-10 20:16:45.000 010 22478.93 152.38 41471.57 47557.41 2024-01-10 20:16:46.000 010 22478.93 152.38 41471.56 88888.00 2024-01-10 20:16:47.000 010 22478.92 152.40 41471.57 88888.00 2024-01-10 20:16:48.000 010 22478.87 152.34 41471.59 88888.00 2024-01-10 20:16:49.000 010 22478.82 152.25 41471.60 88888.00 2024-01-10 20:16:50.000 010 22478.81 152.28 41471.65 47557.41 2024-01-10 20:16:51.000 010 22478.85 152.37 41471.73 88888.00 2024-01-10 20:16:52.000 010 22478.88 152.38 41471.78 88888.00 2024-01-10 20:16:53.000 010 22478.87 152.40 41471.75 88888.00 2024-01-10 20:16:54.000 010 22478.85 152.47 41471.68 88888.00 2024-01-10 20:16:55.000 010 22478.86 152.49 41471.64 47557.37 2024-01-10 20:16:56.000 010 22478.87 152.36 41471.68 88888.00 2024-01-10 20:16:57.000 010 22478.89 152.21 41471.72 88888.00 2024-01-10 20:16:58.000 010 22478.94 152.24 41471.73 88888.00 2024-01-10 20:16:59.000 010 22478.97 152.38 41471.76 88888.00 2024-01-10 20:17:00.000 010 22478.88 152.38 41471.72 47557.41 2024-01-10 20:17:01.000 010 22478.78 152.28 41471.62 88888.00 2024-01-10 20:17:02.000 010 22478.81 152.28 41471.62 88888.00 2024-01-10 20:17:03.000 010 22478.89 152.39 41471.66 88888.00 2024-01-10 20:17:04.000 010 22478.94 152.47 41471.66 88888.00 2024-01-10 20:17:05.000 010 22478.93 152.43 41471.68 47557.42 2024-01-10 20:17:06.000 010 22478.93 152.34 41471.69 88888.00 2024-01-10 20:17:07.000 010 22478.97 152.37 41471.69 88888.00 2024-01-10 20:17:08.000 010 22478.98 152.44 41471.69 88888.00 2024-01-10 20:17:09.000 010 22478.93 152.39 41471.62 88888.00 2024-01-10 20:17:10.000 010 22478.89 152.24 41471.48 47557.41 2024-01-10 20:17:11.000 010 22478.86 152.16 41471.38 88888.00 2024-01-10 20:17:12.000 010 22478.81 152.16 41471.39 88888.00 2024-01-10 20:17:13.000 010 22478.78 152.17 41471.46 88888.00 2024-01-10 20:17:14.000 010 22478.84 152.23 41471.54 88888.00 2024-01-10 20:17:15.000 010 22478.94 152.31 41471.62 47557.39 2024-01-10 20:17:16.000 010 22478.99 152.32 41471.64 88888.00 2024-01-10 20:17:17.000 010 22479.00 152.33 41471.64 88888.00 2024-01-10 20:17:18.000 010 22478.98 152.37 41471.62 88888.00 2024-01-10 20:17:19.000 010 22478.94 152.37 41471.54 88888.00 2024-01-10 20:17:20.000 010 22478.90 152.31 41471.46 47557.40 2024-01-10 20:17:21.000 010 22478.89 152.24 41471.50 88888.00 2024-01-10 20:17:22.000 010 22478.88 152.23 41471.59 88888.00 2024-01-10 20:17:23.000 010 22478.87 152.24 41471.60 88888.00 2024-01-10 20:17:24.000 010 22478.91 152.25 41471.64 88888.00 2024-01-10 20:17:25.000 010 22478.97 152.26 41471.73 47557.40 2024-01-10 20:17:26.000 010 22478.95 152.28 41471.72 88888.00 2024-01-10 20:17:27.000 010 22478.88 152.25 41471.59 88888.00 2024-01-10 20:17:28.000 010 22478.84 152.26 41471.52 88888.00 2024-01-10 20:17:29.000 010 22478.83 152.31 41471.54 88888.00 2024-01-10 20:17:30.000 010 22478.82 152.26 41471.55 47557.42 2024-01-10 20:17:31.000 010 22478.80 152.16 41471.49 88888.00 2024-01-10 20:17:32.000 010 22478.82 152.19 41471.41 88888.00 2024-01-10 20:17:33.000 010 22478.92 152.30 41471.38 88888.00 2024-01-10 20:17:34.000 010 22478.99 152.34 41471.39 88888.00 2024-01-10 20:17:35.000 010 22478.99 152.27 41471.39 47557.40 2024-01-10 20:17:36.000 010 22478.94 152.17 41471.40 88888.00 2024-01-10 20:17:37.000 010 22478.94 152.12 41471.43 88888.00 2024-01-10 20:17:38.000 010 22478.94 152.13 41471.46 88888.00 2024-01-10 20:17:39.000 010 22478.91 152.18 41471.52 88888.00 2024-01-10 20:17:40.000 010 22478.85 152.25 41471.63 47557.38 2024-01-10 20:17:41.000 010 22478.85 152.33 41471.72 88888.00 2024-01-10 20:17:42.000 010 22478.90 152.35 41471.75 88888.00 2024-01-10 20:17:43.000 010 22478.92 152.23 41471.75 88888.00 2024-01-10 20:17:44.000 010 22478.94 152.09 41471.79 88888.00 2024-01-10 20:17:45.000 010 22478.96 152.14 41471.86 47557.39 2024-01-10 20:17:46.000 010 22478.95 152.24 41471.86 88888.00 2024-01-10 20:17:47.000 010 22478.92 152.18 41471.81 88888.00 2024-01-10 20:17:48.000 010 22478.91 152.18 41471.79 88888.00 2024-01-10 20:17:49.000 010 22478.94 152.33 41471.78 88888.00 2024-01-10 20:17:50.000 010 22478.98 152.40 41471.70 47557.36 2024-01-10 20:17:51.000 010 22479.00 152.29 41471.70 88888.00 2024-01-10 20:17:52.000 010 22478.97 152.21 41471.81 88888.00 2024-01-10 20:17:53.000 010 22478.89 152.25 41471.85 88888.00 2024-01-10 20:17:54.000 010 22478.81 152.31 41471.76 88888.00 2024-01-10 20:17:55.000 010 22478.79 152.28 41471.66 47557.36 2024-01-10 20:17:56.000 010 22478.81 152.20 41471.67 88888.00 2024-01-10 20:17:57.000 010 22478.86 152.15 41471.73 88888.00 2024-01-10 20:17:58.000 010 22478.90 152.07 41471.74 88888.00 2024-01-10 20:17:59.000 010 22478.93 152.04 41471.73 88888.00 2024-01-10 20:18:00.000 010 22478.98 152.13 41471.78 47557.36 2024-01-10 20:18:01.000 010 22479.02 152.25 41471.77 88888.00 2024-01-10 20:18:02.000 010 22478.99 152.24 41471.68 88888.00 2024-01-10 20:18:03.000 010 22478.94 152.12 41471.59 88888.00 2024-01-10 20:18:04.000 010 22478.93 152.01 41471.54 88888.00 2024-01-10 20:18:05.000 010 22478.94 152.08 41471.54 47557.32 2024-01-10 20:18:06.000 010 22478.91 152.23 41471.52 88888.00 2024-01-10 20:18:07.000 010 22478.91 152.27 41471.54 88888.00 2024-01-10 20:18:08.000 010 22478.92 152.24 41471.64 88888.00 2024-01-10 20:18:09.000 010 22478.87 152.20 41471.69 88888.00 2024-01-10 20:18:10.000 010 22478.77 152.16 41471.66 47557.31 2024-01-10 20:18:11.000 010 22478.67 152.12 41471.64 88888.00 2024-01-10 20:18:12.000 010 22478.63 152.11 41471.67 88888.00 2024-01-10 20:18:13.000 010 22478.69 152.20 41471.73 88888.00 2024-01-10 20:18:14.000 010 22478.77 152.28 41471.74 88888.00 2024-01-10 20:18:15.000 010 22478.77 152.23 41471.71 47557.24 2024-01-10 20:18:16.000 010 22478.72 152.16 41471.70 88888.00 2024-01-10 20:18:17.000 010 22478.68 152.15 41471.68 88888.00 2024-01-10 20:18:18.000 010 22478.65 152.14 41471.63 88888.00 2024-01-10 20:18:19.000 010 22478.63 152.20 41471.59 88888.00 2024-01-10 20:18:20.000 010 22478.62 152.28 41471.61 47557.27 2024-01-10 20:18:21.000 010 22478.65 152.25 41471.67 88888.00 2024-01-10 20:18:22.000 010 22478.69 152.21 41471.72 88888.00 2024-01-10 20:18:23.000 010 22478.66 152.22 41471.73 88888.00 2024-01-10 20:18:24.000 010 22478.60 152.29 41471.69 88888.00 2024-01-10 20:18:25.000 010 22478.57 152.31 41471.62 47557.25 2024-01-10 20:18:26.000 010 22478.52 152.16 41471.58 88888.00 2024-01-10 20:18:27.000 010 22478.46 151.98 41471.59 88888.00 2024-01-10 20:18:28.000 010 22478.46 151.97 41471.63 88888.00 2024-01-10 20:18:29.000 010 22478.51 152.08 41471.68 88888.00 2024-01-10 20:18:30.000 010 22478.52 152.16 41471.71 47557.22 2024-01-10 20:18:31.000 010 22478.48 152.13 41471.65 88888.00 2024-01-10 20:18:32.000 010 22478.44 152.11 41471.60 88888.00 2024-01-10 20:18:33.000 010 22478.50 152.21 41471.61 88888.00 2024-01-10 20:18:34.000 010 22478.57 152.24 41471.62 88888.00 2024-01-10 20:18:35.000 010 22478.53 152.10 41471.61 47557.21 2024-01-10 20:18:36.000 010 22478.47 151.97 41471.55 88888.00 2024-01-10 20:18:37.000 010 22478.45 151.97 41471.47 88888.00 2024-01-10 20:18:38.000 010 22478.47 152.00 41471.42 88888.00 2024-01-10 20:18:39.000 010 22478.48 152.01 41471.40 88888.00 2024-01-10 20:18:40.000 010 22478.48 152.00 41471.39 47557.19 2024-01-10 20:18:41.000 010 22478.46 152.03 41471.44 88888.00 2024-01-10 20:18:42.000 010 22478.40 152.06 41471.48 88888.00 2024-01-10 20:18:43.000 010 22478.38 152.01 41471.41 88888.00 2024-01-10 20:18:44.000 010 22478.43 151.98 41471.31 88888.00 2024-01-10 20:18:45.000 010 22478.42 151.97 41471.27 47557.16 2024-01-10 20:18:46.000 010 22478.37 151.91 41471.27 88888.00 2024-01-10 20:18:47.000 010 22478.35 151.88 41471.31 88888.00 2024-01-10 20:18:48.000 010 22478.36 151.93 41471.37 88888.00 2024-01-10 20:18:49.000 010 22478.37 152.03 41471.44 88888.00 2024-01-10 20:18:50.000 010 22478.38 152.06 41471.52 47557.14 2024-01-10 20:18:51.000 010 22478.36 152.00 41471.54 88888.00 2024-01-10 20:18:52.000 010 22478.33 151.96 41471.52 88888.00 2024-01-10 20:18:53.000 010 22478.34 151.99 41471.54 88888.00 2024-01-10 20:18:54.000 010 22478.37 152.03 41471.63 88888.00 2024-01-10 20:18:55.000 010 22478.35 152.04 41471.70 47557.14 2024-01-10 20:18:56.000 010 22478.33 152.01 41471.69 88888.00 2024-01-10 20:18:57.000 010 22478.34 151.97 41471.57 88888.00 2024-01-10 20:18:58.000 010 22478.32 151.97 41471.51 88888.00 2024-01-10 20:18:59.000 010 22478.33 152.08 41471.61 88888.00 2024-01-10 20:19:00.000 010 22478.35 152.16 41471.75 47557.12 2024-01-10 20:19:01.000 010 22478.35 152.08 41471.77 88888.00 2024-01-10 20:19:02.000 010 22478.35 151.97 41471.72 88888.00 2024-01-10 20:19:03.000 010 22478.38 152.00 41471.81 88888.00 2024-01-10 20:19:04.000 010 22478.38 152.06 41471.92 88888.00 2024-01-10 20:19:05.000 010 22478.34 152.02 41471.91 47557.11 2024-01-10 20:19:06.000 010 22478.32 151.94 41471.80 88888.00 2024-01-10 20:19:07.000 010 22478.31 151.93 41471.64 88888.00 2024-01-10 20:19:08.000 010 22478.26 151.95 41471.52 88888.00 2024-01-10 20:19:09.000 010 22478.22 151.99 41471.52 88888.00 2024-01-10 20:19:10.000 010 22478.20 151.98 41471.59 47557.11 2024-01-10 20:19:11.000 010 22478.22 151.94 41471.65 88888.00 2024-01-10 20:19:12.000 010 22478.27 151.96 41471.67 88888.00 2024-01-10 20:19:13.000 010 22478.31 151.99 41471.66 88888.00 2024-01-10 20:19:14.000 010 22478.29 151.94 41471.66 88888.00 2024-01-10 20:19:15.000 010 22478.23 151.86 41471.66 47557.10 2024-01-10 20:19:16.000 010 22478.19 151.85 41471.66 88888.00 2024-01-10 20:19:17.000 010 22478.23 151.92 41471.71 88888.00 2024-01-10 20:19:18.000 010 22478.28 151.96 41471.72 88888.00 2024-01-10 20:19:19.000 010 22478.28 151.98 41471.72 88888.00 2024-01-10 20:19:20.000 010 22478.28 152.02 41471.82 47557.09 2024-01-10 20:19:21.000 010 22478.29 152.06 41471.90 88888.00 2024-01-10 20:19:22.000 010 22478.30 152.00 41471.85 88888.00 2024-01-10 20:19:23.000 010 22478.26 151.85 41471.72 88888.00 2024-01-10 20:19:24.000 010 22478.18 151.76 41471.65 88888.00 2024-01-10 20:19:25.000 010 22478.15 151.85 41471.69 47557.06 2024-01-10 20:19:26.000 010 22478.20 152.00 41471.75 88888.00 2024-01-10 20:19:27.000 010 22478.23 152.03 41471.75 88888.00 2024-01-10 20:19:28.000 010 22478.22 152.03 41471.78 88888.00 2024-01-10 20:19:29.000 010 22478.20 152.01 41471.81 88888.00 2024-01-10 20:19:30.000 010 22478.16 151.91 41471.76 47557.08 2024-01-10 20:19:31.000 010 22478.13 151.88 41471.71 88888.00 2024-01-10 20:19:32.000 010 22478.18 151.94 41471.73 88888.00 2024-01-10 20:19:33.000 010 22478.26 152.00 41471.71 88888.00 2024-01-10 20:19:34.000 010 22478.32 152.02 41471.64 88888.00 2024-01-10 20:19:35.000 010 22478.32 151.94 41471.63 47557.07 2024-01-10 20:19:36.000 010 22478.32 151.84 41471.68 88888.00 2024-01-10 20:19:37.000 010 22478.31 151.83 41471.69 88888.00 2024-01-10 20:19:38.000 010 22478.31 151.88 41471.68 88888.00 2024-01-10 20:19:39.000 010 22478.30 151.96 41471.72 88888.00 2024-01-10 20:19:40.000 010 22478.25 152.00 41471.73 47557.06 2024-01-10 20:19:41.000 010 22478.18 151.93 41471.71 88888.00 2024-01-10 20:19:42.000 010 22478.18 151.82 41471.71 88888.00 2024-01-10 20:19:43.000 010 22478.23 151.84 41471.77 88888.00 2024-01-10 20:19:44.000 010 22478.29 152.01 41471.86 88888.00 2024-01-10 20:19:45.000 010 22478.31 152.07 41471.88 47557.02 2024-01-10 20:19:46.000 010 22478.27 151.90 41471.81 88888.00 2024-01-10 20:19:47.000 010 22478.29 151.78 41471.78 88888.00 2024-01-10 20:19:48.000 010 22478.36 151.78 41471.81 88888.00 2024-01-10 20:19:49.000 010 22478.37 151.82 41471.80 88888.00 2024-01-10 20:19:50.000 010 22478.34 151.91 41471.76 47557.03 2024-01-10 20:19:51.000 010 22478.34 151.94 41471.77 88888.00 2024-01-10 20:19:52.000 010 22478.37 151.90 41471.83 88888.00 2024-01-10 20:19:53.000 010 22478.38 151.92 41471.87 88888.00 2024-01-10 20:19:54.000 010 22478.35 151.96 41471.87 88888.00 2024-01-10 20:19:55.000 010 22478.33 151.86 41471.82 47557.03 2024-01-10 20:19:56.000 010 22478.33 151.74 41471.79 88888.00 2024-01-10 20:19:57.000 010 22478.31 151.73 41471.78 88888.00 2024-01-10 20:19:58.000 010 22478.28 151.76 41471.76 88888.00 2024-01-10 20:19:59.000 010 22478.32 151.79 41471.79 88888.00 2024-01-10 20:20:00.000 010 22478.37 151.80 41471.81 47557.01 2024-01-10 20:20:01.000 010 22478.38 151.81 41471.86 88888.00 2024-01-10 20:20:02.000 010 22478.37 151.87 41471.91 88888.00 2024-01-10 20:20:03.000 010 22478.38 151.91 41471.93 88888.00 2024-01-10 20:20:04.000 010 22478.40 151.83 41471.89 88888.00 2024-01-10 20:20:05.000 010 22478.42 151.73 41471.82 47557.01 2024-01-10 20:20:06.000 010 22478.42 151.72 41471.76 88888.00 2024-01-10 20:20:07.000 010 22478.38 151.72 41471.71 88888.00 2024-01-10 20:20:08.000 010 22478.35 151.61 41471.66 88888.00 2024-01-10 20:20:09.000 010 22478.38 151.55 41471.66 88888.00 2024-01-10 20:20:10.000 010 22478.43 151.60 41471.76 47557.03 2024-01-10 20:20:11.000 010 22478.42 151.69 41471.90 88888.00 2024-01-10 20:20:12.000 010 22478.37 151.79 41472.02 88888.00 2024-01-10 20:20:13.000 010 22478.33 151.85 41472.02 88888.00 2024-01-10 20:20:14.000 010 22478.31 151.89 41471.91 88888.00 2024-01-10 20:20:15.000 010 22478.29 151.96 41471.87 47557.01 2024-01-10 20:20:16.000 010 22478.27 151.91 41471.87 88888.00 2024-01-10 20:20:17.000 010 22478.24 151.78 41471.84 88888.00 2024-01-10 20:20:18.000 010 22478.22 151.84 41471.85 88888.00 2024-01-10 20:20:19.000 010 22478.23 151.97 41471.93 88888.00 2024-01-10 20:20:20.000 010 22478.20 151.90 41471.93 47557.02 2024-01-10 20:20:21.000 010 22478.15 151.73 41471.81 88888.00 2024-01-10 20:20:22.000 010 22478.11 151.70 41471.69 88888.00 2024-01-10 20:20:23.000 010 22478.10 151.74 41471.73 88888.00 2024-01-10 20:20:24.000 010 22478.10 151.74 41471.82 88888.00 2024-01-10 20:20:25.000 010 22478.12 151.67 41471.80 47557.01 2024-01-10 20:20:26.000 010 22478.12 151.63 41471.76 88888.00 2024-01-10 20:20:27.000 010 22478.13 151.69 41471.82 88888.00 2024-01-10 20:20:28.000 010 22478.12 151.75 41471.88 88888.00 2024-01-10 20:20:29.000 010 22478.10 151.71 41471.84 88888.00 2024-01-10 20:20:30.000 010 22478.10 151.65 41471.70 47556.99 2024-01-10 20:20:31.000 010 22478.17 151.68 41471.63 88888.00 2024-01-10 20:20:32.000 010 22478.24 151.76 41471.70 88888.00 2024-01-10 20:20:33.000 010 22478.24 151.78 41471.74 88888.00 2024-01-10 20:20:34.000 010 22478.22 151.73 41471.69 88888.00 2024-01-10 20:20:35.000 010 22478.24 151.73 41471.70 47557.01 2024-01-10 20:20:36.000 010 22478.28 151.75 41471.72 88888.00 2024-01-10 20:20:37.000 010 22478.31 151.73 41471.73 88888.00 2024-01-10 20:20:38.000 010 22478.31 151.69 41471.77 88888.00 2024-01-10 20:20:39.000 010 22478.22 151.62 41471.75 88888.00 2024-01-10 20:20:40.000 010 22478.15 151.56 41471.69 47556.98 2024-01-10 20:20:41.000 010 22478.19 151.58 41471.71 88888.00 2024-01-10 20:20:42.000 010 22478.24 151.61 41471.81 88888.00 2024-01-10 20:20:43.000 010 22478.26 151.66 41471.89 88888.00 2024-01-10 20:20:44.000 010 22478.28 151.73 41471.87 88888.00 2024-01-10 20:20:45.000 010 22478.31 151.72 41471.81 47557.00 2024-01-10 20:20:46.000 010 22478.31 151.66 41471.82 88888.00 2024-01-10 20:20:47.000 010 22478.31 151.64 41471.90 88888.00 2024-01-10 20:20:48.000 010 22478.27 151.59 41471.96 88888.00 2024-01-10 20:20:49.000 010 22478.24 151.55 41471.94 88888.00 2024-01-10 20:20:50.000 010 22478.24 151.60 41471.87 47556.99 2024-01-10 20:20:51.000 010 22478.28 151.72 41471.81 88888.00 2024-01-10 20:20:52.000 010 22478.32 151.82 41471.79 88888.00 2024-01-10 20:20:53.000 010 22478.32 151.81 41471.77 88888.00 2024-01-10 20:20:54.000 010 22478.35 151.77 41471.76 88888.00 2024-01-10 20:20:55.000 010 22478.35 151.75 41471.73 47557.00 2024-01-10 20:20:56.000 010 22478.29 151.70 41471.69 88888.00 2024-01-10 20:20:57.000 010 22478.26 151.65 41471.71 88888.00 2024-01-10 20:20:58.000 010 22478.31 151.66 41471.75 88888.00 2024-01-10 20:20:59.000 010 22478.33 151.69 41471.79 88888.00 2024-01-10 20:21:00.000 010 22478.31 151.75 41471.79 47557.00 2024-01-10 20:21:01.000 010 22478.27 151.80 41471.78 88888.00 2024-01-10 20:21:02.000 010 22478.26 151.80 41471.83 88888.00 2024-01-10 20:21:03.000 010 22478.26 151.79 41471.91 88888.00 2024-01-10 20:21:04.000 010 22478.23 151.74 41471.92 88888.00 2024-01-10 20:21:05.000 010 22478.21 151.63 41471.85 47557.00 2024-01-10 20:21:06.000 010 22478.23 151.53 41471.81 88888.00 2024-01-10 20:21:07.000 010 22478.25 151.56 41471.82 88888.00 2024-01-10 20:21:08.000 010 22478.27 151.75 41471.84 88888.00 2024-01-10 20:21:09.000 010 22478.30 151.94 41471.88 88888.00 2024-01-10 20:21:10.000 010 22478.32 151.93 41471.94 47557.01 2024-01-10 20:21:11.000 010 22478.31 151.77 41471.95 88888.00 2024-01-10 20:21:12.000 010 22478.23 151.65 41471.86 88888.00 2024-01-10 20:21:13.000 010 22478.15 151.63 41471.72 88888.00 2024-01-10 20:21:14.000 010 22478.15 151.69 41471.66 88888.00 2024-01-10 20:21:15.000 010 22478.21 151.72 41471.69 47556.98 2024-01-10 20:21:16.000 010 22478.27 151.64 41471.77 88888.00 2024-01-10 20:21:17.000 010 22478.28 151.58 41471.81 88888.00 2024-01-10 20:21:18.000 010 22478.26 151.56 41471.76 88888.00 2024-01-10 20:21:19.000 010 22478.26 151.55 41471.72 88888.00 2024-01-10 20:21:20.000 010 22478.28 151.54 41471.74 47556.99 2024-01-10 20:21:21.000 010 22478.24 151.52 41471.71 88888.00 2024-01-10 20:21:22.000 010 22478.18 151.48 41471.60 88888.00 2024-01-10 20:21:23.000 010 22478.16 151.48 41471.51 88888.00 2024-01-10 20:21:24.000 010 22478.22 151.52 41471.54 88888.00 2024-01-10 20:21:25.000 010 22478.29 151.55 41471.63 47556.98 2024-01-10 20:21:26.000 010 22478.34 151.56 41471.71 88888.00 2024-01-10 20:21:27.000 010 22478.38 151.59 41471.78 88888.00 2024-01-10 20:21:28.000 010 22478.40 151.56 41471.81 88888.00 2024-01-10 20:21:29.000 010 22478.36 151.52 41471.81 88888.00 2024-01-10 20:21:30.000 010 22478.32 151.57 41471.80 47556.97 2024-01-10 20:21:31.000 010 22478.29 151.60 41471.77 88888.00 2024-01-10 20:21:32.000 010 22478.28 151.52 41471.73 88888.00 2024-01-10 20:21:33.000 010 22478.31 151.43 41471.68 88888.00 2024-01-10 20:21:34.000 010 22478.34 151.40 41471.71 88888.00 2024-01-10 20:21:35.000 010 22478.34 151.47 41471.84 47556.99 2024-01-10 20:21:36.000 010 22478.31 151.51 41471.89 88888.00 2024-01-10 20:21:37.000 010 22478.26 151.43 41471.82 88888.00 2024-01-10 20:21:38.000 010 22478.26 151.38 41471.76 88888.00 2024-01-10 20:21:39.000 010 22478.28 151.38 41471.74 88888.00 2024-01-10 20:21:40.000 010 22478.30 151.41 41471.75 47556.96 2024-01-10 20:21:41.000 010 22478.28 151.42 41471.83 88888.00 2024-01-10 20:21:42.000 010 22478.25 151.46 41471.94 88888.00 2024-01-10 20:21:43.000 010 22478.26 151.57 41471.99 88888.00 2024-01-10 20:21:44.000 010 22478.31 151.68 41471.94 88888.00 2024-01-10 20:21:45.000 010 22478.31 151.57 41471.86 47556.95 2024-01-10 20:21:46.000 010 22478.27 151.37 41471.84 88888.00 2024-01-10 20:21:47.000 010 22478.23 151.33 41471.89 88888.00 2024-01-10 20:21:48.000 010 22478.20 151.37 41471.95 88888.00 2024-01-10 20:21:49.000 010 22478.19 151.38 41472.01 88888.00 2024-01-10 20:21:50.000 010 22478.18 151.40 41472.06 47556.96 2024-01-10 20:21:51.000 010 22478.16 151.34 41472.04 88888.00 2024-01-10 20:21:52.000 010 22478.19 151.25 41471.98 88888.00 2024-01-10 20:21:53.000 010 22478.20 151.26 41471.88 88888.00 2024-01-10 20:21:54.000 010 22478.16 151.23 41471.81 88888.00 2024-01-10 20:21:55.000 010 22478.10 151.14 41471.80 47556.94 2024-01-10 20:21:56.000 010 22478.08 151.17 41471.83 88888.00 2024-01-10 20:21:57.000 010 22478.11 151.28 41471.86 88888.00 2024-01-10 20:21:58.000 010 22478.18 151.36 41471.86 88888.00 2024-01-10 20:21:59.000 010 22478.28 151.43 41471.84 88888.00 2024-01-10 20:22:00.000 010 22478.38 151.48 41471.89 47556.94 2024-01-10 20:22:01.000 010 22478.40 151.45 41472.02 88888.00 2024-01-10 20:22:02.000 010 22478.37 151.35 41472.03 88888.00 2024-01-10 20:22:03.000 010 22478.35 151.22 41471.87 88888.00 2024-01-10 20:22:04.000 010 22478.30 151.14 41471.77 88888.00 2024-01-10 20:22:05.000 010 22478.23 151.19 41471.84 47556.89 2024-01-10 20:22:06.000 010 22478.21 151.25 41471.98 88888.00 2024-01-10 20:22:07.000 010 22478.26 151.26 41472.01 88888.00 2024-01-10 20:22:08.000 010 22478.29 151.29 41472.00 88888.00 2024-01-10 20:22:09.000 010 22478.22 151.29 41472.04 88888.00 2024-01-10 20:22:10.000 010 22478.14 151.19 41472.02 47556.89 2024-01-10 20:22:11.000 010 22478.12 151.09 41471.95 88888.00 2024-01-10 20:22:12.000 010 22478.15 151.06 41471.90 88888.00 2024-01-10 20:22:13.000 010 22478.19 151.08 41471.88 88888.00 2024-01-10 20:22:14.000 010 22478.22 151.16 41471.89 88888.00 2024-01-10 20:22:15.000 010 22478.23 151.26 41471.93 47556.88 2024-01-10 20:22:16.000 010 22478.16 151.25 41471.94 88888.00 2024-01-10 20:22:17.000 010 22478.10 151.21 41471.88 88888.00 2024-01-10 20:22:18.000 010 22478.10 151.21 41471.74 88888.00 2024-01-10 20:22:19.000 010 22478.08 151.19 41471.59 88888.00 2024-01-10 20:22:20.000 010 22478.05 151.15 41471.54 47556.90 2024-01-10 20:22:21.000 010 22478.08 151.15 41471.55 88888.00 2024-01-10 20:22:22.000 010 22478.13 151.14 41471.53 88888.00 2024-01-10 20:22:23.000 010 22478.15 151.16 41471.56 88888.00 2024-01-10 20:22:24.000 010 22478.17 151.26 41471.67 88888.00 2024-01-10 20:22:25.000 010 22478.17 151.28 41471.72 47556.86 2024-01-10 20:22:26.000 010 22478.15 151.19 41471.68 88888.00 2024-01-10 20:22:27.000 010 22478.09 151.13 41471.69 88888.00 2024-01-10 20:22:28.000 010 22478.06 151.12 41471.73 88888.00 2024-01-10 20:22:29.000 010 22478.09 151.07 41471.70 88888.00 2024-01-10 20:22:30.000 010 22478.14 151.05 41471.64 47556.86 2024-01-10 20:22:31.000 010 22478.12 151.07 41471.64 88888.00 2024-01-10 20:22:32.000 010 22478.09 151.05 41471.64 88888.00 2024-01-10 20:22:33.000 010 22478.08 151.02 41471.61 88888.00 2024-01-10 20:22:34.000 010 22478.08 151.04 41471.61 88888.00 2024-01-10 20:22:35.000 010 22478.08 151.04 41471.61 47556.83 2024-01-10 20:22:36.000 010 22478.08 151.00 41471.56 88888.00 2024-01-10 20:22:37.000 010 22478.06 150.97 41471.55 88888.00 2024-01-10 20:22:38.000 010 22478.04 151.00 41471.61 88888.00 2024-01-10 20:22:39.000 010 22478.02 151.03 41471.67 88888.00 2024-01-10 20:22:40.000 010 22478.00 150.97 41471.67 47556.82 2024-01-10 20:22:41.000 010 22477.98 150.90 41471.60 88888.00 2024-01-10 20:22:42.000 010 22478.00 150.90 41471.56 88888.00 2024-01-10 20:22:43.000 010 22478.01 150.80 41471.57 88888.00 2024-01-10 20:22:44.000 010 22477.98 150.76 41471.55 88888.00 2024-01-10 20:22:45.000 010 22477.96 150.96 41471.57 47556.82 2024-01-10 20:22:46.000 010 22477.95 151.06 41471.60 88888.00 2024-01-10 20:22:47.000 010 22477.94 150.95 41471.62 88888.00 2024-01-10 20:22:48.000 010 22477.97 150.89 41471.60 88888.00 2024-01-10 20:22:49.000 010 22478.01 150.94 41471.54 88888.00 2024-01-10 20:22:50.000 010 22477.97 150.95 41471.48 47556.81 2024-01-10 20:22:51.000 010 22477.91 150.90 41471.44 88888.00 2024-01-10 20:22:52.000 010 22477.88 150.88 41471.45 88888.00 2024-01-10 20:22:53.000 010 22477.86 150.89 41471.48 88888.00 2024-01-10 20:22:54.000 010 22477.87 150.86 41471.47 88888.00 2024-01-10 20:22:55.000 010 22477.89 150.81 41471.45 47556.81 2024-01-10 20:22:56.000 010 22477.92 150.80 41471.49 88888.00 2024-01-10 20:22:57.000 010 22477.92 150.82 41471.53 88888.00 2024-01-10 20:22:58.000 010 22477.90 150.87 41471.53 88888.00 2024-01-10 20:22:59.000 010 22477.90 150.99 41471.54 88888.00 2024-01-10 20:23:00.000 010 22477.91 151.08 41471.55 47556.79 2024-01-10 20:23:01.000 010 22477.90 150.98 41471.55 88888.00 2024-01-10 20:23:02.000 010 22477.86 150.87 41471.54 88888.00 2024-01-10 20:23:03.000 010 22477.82 150.94 41471.52 88888.00 2024-01-10 20:23:04.000 010 22477.82 151.13 41471.51 88888.00 2024-01-10 20:23:05.000 010 22477.86 151.14 41471.54 47556.77 2024-01-10 20:23:06.000 010 22477.88 150.97 41471.61 88888.00 2024-01-10 20:23:07.000 010 22477.88 150.88 41471.69 88888.00 2024-01-10 20:23:08.000 010 22477.88 150.88 41471.66 88888.00 2024-01-10 20:23:09.000 010 22477.88 150.90 41471.60 88888.00 2024-01-10 20:23:10.000 010 22477.85 150.91 41471.61 47556.74 2024-01-10 20:23:11.000 010 22477.78 150.80 41471.59 88888.00 2024-01-10 20:23:12.000 010 22477.73 150.66 41471.50 88888.00 2024-01-10 20:23:13.000 010 22477.76 150.69 41471.49 88888.00 2024-01-10 20:23:14.000 010 22477.79 150.84 41471.53 88888.00 2024-01-10 20:23:15.000 010 22477.77 150.92 41471.55 47556.74 2024-01-10 20:23:16.000 010 22477.73 150.88 41471.50 88888.00 2024-01-10 20:23:17.000 010 22477.69 150.81 41471.41 88888.00 2024-01-10 20:23:18.000 010 22477.68 150.73 41471.35 88888.00 2024-01-10 20:23:19.000 010 22477.69 150.66 41471.32 88888.00 2024-01-10 20:23:20.000 010 22477.72 150.62 41471.36 47556.73 2024-01-10 20:23:21.000 010 22477.75 150.68 41471.47 88888.00 2024-01-10 20:23:22.000 010 22477.76 150.75 41471.50 88888.00 2024-01-10 20:23:23.000 010 22477.77 150.75 41471.45 88888.00 2024-01-10 20:23:24.000 010 22477.75 150.83 41471.44 88888.00 2024-01-10 20:23:25.000 010 22477.71 150.95 41471.56 47556.70 2024-01-10 20:23:26.000 010 22477.66 150.90 41471.65 88888.00 2024-01-10 20:23:27.000 010 22477.68 150.78 41471.64 88888.00 2024-01-10 20:23:28.000 010 22477.72 150.77 41471.64 88888.00 2024-01-10 20:23:29.000 010 22477.72 150.84 41471.69 88888.00 2024-01-10 20:23:30.000 010 22477.72 150.87 41471.74 47556.70 2024-01-10 20:23:31.000 010 22477.71 150.83 41471.74 88888.00 2024-01-10 20:23:32.000 010 22477.72 150.79 41471.71 88888.00 2024-01-10 20:23:33.000 010 22477.74 150.85 41471.69 88888.00 2024-01-10 20:23:34.000 010 22477.74 151.01 41471.68 88888.00 2024-01-10 20:23:35.000 010 22477.72 151.02 41471.62 47556.67 2024-01-10 20:23:36.000 010 22477.69 150.85 41471.54 88888.00 2024-01-10 20:23:37.000 010 22477.72 150.78 41471.48 88888.00 2024-01-10 20:23:38.000 010 22477.76 150.90 41471.49 88888.00 2024-01-10 20:23:39.000 010 22477.78 151.08 41471.56 88888.00 2024-01-10 20:23:40.000 010 22477.80 151.12 41471.66 47556.69 2024-01-10 20:23:41.000 010 22477.78 150.92 41471.69 88888.00 2024-01-10 20:23:42.000 010 22477.73 150.70 41471.60 88888.00 2024-01-10 20:23:43.000 010 22477.67 150.70 41471.54 88888.00 2024-01-10 20:23:44.000 010 22477.65 150.83 41471.56 88888.00 2024-01-10 20:23:45.000 010 22477.66 150.90 41471.66 47556.68 2024-01-10 20:23:46.000 010 22477.69 150.88 41471.74 88888.00 2024-01-10 20:23:47.000 010 22477.71 150.88 41471.70 88888.00 2024-01-10 20:23:48.000 010 22477.76 150.99 41471.67 88888.00 2024-01-10 20:23:49.000 010 22477.82 151.11 41471.70 88888.00 2024-01-10 20:23:50.000 010 22477.80 151.01 41471.67 47556.68 2024-01-10 20:23:51.000 010 22477.70 150.79 41471.60 88888.00 2024-01-10 20:23:52.000 010 22477.62 150.72 41471.56 88888.00 2024-01-10 20:23:53.000 010 22477.65 150.79 41471.59 88888.00 2024-01-10 20:23:54.000 010 22477.73 150.78 41471.62 88888.00 2024-01-10 20:23:55.000 010 22477.74 150.66 41471.59 47556.67 2024-01-10 20:23:56.000 010 22477.73 150.65 41471.57 88888.00 2024-01-10 20:23:57.000 010 22477.73 150.73 41471.65 88888.00 2024-01-10 20:23:58.000 010 22477.72 150.70 41471.68 88888.00 2024-01-10 20:23:59.000 010 22477.68 150.62 41471.68 88888.00 2024-01-10 20:24:00.000 010 22477.66 150.58 41471.65 47556.65 2024-01-10 20:24:01.000 010 22477.66 150.58 41471.62 88888.00 2024-01-10 20:24:02.000 010 22477.65 150.59 41471.62 88888.00 2024-01-10 20:24:03.000 010 22477.63 150.64 41471.63 88888.00 2024-01-10 20:24:04.000 010 22477.62 150.72 41471.67 88888.00 2024-01-10 20:24:05.000 010 22477.64 150.75 41471.71 47556.68 2024-01-10 20:24:06.000 010 22477.65 150.75 41471.70 88888.00 2024-01-10 20:24:07.000 010 22477.62 150.73 41471.62 88888.00 2024-01-10 20:24:08.000 010 22477.60 150.66 41471.46 88888.00 2024-01-10 20:24:09.000 010 22477.62 150.62 41471.32 88888.00 2024-01-10 20:24:10.000 010 22477.65 150.67 41471.32 47556.66 2024-01-10 20:24:11.000 010 22477.66 150.72 41471.41 88888.00 2024-01-10 20:24:12.000 010 22477.66 150.69 41471.47 88888.00 2024-01-10 20:24:13.000 010 22477.67 150.65 41471.48 88888.00 2024-01-10 20:24:14.000 010 22477.66 150.66 41471.49 88888.00 2024-01-10 20:24:15.000 010 22477.61 150.68 41471.47 47556.65 2024-01-10 20:24:16.000 010 22477.54 150.67 41471.45 88888.00 2024-01-10 20:24:17.000 010 22477.54 150.67 41471.44 88888.00 2024-01-10 20:24:18.000 010 22477.59 150.67 41471.43 88888.00 2024-01-10 20:24:19.000 010 22477.61 150.63 41471.43 88888.00 2024-01-10 20:24:20.000 010 22477.63 150.62 41471.46 47556.66 2024-01-10 20:24:21.000 010 22477.67 150.72 41471.49 88888.00 2024-01-10 20:24:22.000 010 22477.68 150.80 41471.50 88888.00 2024-01-10 20:24:23.000 010 22477.67 150.77 41471.44 88888.00 2024-01-10 20:24:24.000 010 22477.67 150.76 41471.34 88888.00 2024-01-10 20:24:25.000 010 22477.68 150.81 41471.33 47556.64 2024-01-10 20:24:26.000 010 22477.67 150.81 41471.41 88888.00 2024-01-10 20:24:27.000 010 22477.67 150.75 41471.47 88888.00 2024-01-10 20:24:28.000 010 22477.68 150.70 41471.50 88888.00 2024-01-10 20:24:29.000 010 22477.68 150.66 41471.54 88888.00 2024-01-10 20:24:30.000 010 22477.68 150.68 41471.61 47556.64 2024-01-10 20:24:31.000 010 22477.66 150.72 41471.59 88888.00 2024-01-10 20:24:32.000 010 22477.60 150.71 41471.44 88888.00 2024-01-10 20:24:33.000 010 22477.56 150.69 41471.31 88888.00 2024-01-10 20:24:34.000 010 22477.58 150.72 41471.30 88888.00 2024-01-10 20:24:35.000 010 22477.63 150.76 41471.34 47556.63 2024-01-10 20:24:36.000 010 22477.67 150.80 41471.38 88888.00 2024-01-10 20:24:37.000 010 22477.69 150.85 41471.40 88888.00 2024-01-10 20:24:38.000 010 22477.72 150.85 41471.36 88888.00 2024-01-10 20:24:39.000 010 22477.70 150.73 41471.26 88888.00 2024-01-10 20:24:40.000 010 22477.65 150.57 41471.13 47556.63 2024-01-10 20:24:41.000 010 22477.63 150.58 41471.06 88888.00 2024-01-10 20:24:42.000 010 22477.63 150.64 41471.10 88888.00 2024-01-10 20:24:43.000 010 22477.65 150.72 41471.18 88888.00 2024-01-10 20:24:44.000 010 22477.68 150.87 41471.24 88888.00 2024-01-10 20:24:45.000 010 22477.69 150.93 41471.31 47556.63 2024-01-10 20:24:46.000 010 22477.69 150.84 41471.39 88888.00 2024-01-10 20:24:47.000 010 22477.68 150.78 41471.44 88888.00 2024-01-10 20:24:48.000 010 22477.72 150.76 41471.39 88888.00 2024-01-10 20:24:49.000 010 22477.71 150.72 41471.28 88888.00 2024-01-10 20:24:50.000 010 22477.64 150.73 41471.24 47556.60 2024-01-10 20:24:51.000 010 22477.57 150.75 41471.32 88888.00 2024-01-10 20:24:52.000 010 22477.60 150.78 41471.41 88888.00 2024-01-10 20:24:53.000 010 22477.66 150.84 41471.39 88888.00 2024-01-10 20:24:54.000 010 22477.67 150.94 41471.32 88888.00 2024-01-10 20:24:55.000 010 22477.63 150.95 41471.31 47556.58 2024-01-10 20:24:56.000 010 22477.57 150.81 41471.27 88888.00 2024-01-10 20:24:57.000 010 22477.53 150.66 41471.18 88888.00 2024-01-10 20:24:58.000 010 22477.52 150.60 41471.19 88888.00 2024-01-10 20:24:59.000 010 22477.49 150.60 41471.25 88888.00 2024-01-10 20:25:00.000 010 22477.43 150.65 41471.26 47556.54 2024-01-10 20:25:01.000 010 22477.41 150.70 41471.29 88888.00 2024-01-10 20:25:02.000 010 22477.46 150.73 41471.35 88888.00 2024-01-10 20:25:03.000 010 22477.55 150.81 41471.44 88888.00 2024-01-10 20:25:04.000 010 22477.63 150.91 41471.56 88888.00 2024-01-10 20:25:05.000 010 22477.64 150.89 41471.54 47556.54 2024-01-10 20:25:06.000 010 22477.55 150.75 41471.33 88888.00 2024-01-10 20:25:07.000 010 22477.45 150.69 41471.22 88888.00 2024-01-10 20:25:08.000 010 22477.47 150.72 41471.32 88888.00 2024-01-10 20:25:09.000 010 22477.53 150.74 41471.43 88888.00 2024-01-10 20:25:10.000 010 22477.54 150.77 41471.44 47556.51 2024-01-10 20:25:11.000 010 22477.53 150.79 41471.45 88888.00 2024-01-10 20:25:12.000 010 22477.51 150.74 41471.46 88888.00 2024-01-10 20:25:13.000 010 22477.46 150.74 41471.45 88888.00 2024-01-10 20:25:14.000 010 22477.40 150.78 41471.45 88888.00 2024-01-10 20:25:15.000 010 22477.38 150.75 41471.44 47556.51 2024-01-10 20:25:16.000 010 22477.33 150.66 41471.36 88888.00 2024-01-10 20:25:17.000 010 22477.29 150.61 41471.24 88888.00 2024-01-10 20:25:18.000 010 22477.34 150.67 41471.21 88888.00 2024-01-10 20:25:19.000 010 22477.43 150.79 41471.30 88888.00 2024-01-10 20:25:20.000 010 22477.47 150.79 41471.36 47556.50 2024-01-10 20:25:21.000 010 22477.44 150.68 41471.33 88888.00 2024-01-10 20:25:22.000 010 22477.36 150.62 41471.25 88888.00 2024-01-10 20:25:23.000 010 22477.27 150.61 41471.22 88888.00 2024-01-10 20:25:24.000 010 22477.24 150.53 41471.25 88888.00 2024-01-10 20:25:25.000 010 22477.24 150.46 41471.31 47556.46 2024-01-10 20:25:26.000 010 22477.25 150.53 41471.38 88888.00 2024-01-10 20:25:27.000 010 22477.28 150.61 41471.43 88888.00 2024-01-10 20:25:28.000 010 22477.30 150.62 41471.41 88888.00 2024-01-10 20:25:29.000 010 22477.26 150.60 41471.33 88888.00 2024-01-10 20:25:30.000 010 22477.23 150.54 41471.28 47556.45 2024-01-10 20:25:31.000 010 22477.24 150.51 41471.27 88888.00 2024-01-10 20:25:32.000 010 22477.28 150.52 41471.27 88888.00 2024-01-10 20:25:33.000 010 22477.31 150.50 41471.28 88888.00 2024-01-10 20:25:34.000 010 22477.35 150.53 41471.30 88888.00 2024-01-10 20:25:35.000 010 22477.37 150.57 41471.29 47556.45 2024-01-10 20:25:36.000 010 22477.34 150.50 41471.25 88888.00 2024-01-10 20:25:37.000 010 22477.34 150.40 41471.18 88888.00 2024-01-10 20:25:38.000 010 22477.37 150.43 41471.12 88888.00 2024-01-10 20:25:39.000 010 22477.36 150.53 41471.12 88888.00 2024-01-10 20:25:40.000 010 22477.31 150.57 41471.14 47556.45 2024-01-10 20:25:41.000 010 22477.31 150.49 41471.16 88888.00 2024-01-10 20:25:42.000 010 22477.39 150.47 41471.20 88888.00 2024-01-10 20:25:43.000 010 22477.47 150.58 41471.18 88888.00 2024-01-10 20:25:44.000 010 22477.49 150.68 41471.16 88888.00 2024-01-10 20:25:45.000 010 22477.42 150.62 41471.18 47556.42 2024-01-10 20:25:46.000 010 22477.34 150.50 41471.15 88888.00 2024-01-10 20:25:47.000 010 22477.31 150.42 41471.05 88888.00 2024-01-10 20:25:48.000 010 22477.30 150.39 41471.00 88888.00 2024-01-10 20:25:49.000 010 22477.28 150.41 41471.02 88888.00 2024-01-10 20:25:50.000 010 22477.26 150.52 41471.09 47556.43 2024-01-10 20:25:51.000 010 22477.28 150.62 41471.16 88888.00 2024-01-10 20:25:52.000 010 22477.30 150.58 41471.19 88888.00 2024-01-10 20:25:53.000 010 22477.30 150.52 41471.24 88888.00 2024-01-10 20:25:54.000 010 22477.30 150.53 41471.22 88888.00 2024-01-10 20:25:55.000 010 22477.28 150.51 41471.14 47556.39 2024-01-10 20:25:56.000 010 22477.25 150.44 41471.10 88888.00 2024-01-10 20:25:57.000 010 22477.26 150.42 41471.11 88888.00 2024-01-10 20:25:58.000 010 22477.30 150.51 41471.16 88888.00 2024-01-10 20:25:59.000 010 22477.32 150.59 41471.30 88888.00 2024-01-10 20:26:00.000 010 22477.32 150.54 41471.45 47556.43 2024-01-10 20:26:01.000 010 22477.29 150.46 41471.49 88888.00 2024-01-10 20:26:02.000 010 22477.22 150.46 41471.43 88888.00 2024-01-10 20:26:03.000 010 22477.16 150.43 41471.35 88888.00 2024-01-10 20:26:04.000 010 22477.14 150.35 41471.28 88888.00 2024-01-10 20:26:05.000 010 22477.13 150.38 41471.25 47556.37 2024-01-10 20:26:06.000 010 22477.12 150.44 41471.30 88888.00 2024-01-10 20:26:07.000 010 22477.13 150.49 41471.43 88888.00 2024-01-10 20:26:08.000 010 22477.17 150.50 41471.53 88888.00 2024-01-10 20:26:09.000 010 22477.21 150.40 41471.56 88888.00 2024-01-10 20:26:10.000 010 22477.24 150.31 41471.59 47556.39 2024-01-10 20:26:11.000 010 22477.25 150.35 41471.62 88888.00 2024-01-10 20:26:12.000 010 22477.24 150.38 41471.56 88888.00 2024-01-10 20:26:13.000 010 22477.18 150.40 41471.43 88888.00 2024-01-10 20:26:14.000 010 22477.15 150.48 41471.41 88888.00 2024-01-10 20:26:15.000 010 22477.15 150.46 41471.46 47556.34 2024-01-10 20:26:16.000 010 22477.16 150.39 41471.50 88888.00 2024-01-10 20:26:17.000 010 22477.17 150.39 41471.45 88888.00 2024-01-10 20:26:18.000 010 22477.18 150.35 41471.37 88888.00 2024-01-10 20:26:19.000 010 22477.18 150.22 41471.34 88888.00 2024-01-10 20:26:20.000 010 22477.20 150.15 41471.35 47556.35 2024-01-10 20:26:21.000 010 22477.21 150.24 41471.38 88888.00 2024-01-10 20:26:22.000 010 22477.16 150.33 41471.42 88888.00 2024-01-10 20:26:23.000 010 22477.10 150.33 41471.43 88888.00 2024-01-10 20:26:24.000 010 22477.08 150.32 41471.40 88888.00 2024-01-10 20:26:25.000 010 22477.08 150.33 41471.43 47556.33 2024-01-10 20:26:26.000 010 22477.09 150.36 41471.49 88888.00 2024-01-10 20:26:27.000 010 22477.11 150.36 41471.45 88888.00 2024-01-10 20:26:28.000 010 22477.10 150.35 41471.37 88888.00 2024-01-10 20:26:29.000 010 22477.07 150.33 41471.33 88888.00 2024-01-10 20:26:30.000 010 22477.04 150.31 41471.33 47556.31 2024-01-10 20:26:31.000 010 22477.06 150.26 41471.38 88888.00 2024-01-10 20:26:32.000 010 22477.13 150.22 41471.46 88888.00 2024-01-10 20:26:33.000 010 22477.23 150.22 41471.49 88888.00 2024-01-10 20:26:34.000 010 22477.28 150.26 41471.44 88888.00 2024-01-10 20:26:35.000 010 22477.23 150.27 41471.33 47556.30 2024-01-10 20:26:36.000 010 22477.13 150.22 41471.21 88888.00 2024-01-10 20:26:37.000 010 22477.05 150.13 41471.14 88888.00 2024-01-10 20:26:38.000 010 22477.03 150.07 41471.14 88888.00 2024-01-10 20:26:39.000 010 22477.02 150.07 41471.17 88888.00 2024-01-10 20:26:40.000 010 22476.99 150.14 41471.24 47556.30 2024-01-10 20:26:41.000 010 22477.00 150.21 41471.28 88888.00 2024-01-10 20:26:42.000 010 22477.03 150.26 41471.27 88888.00 2024-01-10 20:26:43.000 010 22477.04 150.31 41471.25 88888.00 2024-01-10 20:26:44.000 010 22477.01 150.32 41471.30 88888.00 2024-01-10 20:26:45.000 010 22477.00 150.26 41471.35 47556.28 2024-01-10 20:26:46.000 010 22477.01 150.18 41471.34 88888.00 2024-01-10 20:26:47.000 010 22477.02 150.14 41471.29 88888.00 2024-01-10 20:26:48.000 010 22477.01 150.22 41471.25 88888.00 2024-01-10 20:26:49.000 010 22477.00 150.34 41471.30 88888.00 2024-01-10 20:26:50.000 010 22476.98 150.28 41471.38 47556.27 2024-01-10 20:26:51.000 010 22476.97 150.14 41471.40 88888.00 2024-01-10 20:26:52.000 010 22476.96 150.07 41471.34 88888.00 2024-01-10 20:26:53.000 010 22476.96 150.11 41471.27 88888.00 2024-01-10 20:26:54.000 010 22477.00 150.21 41471.26 88888.00 2024-01-10 20:26:55.000 010 22477.03 150.21 41471.31 47556.25 2024-01-10 20:26:56.000 010 22477.00 150.09 41471.33 88888.00 2024-01-10 20:26:57.000 010 22476.99 150.02 41471.32 88888.00 2024-01-10 20:26:58.000 010 22477.00 150.05 41471.38 88888.00 2024-01-10 20:26:59.000 010 22477.00 150.07 41471.46 88888.00 2024-01-10 20:27:00.000 010 22476.97 150.12 41471.46 47556.24 2024-01-10 20:27:01.000 010 22476.95 150.16 41471.46 88888.00 2024-01-10 20:27:02.000 010 22476.92 150.04 41471.45 88888.00 2024-01-10 20:27:03.000 010 22476.92 149.87 41471.38 88888.00 2024-01-10 20:27:04.000 010 22476.92 149.82 41471.29 88888.00 2024-01-10 20:27:05.000 010 22476.92 149.94 41471.31 47556.20 2024-01-10 20:27:06.000 010 22476.91 150.08 41471.38 88888.00 2024-01-10 20:27:07.000 010 22476.90 150.10 41471.43 88888.00 2024-01-10 20:27:08.000 010 22476.88 150.05 41471.42 88888.00 2024-01-10 20:27:09.000 010 22476.88 150.02 41471.37 88888.00 2024-01-10 20:27:10.000 010 22476.87 150.02 41471.32 47556.22 2024-01-10 20:27:11.000 010 22476.86 150.00 41471.32 88888.00 2024-01-10 20:27:12.000 010 22476.88 149.96 41471.40 88888.00 2024-01-10 20:27:13.000 010 22476.92 150.04 41471.52 88888.00 2024-01-10 20:27:14.000 010 22476.98 150.21 41471.64 88888.00 2024-01-10 20:27:15.000 010 22477.00 150.22 41471.67 47556.23 2024-01-10 20:27:16.000 010 22476.98 150.08 41471.61 88888.00 2024-01-10 20:27:17.000 010 22476.94 150.00 41471.56 88888.00 2024-01-10 20:27:18.000 010 22476.93 149.98 41471.54 88888.00 2024-01-10 20:27:19.000 010 22476.92 150.00 41471.52 88888.00 2024-01-10 20:27:20.000 010 22476.88 149.98 41471.52 47556.23 2024-01-10 20:27:21.000 010 22476.86 149.98 41471.54 88888.00 2024-01-10 20:27:22.000 010 22476.91 150.02 41471.57 88888.00 2024-01-10 20:27:23.000 010 22476.95 150.03 41471.65 88888.00 2024-01-10 20:27:24.000 010 22476.96 150.01 41471.73 88888.00 2024-01-10 20:27:25.000 010 22476.94 149.96 41471.71 47556.23 2024-01-10 20:27:26.000 010 22476.93 149.91 41471.61 88888.00 2024-01-10 20:27:27.000 010 22476.96 149.94 41471.61 88888.00 2024-01-10 20:27:28.000 010 22476.97 149.98 41471.65 88888.00 2024-01-10 20:27:29.000 010 22476.94 149.91 41471.62 88888.00 2024-01-10 20:27:30.000 010 22476.94 149.86 41471.60 47556.23 2024-01-10 20:27:31.000 010 22476.98 149.95 41471.69 88888.00 2024-01-10 20:27:32.000 010 22476.98 150.02 41471.78 88888.00 2024-01-10 20:27:33.000 010 22476.96 150.04 41471.78 88888.00 2024-01-10 20:27:34.000 010 22476.99 150.02 41471.69 88888.00 2024-01-10 20:27:35.000 010 22477.03 149.95 41471.57 47556.21 2024-01-10 20:27:36.000 010 22476.96 149.93 41471.51 88888.00 2024-01-10 20:27:37.000 010 22476.82 149.95 41471.48 88888.00 2024-01-10 20:27:38.000 010 22476.76 149.93 41471.44 88888.00 2024-01-10 20:27:39.000 010 22476.82 149.92 41471.43 88888.00 2024-01-10 20:27:40.000 010 22476.91 149.96 41471.46 47556.23 2024-01-10 20:27:41.000 010 22476.92 149.98 41471.48 88888.00 2024-01-10 20:27:42.000 010 22476.88 149.93 41471.49 88888.00 2024-01-10 20:27:43.000 010 22476.85 149.94 41471.49 88888.00 2024-01-10 20:27:44.000 010 22476.88 150.06 41471.47 88888.00 2024-01-10 20:27:45.000 010 22476.89 150.10 41471.44 47556.23 2024-01-10 20:27:46.000 010 22476.86 149.96 41471.42 88888.00 2024-01-10 20:27:47.000 010 22476.83 149.87 41471.46 88888.00 2024-01-10 20:27:48.000 010 22476.81 149.93 41471.52 88888.00 2024-01-10 20:27:49.000 010 22476.82 149.99 41471.57 88888.00 2024-01-10 20:27:50.000 010 22476.84 149.87 41471.56 47556.24 2024-01-10 20:27:51.000 010 22476.82 149.75 41471.50 88888.00 2024-01-10 20:27:52.000 010 22476.83 149.79 41471.46 88888.00 2024-01-10 20:27:53.000 010 22476.87 149.84 41471.37 88888.00 2024-01-10 20:27:54.000 010 22476.89 149.79 41471.25 88888.00 2024-01-10 20:27:55.000 010 22476.85 149.74 41471.25 47556.21 2024-01-10 20:27:56.000 010 22476.83 149.83 41471.31 88888.00 2024-01-10 20:27:57.000 010 22476.86 149.96 41471.31 88888.00 2024-01-10 20:27:58.000 010 22476.88 149.93 41471.29 88888.00 2024-01-10 20:27:59.000 010 22476.85 149.79 41471.30 88888.00 2024-01-10 20:28:00.000 010 22476.80 149.70 41471.30 47556.22 2024-01-10 20:28:01.000 010 22476.78 149.72 41471.31 88888.00 2024-01-10 20:28:02.000 010 22476.84 149.82 41471.34 88888.00 2024-01-10 20:28:03.000 010 22476.92 149.97 41471.37 88888.00 2024-01-10 20:28:04.000 010 22476.96 150.10 41471.42 88888.00 2024-01-10 20:28:05.000 010 22476.98 150.12 41471.46 47556.22 2024-01-10 20:28:06.000 010 22476.98 150.02 41471.44 88888.00 2024-01-10 20:28:07.000 010 22476.94 149.93 41471.43 88888.00 2024-01-10 20:28:08.000 010 22476.88 149.91 41471.46 88888.00 2024-01-10 20:28:09.000 010 22476.89 149.93 41471.46 88888.00 2024-01-10 20:28:10.000 010 22476.93 149.91 41471.43 47556.20 2024-01-10 20:28:11.000 010 22476.94 149.88 41471.46 88888.00 2024-01-10 20:28:12.000 010 22476.96 149.91 41471.55 88888.00 2024-01-10 20:28:13.000 010 22476.97 149.99 41471.59 88888.00 2024-01-10 20:28:14.000 010 22476.95 150.09 41471.60 88888.00 2024-01-10 20:28:15.000 010 22476.94 150.07 41471.65 47556.21 2024-01-10 20:28:16.000 010 22476.97 149.96 41471.67 88888.00 2024-01-10 20:28:17.000 010 22476.95 149.83 41471.62 88888.00 2024-01-10 20:28:18.000 010 22476.92 149.73 41471.54 88888.00 2024-01-10 20:28:19.000 010 22476.90 149.78 41471.55 88888.00 2024-01-10 20:28:20.000 010 22476.89 149.96 41471.62 47556.20 2024-01-10 20:28:21.000 010 22476.84 150.05 41471.68 88888.00 2024-01-10 20:28:22.000 010 22476.78 149.97 41471.73 88888.00 2024-01-10 20:28:23.000 010 22476.75 149.88 41471.72 88888.00 2024-01-10 20:28:24.000 010 22476.78 149.93 41471.64 88888.00 2024-01-10 20:28:25.000 010 22476.83 150.03 41471.51 47556.21 2024-01-10 20:28:26.000 010 22476.81 150.01 41471.42 88888.00 2024-01-10 20:28:27.000 010 22476.76 149.96 41471.41 88888.00 2024-01-10 20:28:28.000 010 22476.77 150.06 41471.44 88888.00 2024-01-10 20:28:29.000 010 22476.83 150.16 41471.45 88888.00 2024-01-10 20:28:30.000 010 22476.85 150.09 41471.51 47556.20 2024-01-10 20:28:31.000 010 22476.81 149.93 41471.60 88888.00 2024-01-10 20:28:32.000 010 22476.74 149.79 41471.58 88888.00 2024-01-10 20:28:33.000 010 22476.72 149.72 41471.46 88888.00 2024-01-10 20:28:34.000 010 22476.73 149.72 41471.34 88888.00 2024-01-10 20:28:35.000 010 22476.75 149.75 41471.30 47556.19 2024-01-10 20:28:36.000 010 22476.75 149.81 41471.29 88888.00 2024-01-10 20:28:37.000 010 22476.74 149.87 41471.23 88888.00 2024-01-10 20:28:38.000 010 22476.76 149.85 41471.16 88888.00 2024-01-10 20:28:39.000 010 22476.78 149.78 41471.20 88888.00 2024-01-10 20:28:40.000 010 22476.73 149.74 41471.29 47556.18 2024-01-10 20:28:41.000 010 22476.67 149.72 41471.25 88888.00 2024-01-10 20:28:42.000 010 22476.66 149.75 41471.18 88888.00 2024-01-10 20:28:43.000 010 22476.67 149.81 41471.21 88888.00 2024-01-10 20:28:44.000 010 22476.68 149.81 41471.25 88888.00 2024-01-10 20:28:45.000 010 22476.69 149.74 41471.23 47556.18 2024-01-10 20:28:46.000 010 22476.71 149.75 41471.22 88888.00 2024-01-10 20:28:47.000 010 22476.73 149.79 41471.27 88888.00 2024-01-10 20:28:48.000 010 22476.76 149.74 41471.31 88888.00 2024-01-10 20:28:49.000 010 22476.77 149.69 41471.23 88888.00 2024-01-10 20:28:50.000 010 22476.75 149.72 41471.17 47556.17 2024-01-10 20:28:51.000 010 22476.74 149.75 41471.20 88888.00 2024-01-10 20:28:52.000 010 22476.77 149.74 41471.19 88888.00 2024-01-10 20:28:53.000 010 22476.81 149.70 41471.15 88888.00 2024-01-10 20:28:54.000 010 22476.83 149.72 41471.20 88888.00 2024-01-10 20:28:55.000 010 22476.83 149.83 41471.25 47556.16 2024-01-10 20:28:56.000 010 22476.84 149.91 41471.24 88888.00 2024-01-10 20:28:57.000 010 22476.88 149.91 41471.18 88888.00 2024-01-10 20:28:58.000 010 22476.90 149.83 41471.11 88888.00 2024-01-10 20:28:59.000 010 22476.87 149.76 41471.10 88888.00 2024-01-10 20:29:00.000 010 22476.83 149.81 41471.12 47556.17 2024-01-10 20:29:01.000 010 22476.82 149.86 41471.13 88888.00 2024-01-10 20:29:02.000 010 22476.83 149.82 41471.11 88888.00 2024-01-10 20:29:03.000 010 22476.81 149.85 41471.13 88888.00 2024-01-10 20:29:04.000 010 22476.78 149.98 41471.22 88888.00 2024-01-10 20:29:05.000 010 22476.76 150.01 41471.30 47556.15 2024-01-10 20:29:06.000 010 22476.74 149.92 41471.28 88888.00 2024-01-10 20:29:07.000 010 22476.74 149.90 41471.27 88888.00 2024-01-10 20:29:08.000 010 22476.80 149.97 41471.32 88888.00 2024-01-10 20:29:09.000 010 22476.85 149.95 41471.33 88888.00 2024-01-10 20:29:10.000 010 22476.80 149.81 41471.28 47556.12 2024-01-10 20:29:11.000 010 22476.74 149.77 41471.21 88888.00 2024-01-10 20:29:12.000 010 22476.75 149.84 41471.20 88888.00 2024-01-10 20:29:13.000 010 22476.80 149.90 41471.17 88888.00 2024-01-10 20:29:14.000 010 22476.79 149.93 41471.09 88888.00 2024-01-10 20:29:15.000 010 22476.74 149.97 41471.11 47556.15 2024-01-10 20:29:16.000 010 22476.71 149.94 41471.21 88888.00 2024-01-10 20:29:17.000 010 22476.72 149.90 41471.27 88888.00 2024-01-10 20:29:18.000 010 22476.76 149.97 41471.30 88888.00 2024-01-10 20:29:19.000 010 22476.80 150.09 41471.35 88888.00 2024-01-10 20:29:20.000 010 22476.82 150.12 41471.41 47556.12 2024-01-10 20:29:21.000 010 22476.84 150.05 41471.47 88888.00 2024-01-10 20:29:22.000 010 22476.82 149.98 41471.54 88888.00 2024-01-10 20:29:23.000 010 22476.76 149.99 41471.54 88888.00 2024-01-10 20:29:24.000 010 22476.70 150.03 41471.41 88888.00 2024-01-10 20:29:25.000 010 22476.67 150.00 41471.27 47556.13 2024-01-10 20:29:26.000 010 22476.67 149.93 41471.21 88888.00 2024-01-10 20:29:27.000 010 22476.68 149.93 41471.22 88888.00 2024-01-10 20:29:28.000 010 22476.69 150.01 41471.27 88888.00 2024-01-10 20:29:29.000 010 22476.72 150.07 41471.35 88888.00 2024-01-10 20:29:30.000 010 22476.73 150.02 41471.33 47556.12 2024-01-10 20:29:31.000 010 22476.69 149.95 41471.27 88888.00 2024-01-10 20:29:32.000 010 22476.65 149.93 41471.28 88888.00 2024-01-10 20:29:33.000 010 22476.66 149.98 41471.28 88888.00 2024-01-10 20:29:34.000 010 22476.67 150.03 41471.22 88888.00 2024-01-10 20:29:35.000 010 22476.66 149.97 41471.19 47556.11 2024-01-10 20:29:36.000 010 22476.65 149.91 41471.24 88888.00 2024-01-10 20:29:37.000 010 22476.64 149.90 41471.29 88888.00 2024-01-10 20:29:38.000 010 22476.63 149.94 41471.29 88888.00 2024-01-10 20:29:39.000 010 22476.62 149.97 41471.30 88888.00 2024-01-10 20:29:40.000 010 22476.59 149.93 41471.30 47556.10 2024-01-10 20:29:41.000 010 22476.58 149.88 41471.30 88888.00 2024-01-10 20:29:42.000 010 22476.59 149.91 41471.26 88888.00 2024-01-10 20:29:43.000 010 22476.62 150.07 41471.21 88888.00 2024-01-10 20:29:44.000 010 22476.64 150.18 41471.23 88888.00 2024-01-10 20:29:45.000 010 22476.62 150.02 41471.32 47556.09 2024-01-10 20:29:46.000 010 22476.60 149.85 41471.39 88888.00 2024-01-10 20:29:47.000 010 22476.62 149.86 41471.34 88888.00 2024-01-10 20:29:48.000 010 22476.63 149.93 41471.23 88888.00 2024-01-10 20:29:49.000 010 22476.61 149.93 41471.25 88888.00 2024-01-10 20:29:50.000 010 22476.57 149.86 41471.43 47556.10 2024-01-10 20:29:51.000 010 22476.57 149.88 41471.62 88888.00 2024-01-10 20:29:52.000 010 22476.64 149.97 41471.67 88888.00 2024-01-10 20:29:53.000 010 22476.68 149.96 41471.62 88888.00 2024-01-10 20:29:54.000 010 22476.63 149.91 41471.58 88888.00 2024-01-10 20:29:55.000 010 22476.56 149.94 41471.59 47556.08 2024-01-10 20:29:56.000 010 22476.56 149.94 41471.57 88888.00 2024-01-10 20:29:57.000 010 22476.58 149.90 41471.52 88888.00 2024-01-10 20:29:58.000 010 22476.58 149.91 41471.46 88888.00 2024-01-10 20:29:59.000 010 22476.56 149.91 41471.44 88888.00 2024-01-10 20:30:00.000 010 22476.59 149.91 41471.50 47556.09 2024-01-10 20:30:01.000 010 22476.64 149.95 41471.60 88888.00 2024-01-10 20:30:02.000 010 22476.64 149.96 41471.66 88888.00 2024-01-10 20:30:03.000 010 22476.57 149.91 41471.68 88888.00 2024-01-10 20:30:04.000 010 22476.53 149.87 41471.66 88888.00 2024-01-10 20:30:05.000 010 22476.55 149.87 41471.56 47556.07 2024-01-10 20:30:06.000 010 22476.58 149.85 41471.48 88888.00 2024-01-10 20:30:07.000 010 22476.59 149.82 41471.49 88888.00 2024-01-10 20:30:08.000 010 22476.59 149.92 41471.56 88888.00 2024-01-10 20:30:09.000 010 22476.66 150.13 41471.60 88888.00 2024-01-10 20:30:10.000 010 22476.72 150.15 41471.56 47556.06 2024-01-10 20:30:11.000 010 22476.70 149.95 41471.54 88888.00 2024-01-10 20:30:12.000 010 22476.63 149.81 41471.54 88888.00 2024-01-10 20:30:13.000 010 22476.60 149.81 41471.48 88888.00 2024-01-10 20:30:14.000 010 22476.62 149.81 41471.39 88888.00 2024-01-10 20:30:15.000 010 22476.62 149.79 41471.40 47556.07 2024-01-10 20:30:16.000 010 22476.59 149.81 41471.45 88888.00 2024-01-10 20:30:17.000 010 22476.57 149.82 41471.47 88888.00 2024-01-10 20:30:18.000 010 22476.57 149.87 41471.50 88888.00 2024-01-10 20:30:19.000 010 22476.58 149.92 41471.54 88888.00 2024-01-10 20:30:20.000 010 22476.56 149.86 41471.55 47556.04 2024-01-10 20:30:21.000 010 22476.54 149.77 41471.54 88888.00 2024-01-10 20:30:22.000 010 22476.56 149.80 41471.54 88888.00 2024-01-10 20:30:23.000 010 22476.63 149.81 41471.56 88888.00 2024-01-10 20:30:24.000 010 22476.69 149.73 41471.56 88888.00 2024-01-10 20:30:25.000 010 22476.68 149.71 41471.48 47556.04 2024-01-10 20:30:26.000 010 22476.58 149.72 41471.45 88888.00 2024-01-10 20:30:27.000 010 22476.49 149.74 41471.56 88888.00 2024-01-10 20:30:28.000 010 22476.46 149.81 41471.67 88888.00 2024-01-10 20:30:29.000 010 22476.44 149.84 41471.63 88888.00 2024-01-10 20:30:30.000 010 22476.45 149.82 41471.53 47556.03 2024-01-10 20:30:31.000 010 22476.49 149.77 41471.53 88888.00 2024-01-10 20:30:32.000 010 22476.49 149.73 41471.56 88888.00 2024-01-10 20:30:33.000 010 22476.45 149.79 41471.54 88888.00 2024-01-10 20:30:34.000 010 22476.43 149.93 41471.50 88888.00 2024-01-10 20:30:35.000 010 22476.45 149.95 41471.50 47556.01 2024-01-10 20:30:36.000 010 22476.48 149.79 41471.54 88888.00 2024-01-10 20:30:37.000 010 22476.48 149.66 41471.59 88888.00 2024-01-10 20:30:38.000 010 22476.48 149.65 41471.61 88888.00 2024-01-10 20:30:39.000 010 22476.49 149.76 41471.63 88888.00 2024-01-10 20:30:40.000 010 22476.52 149.80 41471.68 47556.03 2024-01-10 20:30:41.000 010 22476.52 149.70 41471.72 88888.00 2024-01-10 20:30:42.000 010 22476.50 149.66 41471.72 88888.00 2024-01-10 20:30:43.000 010 22476.48 149.72 41471.71 88888.00 2024-01-10 20:30:44.000 010 22476.47 149.68 41471.71 88888.00 2024-01-10 20:30:45.000 010 22476.47 149.57 41471.71 47556.00 2024-01-10 20:30:46.000 010 22476.46 149.56 41471.66 88888.00 2024-01-10 20:30:47.000 010 22476.44 149.60 41471.59 88888.00 2024-01-10 20:30:48.000 010 22476.47 149.65 41471.60 88888.00 2024-01-10 20:30:49.000 010 22476.53 149.77 41471.70 88888.00 2024-01-10 20:30:50.000 010 22476.54 149.80 41471.81 47555.98 2024-01-10 20:30:51.000 010 22476.53 149.72 41471.82 88888.00 2024-01-10 20:30:52.000 010 22476.51 149.63 41471.72 88888.00 2024-01-10 20:30:53.000 010 22476.48 149.48 41471.56 88888.00 2024-01-10 20:30:54.000 010 22476.47 149.40 41471.44 88888.00 2024-01-10 20:30:55.000 010 22476.50 149.52 41471.38 47555.98 2024-01-10 20:30:56.000 010 22476.50 149.57 41471.39 88888.00 2024-01-10 20:30:57.000 010 22476.49 149.50 41471.41 88888.00 2024-01-10 20:30:58.000 010 22476.52 149.56 41471.46 88888.00 2024-01-10 20:30:59.000 010 22476.58 149.70 41471.52 88888.00 2024-01-10 20:31:00.000 010 22476.61 149.72 41471.53 47555.95 2024-01-10 20:31:01.000 010 22476.57 149.61 41471.49 88888.00 2024-01-10 20:31:02.000 010 22476.48 149.50 41471.45 88888.00 2024-01-10 20:31:03.000 010 22476.47 149.47 41471.43 88888.00 2024-01-10 20:31:04.000 010 22476.47 149.47 41471.46 88888.00 2024-01-10 20:31:05.000 010 22476.42 149.44 41471.56 47555.95 2024-01-10 20:31:06.000 010 22476.44 149.43 41471.66 88888.00 2024-01-10 20:31:07.000 010 22476.50 149.45 41471.68 88888.00 2024-01-10 20:31:08.000 010 22476.47 149.43 41471.68 88888.00 2024-01-10 20:31:09.000 010 22476.42 149.35 41471.66 88888.00 2024-01-10 20:31:10.000 010 22476.40 149.29 41471.57 47555.93 2024-01-10 20:31:11.000 010 22476.39 149.29 41471.49 88888.00 2024-01-10 20:31:12.000 010 22476.35 149.33 41471.49 88888.00 2024-01-10 20:31:13.000 010 22476.34 149.38 41471.53 88888.00 2024-01-10 20:31:14.000 010 22476.40 149.41 41471.57 88888.00 2024-01-10 20:31:15.000 010 22476.43 149.38 41471.61 47555.92 2024-01-10 20:31:16.000 010 22476.41 149.33 41471.62 88888.00 2024-01-10 20:31:17.000 010 22476.38 149.28 41471.60 88888.00 2024-01-10 20:31:18.000 010 22476.37 149.24 41471.56 88888.00 2024-01-10 20:31:19.000 010 22476.32 149.21 41471.55 88888.00 2024-01-10 20:31:20.000 010 22476.31 149.21 41471.61 47555.88 2024-01-10 20:31:21.000 010 22476.37 149.24 41471.65 88888.00 2024-01-10 20:31:22.000 010 22476.42 149.28 41471.58 88888.00 2024-01-10 20:31:23.000 010 22476.39 149.36 41471.44 88888.00 2024-01-10 20:31:24.000 010 22476.31 149.39 41471.29 88888.00 2024-01-10 20:31:25.000 010 22476.28 149.33 41471.19 47555.87 2024-01-10 20:31:26.000 010 22476.30 149.24 41471.21 88888.00 2024-01-10 20:31:27.000 010 22476.30 149.16 41471.29 88888.00 2024-01-10 20:31:28.000 010 22476.28 149.18 41471.35 88888.00 2024-01-10 20:31:29.000 010 22476.31 149.26 41471.43 88888.00 2024-01-10 20:31:30.000 010 22476.35 149.21 41471.52 47555.84 2024-01-10 20:31:31.000 010 22476.32 149.15 41471.61 88888.00 2024-01-10 20:31:32.000 010 22476.27 149.16 41471.64 88888.00 2024-01-10 20:31:33.000 010 22476.28 149.17 41471.67 88888.00 2024-01-10 20:31:34.000 010 22476.30 149.11 41471.66 88888.00 2024-01-10 20:31:35.000 010 22476.25 149.03 41471.55 47555.84 2024-01-10 20:31:36.000 010 22476.21 149.02 41471.50 88888.00 2024-01-10 20:31:37.000 010 22476.22 149.08 41471.54 88888.00 2024-01-10 20:31:38.000 010 22476.23 149.22 41471.60 88888.00 2024-01-10 20:31:39.000 010 22476.23 149.37 41471.63 88888.00 2024-01-10 20:31:40.000 010 22476.23 149.38 41471.62 47555.79 2024-01-10 20:31:41.000 010 22476.25 149.23 41471.59 88888.00 2024-01-10 20:31:42.000 010 22476.29 149.19 41471.58 88888.00 2024-01-10 20:31:43.000 010 22476.32 149.29 41471.54 88888.00 2024-01-10 20:31:44.000 010 22476.30 149.27 41471.49 88888.00 2024-01-10 20:31:45.000 010 22476.25 149.05 41471.50 47555.81 2024-01-10 20:31:46.000 010 22476.22 148.95 41471.52 88888.00 2024-01-10 20:31:47.000 010 22476.19 149.02 41471.48 88888.00 2024-01-10 20:31:48.000 010 22476.18 149.12 41471.47 88888.00 2024-01-10 20:31:49.000 010 22476.18 149.21 41471.50 88888.00 2024-01-10 20:31:50.000 010 22476.16 149.18 41471.53 47555.76 2024-01-10 20:31:51.000 010 22476.12 149.14 41471.56 88888.00 2024-01-10 20:31:52.000 010 22476.08 149.12 41471.56 88888.00 2024-01-10 20:31:53.000 010 22476.08 149.10 41471.56 88888.00 2024-01-10 20:31:54.000 010 22476.14 149.12 41471.59 88888.00 2024-01-10 20:31:55.000 010 22476.16 149.17 41471.59 47555.72 2024-01-10 20:31:56.000 010 22476.11 149.14 41471.54 88888.00 2024-01-10 20:31:57.000 010 22476.07 149.02 41471.50 88888.00 2024-01-10 20:31:58.000 010 22476.07 148.92 41471.49 88888.00 2024-01-10 20:31:59.000 010 22476.08 148.93 41471.50 88888.00 2024-01-10 20:32:00.000 010 22476.03 148.93 41471.43 47555.71 2024-01-10 20:32:01.000 010 22475.94 148.86 41471.29 88888.00 2024-01-10 20:32:02.000 010 22475.88 148.84 41471.23 88888.00 2024-01-10 20:32:03.000 010 22475.90 148.91 41471.31 88888.00 2024-01-10 20:32:04.000 010 22475.92 148.99 41471.40 88888.00 2024-01-10 20:32:05.000 010 22475.91 148.97 41471.37 47555.67 2024-01-10 20:32:06.000 010 22475.89 148.91 41471.26 88888.00 2024-01-10 20:32:07.000 010 22475.91 148.91 41471.19 88888.00 2024-01-10 20:32:08.000 010 22475.93 148.94 41471.11 88888.00 2024-01-10 20:32:09.000 010 22475.93 148.91 41471.03 88888.00 2024-01-10 20:32:10.000 010 22475.94 148.85 41471.04 47555.61 2024-01-10 20:32:11.000 010 22475.97 148.89 41471.09 88888.00 2024-01-10 20:32:12.000 010 22475.97 148.95 41471.11 88888.00 2024-01-10 20:32:13.000 010 22475.95 148.95 41471.16 88888.00 2024-01-10 20:32:14.000 010 22475.96 148.93 41471.23 88888.00 2024-01-10 20:32:15.000 010 22475.95 148.95 41471.28 47555.60 2024-01-10 20:32:16.000 010 22475.91 148.99 41471.28 88888.00 2024-01-10 20:32:17.000 010 22475.87 149.01 41471.27 88888.00 2024-01-10 20:32:18.000 010 22475.87 148.99 41471.31 88888.00 2024-01-10 20:32:19.000 010 22475.90 148.92 41471.32 88888.00 2024-01-10 20:32:20.000 010 22475.92 148.86 41471.27 47555.57 2024-01-10 20:32:21.000 010 22475.87 148.89 41471.28 88888.00 2024-01-10 20:32:22.000 010 22475.82 148.98 41471.35 88888.00 2024-01-10 20:32:23.000 010 22475.84 149.08 41471.36 88888.00 2024-01-10 20:32:24.000 010 22475.85 149.15 41471.28 88888.00 2024-01-10 20:32:25.000 010 22475.82 149.08 41471.14 47555.56 2024-01-10 20:32:26.000 010 22475.80 148.94 41471.06 88888.00 2024-01-10 20:32:27.000 010 22475.83 148.88 41471.10 88888.00 2024-01-10 20:32:28.000 010 22475.87 148.92 41471.19 88888.00 2024-01-10 20:32:29.000 010 22475.85 149.04 41471.26 88888.00 2024-01-10 20:32:30.000 010 22475.80 149.07 41471.29 47555.53 2024-01-10 20:32:31.000 010 22475.76 148.97 41471.31 88888.00 2024-01-10 20:32:32.000 010 22475.73 148.86 41471.36 88888.00 2024-01-10 20:32:33.000 010 22475.67 148.74 41471.38 88888.00 2024-01-10 20:32:34.000 010 22475.61 148.62 41471.31 88888.00 2024-01-10 20:32:35.000 010 22475.65 148.65 41471.24 47555.52 2024-01-10 20:32:36.000 010 22475.70 148.77 41471.27 88888.00 2024-01-10 20:32:37.000 010 22475.71 148.81 41471.37 88888.00 2024-01-10 20:32:38.000 010 22475.68 148.76 41471.39 88888.00 2024-01-10 20:32:39.000 010 22475.68 148.77 41471.32 88888.00 2024-01-10 20:32:40.000 010 22475.69 148.89 41471.24 47555.49 2024-01-10 20:32:41.000 010 22475.70 148.92 41471.23 88888.00 2024-01-10 20:32:42.000 010 22475.71 148.83 41471.24 88888.00 2024-01-10 20:32:43.000 010 22475.71 148.76 41471.24 88888.00 2024-01-10 20:32:44.000 010 22475.71 148.75 41471.25 88888.00 2024-01-10 20:32:45.000 010 22475.67 148.78 41471.22 47555.48 2024-01-10 20:32:46.000 010 22475.60 148.78 41471.13 88888.00 2024-01-10 20:32:47.000 010 22475.55 148.76 41471.07 88888.00 2024-01-10 20:32:48.000 010 22475.54 148.76 41471.16 88888.00 2024-01-10 20:32:49.000 010 22475.57 148.84 41471.30 88888.00 2024-01-10 20:32:50.000 010 22475.61 148.94 41471.28 47555.45 2024-01-10 20:32:51.000 010 22475.63 148.93 41471.19 88888.00 2024-01-10 20:32:52.000 010 22475.65 148.84 41471.19 88888.00 2024-01-10 20:32:53.000 010 22475.67 148.80 41471.25 88888.00 2024-01-10 20:32:54.000 010 22475.67 148.90 41471.34 88888.00 2024-01-10 20:32:55.000 010 22475.67 148.95 41471.32 47555.45 2024-01-10 20:32:56.000 010 22475.69 148.83 41471.21 88888.00 2024-01-10 20:32:57.000 010 22475.67 148.72 41471.16 88888.00 2024-01-10 20:32:58.000 010 22475.59 148.76 41471.19 88888.00 2024-01-10 20:32:59.000 010 22475.51 148.78 41471.19 88888.00 2024-01-10 20:33:00.000 010 22475.50 148.72 41471.19 47555.43 2024-01-10 20:33:01.000 010 22475.56 148.73 41471.23 88888.00 2024-01-10 20:33:02.000 010 22475.57 148.81 41471.22 88888.00 2024-01-10 20:33:03.000 010 22475.54 148.85 41471.22 88888.00 2024-01-10 20:33:04.000 010 22475.55 148.78 41471.30 88888.00 2024-01-10 20:33:05.000 010 22475.61 148.72 41471.37 47555.43 2024-01-10 20:33:06.000 010 22475.66 148.76 41471.39 88888.00 2024-01-10 20:33:07.000 010 22475.65 148.79 41471.38 88888.00 2024-01-10 20:33:08.000 010 22475.60 148.78 41471.32 88888.00 2024-01-10 20:33:09.000 010 22475.59 148.79 41471.24 88888.00 2024-01-10 20:33:10.000 010 22475.60 148.81 41471.17 47555.42 2024-01-10 20:33:11.000 010 22475.62 148.74 41471.14 88888.00 2024-01-10 20:33:12.000 010 22475.65 148.70 41471.20 88888.00 2024-01-10 20:33:13.000 010 22475.71 148.85 41471.29 88888.00 2024-01-10 20:33:14.000 010 22475.78 149.08 41471.34 88888.00 2024-01-10 20:33:15.000 010 22475.81 149.07 41471.34 47555.43 2024-01-10 20:33:16.000 010 22475.78 148.87 41471.29 88888.00 2024-01-10 20:33:17.000 010 22475.76 148.75 41471.27 88888.00 2024-01-10 20:33:18.000 010 22475.75 148.80 41471.29 88888.00 2024-01-10 20:33:19.000 010 22475.76 148.95 41471.34 88888.00 2024-01-10 20:33:20.000 010 22475.72 148.93 41471.34 47555.39 2024-01-10 20:33:21.000 010 22475.66 148.76 41471.32 88888.00 2024-01-10 20:33:22.000 010 22475.67 148.73 41471.38 88888.00 2024-01-10 20:33:23.000 010 22475.69 148.77 41471.41 88888.00 2024-01-10 20:33:24.000 010 22475.66 148.75 41471.33 88888.00 2024-01-10 20:33:25.000 010 22475.65 148.77 41471.29 47555.40 2024-01-10 20:33:26.000 010 22475.67 148.77 41471.33 88888.00 2024-01-10 20:33:27.000 010 22475.65 148.69 41471.38 88888.00 2024-01-10 20:33:28.000 010 22475.63 148.71 41471.44 88888.00 2024-01-10 20:33:29.000 010 22475.65 148.82 41471.44 88888.00 2024-01-10 20:33:30.000 010 22475.64 148.83 41471.38 47555.40 2024-01-10 20:33:31.000 010 22475.61 148.76 41471.35 88888.00 2024-01-10 20:33:32.000 010 22475.61 148.77 41471.34 88888.00 2024-01-10 20:33:33.000 010 22475.62 148.78 41471.33 88888.00 2024-01-10 20:33:34.000 010 22475.64 148.71 41471.33 88888.00 2024-01-10 20:33:35.000 010 22475.60 148.66 41471.38 47555.39 2024-01-10 20:33:36.000 010 22475.52 148.67 41471.39 88888.00 2024-01-10 20:33:37.000 010 22475.51 148.71 41471.38 88888.00 2024-01-10 20:33:38.000 010 22475.58 148.81 41471.40 88888.00 2024-01-10 20:33:39.000 010 22475.60 148.88 41471.44 88888.00 2024-01-10 20:33:40.000 010 22475.56 148.81 41471.37 47555.40 2024-01-10 20:33:41.000 010 22475.56 148.72 41471.32 88888.00 2024-01-10 20:33:42.000 010 22475.62 148.64 41471.32 88888.00 2024-01-10 20:33:43.000 010 22475.66 148.54 41471.31 88888.00 2024-01-10 20:33:44.000 010 22475.65 148.57 41471.34 88888.00 2024-01-10 20:33:45.000 010 22475.61 148.72 41471.41 47555.37 2024-01-10 20:33:46.000 010 22475.59 148.78 41471.38 88888.00 2024-01-10 20:33:47.000 010 22475.60 148.75 41471.28 88888.00 2024-01-10 20:33:48.000 010 22475.59 148.72 41471.27 88888.00 2024-01-10 20:33:49.000 010 22475.57 148.74 41471.37 88888.00 2024-01-10 20:33:50.000 010 22475.54 148.76 41471.44 47555.41 2024-01-10 20:33:51.000 010 22475.51 148.71 41471.41 88888.00 2024-01-10 20:33:52.000 010 22475.52 148.63 41471.35 88888.00 2024-01-10 20:33:53.000 010 22475.52 148.58 41471.35 88888.00 2024-01-10 20:33:54.000 010 22475.51 148.54 41471.41 88888.00 2024-01-10 20:33:55.000 010 22475.52 148.54 41471.46 47555.36 2024-01-10 20:33:56.000 010 22475.55 148.59 41471.43 88888.00 2024-01-10 20:33:57.000 010 22475.54 148.63 41471.37 88888.00 2024-01-10 20:33:58.000 010 22475.53 148.70 41471.37 88888.00 2024-01-10 20:33:59.000 010 22475.51 148.75 41471.36 88888.00 2024-01-10 20:34:00.000 010 22475.49 148.69 41471.34 47555.37 2024-01-10 20:34:01.000 010 22475.48 148.64 41471.35 88888.00 2024-01-10 20:34:02.000 010 22475.51 148.61 41471.38 88888.00 2024-01-10 20:34:03.000 010 22475.56 148.49 41471.36 88888.00 2024-01-10 20:34:04.000 010 22475.59 148.42 41471.31 88888.00 2024-01-10 20:34:05.000 010 22475.60 148.53 41471.28 47555.34 2024-01-10 20:34:06.000 010 22475.58 148.63 41471.32 88888.00 2024-01-10 20:34:07.000 010 22475.58 148.63 41471.40 88888.00 2024-01-10 20:34:08.000 010 22475.61 148.64 41471.48 88888.00 2024-01-10 20:34:09.000 010 22475.58 148.67 41471.46 88888.00 2024-01-10 20:34:10.000 010 22475.47 148.65 41471.34 47555.31 2024-01-10 20:34:11.000 010 22475.41 148.64 41471.22 88888.00 2024-01-10 20:34:12.000 010 22475.42 148.68 41471.26 88888.00 2024-01-10 20:34:13.000 010 22475.44 148.72 41471.39 88888.00 2024-01-10 20:34:14.000 010 22475.49 148.71 41471.43 88888.00 2024-01-10 20:34:15.000 010 22475.51 148.66 41471.41 47555.31 2024-01-10 20:34:16.000 010 22475.43 148.63 41471.48 88888.00 2024-01-10 20:34:17.000 010 22475.35 148.62 41471.53 88888.00 2024-01-10 20:34:18.000 010 22475.30 148.61 41471.45 88888.00 2024-01-10 20:34:19.000 010 22475.28 148.62 41471.36 88888.00 2024-01-10 20:34:20.000 010 22475.32 148.66 41471.36 47555.29 2024-01-10 20:34:21.000 010 22475.39 148.72 41471.43 88888.00 2024-01-10 20:34:22.000 010 22475.41 148.74 41471.46 88888.00 2024-01-10 20:34:23.000 010 22475.38 148.72 41471.44 88888.00 2024-01-10 20:34:24.000 010 22475.35 148.69 41471.35 88888.00 2024-01-10 20:34:25.000 010 22475.30 148.69 41471.32 47555.29 2024-01-10 20:34:26.000 010 22475.25 148.66 41471.39 88888.00 2024-01-10 20:34:27.000 010 22475.21 148.63 41471.48 88888.00 2024-01-10 20:34:28.000 010 22475.24 148.59 41471.52 88888.00 2024-01-10 20:34:29.000 010 22475.32 148.54 41471.47 88888.00 2024-01-10 20:34:30.000 010 22475.37 148.59 41471.38 47555.22 2024-01-10 20:34:31.000 010 22475.33 148.71 41471.35 88888.00 2024-01-10 20:34:32.000 010 22475.24 148.71 41471.37 88888.00 2024-01-10 20:34:33.000 010 22475.14 148.70 41471.38 88888.00 2024-01-10 20:34:34.000 010 22475.08 148.81 41471.44 88888.00 2024-01-10 20:34:35.000 010 22475.12 148.89 41471.50 47555.19 2024-01-10 20:34:36.000 010 22475.18 148.86 41471.48 88888.00 2024-01-10 20:34:37.000 010 22475.16 148.82 41471.41 88888.00 2024-01-10 20:34:38.000 010 22475.10 148.82 41471.39 88888.00 2024-01-10 20:34:39.000 010 22475.09 148.82 41471.43 88888.00 2024-01-10 20:34:40.000 010 22475.12 148.78 41471.39 47555.19 2024-01-10 20:34:41.000 010 22475.12 148.73 41471.31 88888.00 2024-01-10 20:34:42.000 010 22475.08 148.73 41471.31 88888.00 2024-01-10 20:34:43.000 010 22475.06 148.66 41471.36 88888.00 2024-01-10 20:34:44.000 010 22475.08 148.59 41471.32 88888.00 2024-01-10 20:34:45.000 010 22475.12 148.70 41471.30 47555.15 2024-01-10 20:34:46.000 010 22475.13 148.83 41471.31 88888.00 2024-01-10 20:34:47.000 010 22475.12 148.83 41471.34 88888.00 2024-01-10 20:34:48.000 010 22475.13 148.85 41471.36 88888.00 2024-01-10 20:34:49.000 010 22475.16 148.90 41471.34 88888.00 2024-01-10 20:34:50.000 010 22475.14 148.86 41471.29 47555.13 2024-01-10 20:34:51.000 010 22475.09 148.79 41471.23 88888.00 2024-01-10 20:34:52.000 010 22475.08 148.79 41471.22 88888.00 2024-01-10 20:34:53.000 010 22475.07 148.89 41471.32 88888.00 2024-01-10 20:34:54.000 010 22475.02 149.00 41471.44 88888.00 2024-01-10 20:34:55.000 010 22474.97 149.03 41471.41 47555.09 2024-01-10 20:34:56.000 010 22474.98 149.02 41471.31 88888.00 2024-01-10 20:34:57.000 010 22475.02 149.00 41471.26 88888.00 2024-01-10 20:34:58.000 010 22475.02 148.98 41471.30 88888.00 2024-01-10 20:34:59.000 010 22474.99 149.02 41471.38 88888.00 2024-01-10 20:35:00.000 010 22474.98 149.00 41471.45 47555.09 2024-01-10 20:35:01.000 010 22475.02 148.89 41471.46 88888.00 2024-01-10 20:35:02.000 010 22475.06 148.87 41471.45 88888.00 2024-01-10 20:35:03.000 010 22475.06 148.96 41471.44 88888.00 2024-01-10 20:35:04.000 010 22475.03 149.10 41471.44 88888.00 2024-01-10 20:35:05.000 010 22475.00 149.12 41471.41 47555.03 2024-01-10 20:35:06.000 010 22474.90 148.92 41471.31 88888.00 2024-01-10 20:35:07.000 010 22474.85 148.78 41471.26 88888.00 2024-01-10 20:35:08.000 010 22474.89 148.90 41471.33 88888.00 2024-01-10 20:35:09.000 010 22474.93 149.04 41471.38 88888.00 2024-01-10 20:35:10.000 010 22474.94 148.98 41471.38 47555.04 2024-01-10 20:35:11.000 010 22474.92 148.85 41471.38 88888.00 2024-01-10 20:35:12.000 010 22474.89 148.78 41471.35 88888.00 2024-01-10 20:35:13.000 010 22474.90 148.75 41471.31 88888.00 2024-01-10 20:35:14.000 010 22474.92 148.74 41471.22 88888.00 2024-01-10 20:35:15.000 010 22474.96 148.80 41471.14 47555.05 2024-01-10 20:35:16.000 010 22475.00 148.83 41471.11 88888.00 2024-01-10 20:35:17.000 010 22474.99 148.77 41471.11 88888.00 2024-01-10 20:35:18.000 010 22474.99 148.74 41471.12 88888.00 2024-01-10 20:35:19.000 010 22475.02 148.79 41471.18 88888.00 2024-01-10 20:35:20.000 010 22475.03 148.84 41471.21 47555.02 2024-01-10 20:35:21.000 010 22474.95 148.87 41471.24 88888.00 2024-01-10 20:35:22.000 010 22474.92 148.88 41471.27 88888.00 2024-01-10 20:35:23.000 010 22474.96 148.88 41471.26 88888.00 2024-01-10 20:35:24.000 010 22474.97 148.86 41471.21 88888.00 2024-01-10 20:35:25.000 010 22474.94 148.83 41471.19 47555.03 2024-01-10 20:35:26.000 010 22474.94 148.88 41471.27 88888.00 2024-01-10 20:35:27.000 010 22474.98 148.97 41471.32 88888.00 2024-01-10 20:35:28.000 010 22475.00 149.00 41471.28 88888.00 2024-01-10 20:35:29.000 010 22475.03 149.04 41471.21 88888.00 2024-01-10 20:35:30.000 010 22475.08 149.09 41471.25 47554.99 2024-01-10 20:35:31.000 010 22475.07 149.05 41471.35 88888.00 2024-01-10 20:35:32.000 010 22474.99 148.94 41471.35 88888.00 2024-01-10 20:35:33.000 010 22474.92 148.95 41471.26 88888.00 2024-01-10 20:35:34.000 010 22474.89 149.04 41471.21 88888.00 2024-01-10 20:35:35.000 010 22474.90 149.01 41471.30 47555.02 2024-01-10 20:35:36.000 010 22474.90 148.85 41471.36 88888.00 2024-01-10 20:35:37.000 010 22474.86 148.75 41471.33 88888.00 2024-01-10 20:35:38.000 010 22474.85 148.81 41471.29 88888.00 2024-01-10 20:35:39.000 010 22474.86 148.83 41471.29 88888.00 2024-01-10 20:35:40.000 010 22474.82 148.76 41471.25 47555.05 2024-01-10 20:35:41.000 010 22474.80 148.70 41471.20 88888.00 2024-01-10 20:35:42.000 010 22474.83 148.71 41471.19 88888.00 2024-01-10 20:35:43.000 010 22474.85 148.80 41471.19 88888.00 2024-01-10 20:35:44.000 010 22474.83 148.85 41471.19 88888.00 2024-01-10 20:35:45.000 010 22474.83 148.78 41471.23 47555.03 2024-01-10 20:35:46.000 010 22474.89 148.73 41471.33 88888.00 2024-01-10 20:35:47.000 010 22474.93 148.75 41471.38 88888.00 2024-01-10 20:35:48.000 010 22474.91 148.72 41471.32 88888.00 2024-01-10 20:35:49.000 010 22474.87 148.60 41471.21 88888.00 2024-01-10 20:35:50.000 010 22474.84 148.55 41471.17 47555.02 2024-01-10 20:35:51.000 010 22474.83 148.67 41471.20 88888.00 2024-01-10 20:35:52.000 010 22474.88 148.79 41471.18 88888.00 2024-01-10 20:35:53.000 010 22474.92 148.80 41471.08 88888.00 2024-01-10 20:35:54.000 010 22474.92 148.77 41471.02 88888.00 2024-01-10 20:35:55.000 010 22474.89 148.77 41471.04 47555.00 2024-01-10 20:35:56.000 010 22474.88 148.77 41471.02 88888.00 2024-01-10 20:35:57.000 010 22474.86 148.79 41470.98 88888.00 2024-01-10 20:35:58.000 010 22474.83 148.91 41471.00 88888.00 2024-01-10 20:35:59.000 010 22474.79 149.09 41471.06 88888.00 2024-01-10 20:36:00.000 010 22474.77 149.10 41471.16 47555.05 2024-01-10 20:36:01.000 010 22474.78 148.94 41471.20 88888.00 2024-01-10 20:36:02.000 010 22474.78 148.82 41471.18 88888.00 2024-01-10 20:36:03.000 010 22474.80 148.78 41471.20 88888.00 2024-01-10 20:36:04.000 010 22474.83 148.79 41471.19 88888.00 2024-01-10 20:36:05.000 010 22474.85 148.84 41471.16 47555.04 2024-01-10 20:36:06.000 010 22474.85 148.81 41471.22 88888.00 2024-01-10 20:36:07.000 010 22474.83 148.73 41471.31 88888.00 2024-01-10 20:36:08.000 010 22474.84 148.79 41471.31 88888.00 2024-01-10 20:36:09.000 010 22474.90 148.96 41471.30 88888.00 2024-01-10 20:36:10.000 010 22474.95 148.99 41471.31 47555.05 2024-01-10 20:36:11.000 010 22474.98 148.90 41471.30 88888.00 2024-01-10 20:36:12.000 010 22474.98 148.87 41471.28 88888.00 2024-01-10 20:36:13.000 010 22474.94 148.83 41471.29 88888.00 2024-01-10 20:36:14.000 010 22474.90 148.74 41471.24 88888.00 2024-01-10 20:36:15.000 010 22474.88 148.68 41471.15 47555.06 2024-01-10 20:36:16.000 010 22474.90 148.70 41471.10 88888.00 2024-01-10 20:36:17.000 010 22474.93 148.74 41471.11 88888.00 2024-01-10 20:36:18.000 010 22474.95 148.67 41471.11 88888.00 2024-01-10 20:36:19.000 010 22474.97 148.70 41471.11 88888.00 2024-01-10 20:36:20.000 010 22474.97 148.85 41471.09 47555.05 2024-01-10 20:36:21.000 010 22474.93 148.84 41471.07 88888.00 2024-01-10 20:36:22.000 010 22474.90 148.73 41471.09 88888.00 2024-01-10 20:36:23.000 010 22474.88 148.69 41471.11 88888.00 2024-01-10 20:36:24.000 010 22474.85 148.63 41471.11 88888.00 2024-01-10 20:36:25.000 010 22474.85 148.60 41471.14 47555.06 2024-01-10 20:36:26.000 010 22474.90 148.67 41471.20 88888.00 2024-01-10 20:36:27.000 010 22474.93 148.67 41471.26 88888.00 2024-01-10 20:36:28.000 010 22474.89 148.59 41471.34 88888.00 2024-01-10 20:36:29.000 010 22474.84 148.58 41471.41 88888.00 2024-01-10 20:36:30.000 010 22474.84 148.63 41471.45 47555.06 2024-01-10 20:36:31.000 010 22474.84 148.61 41471.46 88888.00 2024-01-10 20:36:32.000 010 22474.83 148.56 41471.39 88888.00 2024-01-10 20:36:33.000 010 22474.81 148.57 41471.31 88888.00 2024-01-10 20:36:34.000 010 22474.81 148.58 41471.27 88888.00 2024-01-10 20:36:35.000 010 22474.85 148.54 41471.26 47555.06 2024-01-10 20:36:36.000 010 22474.92 148.55 41471.31 88888.00 2024-01-10 20:36:37.000 010 22474.94 148.64 41471.41 88888.00 2024-01-10 20:36:38.000 010 22474.92 148.66 41471.40 88888.00 2024-01-10 20:36:39.000 010 22474.90 148.58 41471.31 88888.00 2024-01-10 20:36:40.000 010 22474.88 148.54 41471.30 47555.07 2024-01-10 20:36:41.000 010 22474.88 148.57 41471.36 88888.00 2024-01-10 20:36:42.000 010 22474.90 148.63 41471.41 88888.00 2024-01-10 20:36:43.000 010 22474.96 148.72 41471.45 88888.00 2024-01-10 20:36:44.000 010 22474.97 148.81 41471.46 88888.00 2024-01-10 20:36:45.000 010 22474.92 148.82 41471.36 47555.04 2024-01-10 20:36:46.000 010 22474.87 148.72 41471.24 88888.00 2024-01-10 20:36:47.000 010 22474.85 148.65 41471.22 88888.00 2024-01-10 20:36:48.000 010 22474.82 148.67 41471.21 88888.00 2024-01-10 20:36:49.000 010 22474.84 148.68 41471.16 88888.00 2024-01-10 20:36:50.000 010 22474.93 148.60 41471.16 47555.08 2024-01-10 20:36:51.000 010 22474.97 148.54 41471.19 88888.00 2024-01-10 20:36:52.000 010 22474.93 148.55 41471.21 88888.00 2024-01-10 20:36:53.000 010 22474.90 148.58 41471.22 88888.00 2024-01-10 20:36:54.000 010 22474.94 148.67 41471.18 88888.00 2024-01-10 20:36:55.000 010 22474.98 148.69 41471.10 47555.06 2024-01-10 20:36:56.000 010 22474.97 148.59 41471.02 88888.00 2024-01-10 20:36:57.000 010 22474.92 148.52 41470.98 88888.00 2024-01-10 20:36:58.000 010 22474.92 148.48 41471.01 88888.00 2024-01-10 20:36:59.000 010 22474.93 148.42 41471.09 88888.00 2024-01-10 20:37:00.000 010 22474.92 148.44 41471.13 47555.05 2024-01-10 20:37:01.000 010 22474.90 148.51 41471.12 88888.00 2024-01-10 20:37:02.000 010 22474.88 148.59 41471.15 88888.00 2024-01-10 20:37:03.000 010 22474.88 148.64 41471.21 88888.00 2024-01-10 20:37:04.000 010 22474.89 148.56 41471.18 88888.00 2024-01-10 20:37:05.000 010 22474.88 148.40 41471.09 47555.01 2024-01-10 20:37:06.000 010 22474.88 148.42 41471.10 88888.00 2024-01-10 20:37:07.000 010 22474.87 148.55 41471.18 88888.00 2024-01-10 20:37:08.000 010 22474.87 148.56 41471.24 88888.00 2024-01-10 20:37:09.000 010 22474.88 148.56 41471.21 88888.00 2024-01-10 20:37:10.000 010 22474.87 148.58 41471.14 47555.01 2024-01-10 20:37:11.000 010 22474.85 148.51 41471.12 88888.00 2024-01-10 20:37:12.000 010 22474.87 148.44 41471.12 88888.00 2024-01-10 20:37:13.000 010 22474.88 148.40 41471.08 88888.00 2024-01-10 20:37:14.000 010 22474.86 148.39 41471.03 88888.00 2024-01-10 20:37:15.000 010 22474.90 148.44 41471.03 47555.02 2024-01-10 20:37:16.000 010 22474.99 148.47 41471.12 88888.00 2024-01-10 20:37:17.000 010 22475.00 148.45 41471.19 88888.00 2024-01-10 20:37:18.000 010 22474.94 148.45 41471.12 88888.00 2024-01-10 20:37:19.000 010 22474.90 148.47 41471.00 88888.00 2024-01-10 20:37:20.000 010 22474.89 148.46 41470.98 47554.99 2024-01-10 20:37:21.000 010 22474.87 148.43 41471.02 88888.00 2024-01-10 20:37:22.000 010 22474.86 148.41 41471.01 88888.00 2024-01-10 20:37:23.000 010 22474.88 148.45 41470.96 88888.00 2024-01-10 20:37:24.000 010 22474.90 148.51 41470.93 88888.00 2024-01-10 20:37:25.000 010 22474.90 148.52 41470.91 47555.05 2024-01-10 20:37:26.000 010 22474.91 148.55 41470.96 88888.00 2024-01-10 20:37:27.000 010 22474.88 148.59 41471.05 88888.00 2024-01-10 20:37:28.000 010 22474.83 148.61 41471.14 88888.00 2024-01-10 20:37:29.000 010 22474.83 148.62 41471.23 88888.00 2024-01-10 20:37:30.000 010 22474.88 148.65 41471.31 47554.99 2024-01-10 20:37:31.000 010 22474.91 148.63 41471.36 88888.00 2024-01-10 20:37:32.000 010 22474.89 148.63 41471.38 88888.00 2024-01-10 20:37:33.000 010 22474.86 148.72 41471.32 88888.00 2024-01-10 20:37:34.000 010 22474.88 148.79 41471.26 88888.00 2024-01-10 20:37:35.000 010 22474.89 148.74 41471.21 47554.98 2024-01-10 20:37:36.000 010 22474.85 148.66 41471.14 88888.00 2024-01-10 20:37:37.000 010 22474.84 148.60 41471.11 88888.00 2024-01-10 20:37:38.000 010 22474.83 148.54 41471.12 88888.00 2024-01-10 20:37:39.000 010 22474.81 148.52 41471.16 88888.00 2024-01-10 20:37:40.000 010 22474.79 148.65 41471.23 47554.98 2024-01-10 20:37:41.000 010 22474.76 148.74 41471.28 88888.00 2024-01-10 20:37:42.000 010 22474.76 148.66 41471.27 88888.00 2024-01-10 20:37:43.000 010 22474.77 148.54 41471.18 88888.00 2024-01-10 20:37:44.000 010 22474.73 148.47 41471.05 88888.00 2024-01-10 20:37:45.000 010 22474.69 148.46 41470.98 47554.95 2024-01-10 20:37:46.000 010 22474.69 148.54 41470.98 88888.00 2024-01-10 20:37:47.000 010 22474.72 148.62 41471.05 88888.00 2024-01-10 20:37:48.000 010 22474.74 148.67 41471.11 88888.00 2024-01-10 20:37:49.000 010 22474.74 148.65 41471.10 88888.00 2024-01-10 20:37:50.000 010 22474.71 148.59 41471.13 47554.94 2024-01-10 20:37:51.000 010 22474.69 148.59 41471.19 88888.00 2024-01-10 20:37:52.000 010 22474.68 148.63 41471.09 88888.00 2024-01-10 20:37:53.000 010 22474.66 148.61 41470.99 88888.00 2024-01-10 20:37:54.000 010 22474.61 148.56 41471.07 88888.00 2024-01-10 20:37:55.000 010 22474.58 148.54 41471.13 47554.93 2024-01-10 20:37:56.000 010 22474.60 148.55 41471.02 88888.00 2024-01-10 20:37:57.000 010 22474.65 148.61 41470.97 88888.00 2024-01-10 20:37:58.000 010 22474.69 148.71 41471.02 88888.00 2024-01-10 20:37:59.000 010 22474.71 148.69 41471.02 88888.00 2024-01-10 20:38:00.000 010 22474.69 148.52 41470.97 47554.87 2024-01-10 20:38:01.000 010 22474.66 148.43 41470.94 88888.00 2024-01-10 20:38:02.000 010 22474.65 148.47 41470.97 88888.00 2024-01-10 20:38:03.000 010 22474.63 148.50 41471.05 88888.00 2024-01-10 20:38:04.000 010 22474.62 148.55 41471.11 88888.00 2024-01-10 20:38:05.000 010 22474.62 148.67 41471.11 47554.87 2024-01-10 20:38:06.000 010 22474.63 148.74 41471.12 88888.00 2024-01-10 20:38:07.000 010 22474.64 148.71 41471.12 88888.00 2024-01-10 20:38:08.000 010 22474.61 148.63 41471.05 88888.00 2024-01-10 20:38:09.000 010 22474.57 148.52 41470.98 88888.00 2024-01-10 20:38:10.000 010 22474.60 148.47 41471.04 47554.88 2024-01-10 20:38:11.000 010 22474.67 148.54 41471.17 88888.00 2024-01-10 20:38:12.000 010 22474.71 148.58 41471.27 88888.00 2024-01-10 20:38:13.000 010 22474.72 148.53 41471.29 88888.00 2024-01-10 20:38:14.000 010 22474.74 148.60 41471.28 88888.00 2024-01-10 20:38:15.000 010 22474.75 148.78 41471.27 47554.91 2024-01-10 20:38:16.000 010 22474.76 148.80 41471.24 88888.00 2024-01-10 20:38:17.000 010 22474.73 148.68 41471.23 88888.00 2024-01-10 20:38:18.000 010 22474.70 148.57 41471.23 88888.00 2024-01-10 20:38:19.000 010 22474.72 148.44 41471.18 88888.00 2024-01-10 20:38:20.000 010 22474.76 148.40 41471.18 47554.90 2024-01-10 20:38:21.000 010 22474.78 148.51 41471.24 88888.00 2024-01-10 20:38:22.000 010 22474.78 148.63 41471.32 88888.00 2024-01-10 20:38:23.000 010 22474.78 148.71 41471.33 88888.00 2024-01-10 20:38:24.000 010 22474.77 148.74 41471.25 88888.00 2024-01-10 20:38:25.000 010 22474.73 148.67 41471.12 47554.90 2024-01-10 20:38:26.000 010 22474.69 148.60 41471.04 88888.00 2024-01-10 20:38:27.000 010 22474.67 148.60 41471.06 88888.00 2024-01-10 20:38:28.000 010 22474.68 148.59 41471.11 88888.00 2024-01-10 20:38:29.000 010 22474.69 148.55 41471.15 88888.00 2024-01-10 20:38:30.000 010 22474.73 148.56 41471.21 47554.89 2024-01-10 20:38:31.000 010 22474.79 148.59 41471.31 88888.00 2024-01-10 20:38:32.000 010 22474.84 148.65 41471.37 88888.00 2024-01-10 20:38:33.000 010 22474.83 148.76 41471.31 88888.00 2024-01-10 20:38:34.000 010 22474.78 148.85 41471.17 88888.00 2024-01-10 20:38:35.000 010 22474.72 148.83 41471.12 47554.91 2024-01-10 20:38:36.000 010 22474.68 148.79 41471.21 88888.00 2024-01-10 20:38:37.000 010 22474.68 148.84 41471.33 88888.00 2024-01-10 20:38:38.000 010 22474.71 148.91 41471.37 88888.00 2024-01-10 20:38:39.000 010 22474.72 148.92 41471.34 88888.00 2024-01-10 20:38:40.000 010 22474.70 148.90 41471.27 47554.87 2024-01-10 20:38:41.000 010 22474.66 148.84 41471.27 88888.00 2024-01-10 20:38:42.000 010 22474.63 148.78 41471.31 88888.00 2024-01-10 20:38:43.000 010 22474.60 148.78 41471.22 88888.00 2024-01-10 20:38:44.000 010 22474.59 148.82 41471.08 88888.00 2024-01-10 20:38:45.000 010 22474.56 148.85 41471.02 47554.89 2024-01-10 20:38:46.000 010 22474.56 148.84 41471.05 88888.00 2024-01-10 20:38:47.000 010 22474.58 148.85 41471.08 88888.00 2024-01-10 20:38:48.000 010 22474.60 148.87 41471.07 88888.00 2024-01-10 20:38:49.000 010 22474.60 148.86 41471.03 88888.00 2024-01-10 20:38:50.000 010 22474.61 148.85 41471.01 47554.88 2024-01-10 20:38:51.000 010 22474.62 148.85 41470.99 88888.00 2024-01-10 20:38:52.000 010 22474.60 148.83 41470.98 88888.00 2024-01-10 20:38:53.000 010 22474.59 148.81 41471.06 88888.00 2024-01-10 20:38:54.000 010 22474.63 148.88 41471.19 88888.00 2024-01-10 20:38:55.000 010 22474.67 149.01 41471.26 47554.85 2024-01-10 20:38:56.000 010 22474.68 149.03 41471.22 88888.00 2024-01-10 20:38:57.000 010 22474.66 148.98 41471.22 88888.00 2024-01-10 20:38:58.000 010 22474.65 148.91 41471.28 88888.00 2024-01-10 20:38:59.000 010 22474.62 148.80 41471.26 88888.00 2024-01-10 20:39:00.000 010 22474.59 148.79 41471.19 47554.89 2024-01-10 20:39:01.000 010 22474.57 148.87 41471.18 88888.00 2024-01-10 20:39:02.000 010 22474.59 148.93 41471.21 88888.00 2024-01-10 20:39:03.000 010 22474.60 148.93 41471.21 88888.00 2024-01-10 20:39:04.000 010 22474.60 148.90 41471.18 88888.00 2024-01-10 20:39:05.000 010 22474.59 148.90 41471.25 47554.87 2024-01-10 20:39:06.000 010 22474.60 148.97 41471.34 88888.00 2024-01-10 20:39:07.000 010 22474.60 149.06 41471.29 88888.00 2024-01-10 20:39:08.000 010 22474.60 149.13 41471.14 88888.00 2024-01-10 20:39:09.000 010 22474.63 149.14 41471.06 88888.00 2024-01-10 20:39:10.000 010 22474.65 149.07 41471.06 47554.87 2024-01-10 20:39:11.000 010 22474.62 148.97 41471.10 88888.00 2024-01-10 20:39:12.000 010 22474.63 148.91 41471.15 88888.00 2024-01-10 20:39:13.000 010 22474.68 148.93 41471.18 88888.00 2024-01-10 20:39:14.000 010 22474.68 149.01 41471.14 88888.00 2024-01-10 20:39:15.000 010 22474.66 149.10 41471.10 47554.86 2024-01-10 20:39:16.000 010 22474.66 149.07 41471.12 88888.00 2024-01-10 20:39:17.000 010 22474.65 148.99 41471.11 88888.00 2024-01-10 20:39:18.000 010 22474.61 148.97 41471.02 88888.00 2024-01-10 20:39:19.000 010 22474.59 149.05 41470.93 88888.00 2024-01-10 20:39:20.000 010 22474.61 149.15 41470.92 47554.85 2024-01-10 20:39:21.000 010 22474.61 149.13 41470.97 88888.00 2024-01-10 20:39:22.000 010 22474.56 149.08 41471.06 88888.00 2024-01-10 20:39:23.000 010 22474.52 149.11 41471.13 88888.00 2024-01-10 20:39:24.000 010 22474.53 149.17 41471.09 88888.00 2024-01-10 20:39:25.000 010 22474.55 149.15 41471.05 47554.88 2024-01-10 20:39:26.000 010 22474.55 149.06 41471.03 88888.00 2024-01-10 20:39:27.000 010 22474.58 149.00 41470.99 88888.00 2024-01-10 20:39:28.000 010 22474.60 149.04 41470.94 88888.00 2024-01-10 20:39:29.000 010 22474.58 149.12 41470.92 88888.00 2024-01-10 20:39:30.000 010 22474.60 149.13 41470.93 47554.87 2024-01-10 20:39:31.000 010 22474.62 149.07 41471.00 88888.00 2024-01-10 20:39:32.000 010 22474.57 149.02 41471.09 88888.00 2024-01-10 20:39:33.000 010 22474.53 149.03 41471.14 88888.00 2024-01-10 20:39:34.000 010 22474.57 149.06 41471.20 88888.00 2024-01-10 20:39:35.000 010 22474.64 149.05 41471.21 47554.86 2024-01-10 20:39:36.000 010 22474.65 149.05 41471.16 88888.00 2024-01-10 20:39:37.000 010 22474.65 149.08 41471.14 88888.00 2024-01-10 20:39:38.000 010 22474.68 149.10 41471.14 88888.00 2024-01-10 20:39:39.000 010 22474.71 149.08 41471.12 88888.00 2024-01-10 20:39:40.000 010 22474.70 149.09 41471.13 47554.90 2024-01-10 20:39:41.000 010 22474.69 149.11 41471.16 88888.00 2024-01-10 20:39:42.000 010 22474.69 149.14 41471.11 88888.00 2024-01-10 20:39:43.000 010 22474.74 149.20 41471.03 88888.00 2024-01-10 20:39:44.000 010 22474.77 149.23 41471.04 88888.00 2024-01-10 20:39:45.000 010 22474.72 149.18 41471.09 47554.88 2024-01-10 20:39:46.000 010 22474.65 149.16 41471.09 88888.00 2024-01-10 20:39:47.000 010 22474.66 149.21 41471.12 88888.00 2024-01-10 20:39:48.000 010 22474.69 149.24 41471.17 88888.00 2024-01-10 20:39:49.000 010 22474.65 149.22 41471.16 88888.00 2024-01-10 20:39:50.000 010 22474.57 149.14 41471.09 47554.93 2024-01-10 20:39:51.000 010 22474.53 149.04 41471.08 88888.00 2024-01-10 20:39:52.000 010 22474.56 149.01 41471.14 88888.00 2024-01-10 20:39:53.000 010 22474.59 149.07 41471.16 88888.00 2024-01-10 20:39:54.000 010 22474.61 149.13 41471.11 88888.00 2024-01-10 20:39:55.000 010 22474.62 149.14 41471.12 47554.92 2024-01-10 20:39:56.000 010 22474.65 149.12 41471.17 88888.00 2024-01-10 20:39:57.000 010 22474.65 149.15 41471.17 88888.00 2024-01-10 20:39:58.000 010 22474.62 149.24 41471.16 88888.00 2024-01-10 20:39:59.000 010 22474.63 149.27 41471.21 88888.00 2024-01-10 20:40:00.000 010 22474.67 149.21 41471.30 47554.92 2024-01-10 20:40:01.000 010 22474.70 149.16 41471.33 88888.00 2024-01-10 20:40:02.000 010 22474.72 149.16 41471.31 88888.00 2024-01-10 20:40:03.000 010 22474.74 149.16 41471.27 88888.00 2024-01-10 20:40:04.000 010 22474.78 149.16 41471.28 88888.00 2024-01-10 20:40:05.000 010 22474.80 149.15 41471.25 47554.93 2024-01-10 20:40:06.000 010 22474.74 149.12 41471.20 88888.00 2024-01-10 20:40:07.000 010 22474.67 149.11 41471.19 88888.00 2024-01-10 20:40:08.000 010 22474.68 149.16 41471.21 88888.00 2024-01-10 20:40:09.000 010 22474.72 149.21 41471.19 88888.00 2024-01-10 20:40:10.000 010 22474.74 149.19 41471.19 47554.96 2024-01-10 20:40:11.000 010 22474.75 149.11 41471.24 88888.00 2024-01-10 20:40:12.000 010 22474.74 149.07 41471.28 88888.00 2024-01-10 20:40:13.000 010 22474.72 149.11 41471.27 88888.00 2024-01-10 20:40:14.000 010 22474.70 149.16 41471.21 88888.00 2024-01-10 20:40:15.000 010 22474.69 149.18 41471.18 47554.95 2024-01-10 20:40:16.000 010 22474.69 149.16 41471.18 88888.00 2024-01-10 20:40:17.000 010 22474.68 149.19 41471.12 88888.00 2024-01-10 20:40:18.000 010 22474.65 149.29 41471.07 88888.00 2024-01-10 20:40:19.000 010 22474.64 149.34 41471.05 88888.00 2024-01-10 20:40:20.000 010 22474.65 149.23 41471.06 47554.95 2024-01-10 20:40:21.000 010 22474.67 149.13 41471.10 88888.00 2024-01-10 20:40:22.000 010 22474.69 149.10 41471.12 88888.00 2024-01-10 20:40:23.000 010 22474.68 149.08 41471.11 88888.00 2024-01-10 20:40:24.000 010 22474.66 149.08 41471.11 88888.00 2024-01-10 20:40:25.000 010 22474.68 149.06 41471.13 47554.93 2024-01-10 20:40:26.000 010 22474.72 149.10 41471.18 88888.00 2024-01-10 20:40:27.000 010 22474.78 149.17 41471.25 88888.00 2024-01-10 20:40:28.000 010 22474.83 149.14 41471.31 88888.00 2024-01-10 20:40:29.000 010 22474.86 149.08 41471.34 88888.00 2024-01-10 20:40:30.000 010 22474.84 149.07 41471.27 47554.93 2024-01-10 20:40:31.000 010 22474.78 149.05 41471.07 88888.00 2024-01-10 20:40:32.000 010 22474.74 149.00 41470.91 88888.00 2024-01-10 20:40:33.000 010 22474.73 149.03 41470.93 88888.00 2024-01-10 20:40:34.000 010 22474.69 149.10 41471.01 88888.00 2024-01-10 20:40:35.000 010 22474.64 149.16 41471.02 47554.92 2024-01-10 20:40:36.000 010 22474.65 149.20 41471.05 88888.00 2024-01-10 20:40:37.000 010 22474.72 149.23 41471.12 88888.00 2024-01-10 20:40:38.000 010 22474.76 149.24 41471.17 88888.00 2024-01-10 20:40:39.000 010 22474.74 149.18 41471.14 88888.00 2024-01-10 20:40:40.000 010 22474.72 149.11 41471.10 47554.95 2024-01-10 20:40:41.000 010 22474.74 149.09 41471.11 88888.00 2024-01-10 20:40:42.000 010 22474.75 149.12 41471.18 88888.00 2024-01-10 20:40:43.000 010 22474.72 149.22 41471.29 88888.00 2024-01-10 20:40:44.000 010 22474.72 149.32 41471.31 88888.00 2024-01-10 20:40:45.000 010 22474.73 149.28 41471.19 47554.93 2024-01-10 20:40:46.000 010 22474.75 149.20 41471.11 88888.00 2024-01-10 20:40:47.000 010 22474.78 149.19 41471.15 88888.00 2024-01-10 20:40:48.000 010 22474.80 149.19 41471.17 88888.00 2024-01-10 20:40:49.000 010 22474.76 149.17 41471.16 88888.00 2024-01-10 20:40:50.000 010 22474.74 149.17 41471.19 47554.90 2024-01-10 20:40:51.000 010 22474.78 149.16 41471.21 88888.00 2024-01-10 20:40:52.000 010 22474.80 149.13 41471.21 88888.00 2024-01-10 20:40:53.000 010 22474.78 149.15 41471.21 88888.00 2024-01-10 20:40:54.000 010 22474.74 149.19 41471.18 88888.00 2024-01-10 20:40:55.000 010 22474.74 149.22 41471.10 47554.88 2024-01-10 20:40:56.000 010 22474.75 149.20 41471.06 88888.00 2024-01-10 20:40:57.000 010 22474.76 149.17 41471.12 88888.00 2024-01-10 20:40:58.000 010 22474.78 149.21 41471.16 88888.00 2024-01-10 20:40:59.000 010 22474.81 149.31 41471.14 88888.00 2024-01-10 20:41:00.000 010 22474.82 149.34 41471.14 47554.82 2024-01-10 20:41:01.000 010 22474.83 149.30 41471.19 88888.00 2024-01-10 20:41:02.000 010 22474.85 149.28 41471.25 88888.00 2024-01-10 20:41:03.000 010 22474.87 149.29 41471.24 88888.00 2024-01-10 20:41:04.000 010 22474.85 149.28 41471.15 88888.00 2024-01-10 20:41:05.000 010 22474.80 149.22 41471.06 47554.84 2024-01-10 20:41:06.000 010 22474.78 149.16 41471.04 88888.00 2024-01-10 20:41:07.000 010 22474.80 149.17 41471.04 88888.00 2024-01-10 20:41:08.000 010 22474.84 149.21 41471.02 88888.00 2024-01-10 20:41:09.000 010 22474.86 149.28 41470.94 88888.00 2024-01-10 20:41:10.000 010 22474.88 149.31 41470.87 47554.81 2024-01-10 20:41:11.000 010 22474.85 149.29 41470.91 88888.00 2024-01-10 20:41:12.000 010 22474.78 149.22 41470.98 88888.00 2024-01-10 20:41:13.000 010 22474.72 149.16 41471.04 88888.00 2024-01-10 20:41:14.000 010 22474.72 149.25 41471.11 88888.00 2024-01-10 20:41:15.000 010 22474.76 149.38 41471.16 47554.84 2024-01-10 20:41:16.000 010 22474.76 149.36 41471.20 88888.00 2024-01-10 20:41:17.000 010 22474.71 149.29 41471.21 88888.00 2024-01-10 20:41:18.000 010 22474.69 149.29 41471.21 88888.00 2024-01-10 20:41:19.000 010 22474.69 149.28 41471.18 88888.00 2024-01-10 20:41:20.000 010 22474.70 149.28 41471.10 47554.85 2024-01-10 20:41:21.000 010 22474.70 149.30 41471.06 88888.00 2024-01-10 20:41:22.000 010 22474.69 149.33 41471.12 88888.00 2024-01-10 20:41:23.000 010 22474.71 149.33 41471.11 88888.00 2024-01-10 20:41:24.000 010 22474.74 149.31 41470.95 88888.00 2024-01-10 20:41:25.000 010 22474.74 149.29 41470.80 47554.82 2024-01-10 20:41:26.000 010 22474.74 149.30 41470.85 88888.00 2024-01-10 20:41:27.000 010 22474.77 149.34 41471.05 88888.00 2024-01-10 20:41:28.000 010 22474.75 149.39 41471.24 88888.00 2024-01-10 20:41:29.000 010 22474.71 149.38 41471.34 88888.00 2024-01-10 20:41:30.000 010 22474.72 149.31 41471.36 47554.82 2024-01-10 20:41:31.000 010 22474.75 149.32 41471.36 88888.00 2024-01-10 20:41:32.000 010 22474.72 149.37 41471.37 88888.00 2024-01-10 20:41:33.000 010 22474.70 149.38 41471.41 88888.00 2024-01-10 20:41:34.000 010 22474.70 149.44 41471.39 88888.00 2024-01-10 20:41:35.000 010 22474.67 149.53 41471.34 47554.80 2024-01-10 20:41:36.000 010 22474.62 149.56 41471.32 88888.00 2024-01-10 20:41:37.000 010 22474.59 149.51 41471.30 88888.00 2024-01-10 20:41:38.000 010 22474.58 149.46 41471.26 88888.00 2024-01-10 20:41:39.000 010 22474.56 149.41 41471.22 88888.00 2024-01-10 20:41:40.000 010 22474.58 149.42 41471.21 47554.79 2024-01-10 20:41:41.000 010 22474.67 149.48 41471.27 88888.00 2024-01-10 20:41:42.000 010 22474.74 149.50 41471.34 88888.00 2024-01-10 20:41:43.000 010 22474.73 149.48 41471.35 88888.00 2024-01-10 20:41:44.000 010 22474.68 149.49 41471.30 88888.00 2024-01-10 20:41:45.000 010 22474.61 149.48 41471.24 47554.77 2024-01-10 20:41:46.000 010 22474.58 149.43 41471.18 88888.00 2024-01-10 20:41:47.000 010 22474.61 149.42 41471.16 88888.00 2024-01-10 20:41:48.000 010 22474.64 149.47 41471.25 88888.00 2024-01-10 20:41:49.000 010 22474.60 149.53 41471.33 88888.00 2024-01-10 20:41:50.000 010 22474.56 149.53 41471.32 47554.81 2024-01-10 20:41:51.000 010 22474.57 149.50 41471.34 88888.00 2024-01-10 20:41:52.000 010 22474.58 149.48 41471.40 88888.00 2024-01-10 20:41:53.000 010 22474.54 149.47 41471.33 88888.00 2024-01-10 20:41:54.000 010 22474.52 149.48 41471.17 88888.00 2024-01-10 20:41:55.000 010 22474.52 149.52 41471.12 47554.81 2024-01-10 20:41:56.000 010 22474.53 149.57 41471.19 88888.00 2024-01-10 20:41:57.000 010 22474.52 149.61 41471.25 88888.00 2024-01-10 20:41:58.000 010 22474.50 149.64 41471.21 88888.00 2024-01-10 20:41:59.000 010 22474.48 149.60 41471.14 88888.00 2024-01-10 20:42:00.000 010 22474.49 149.48 41471.13 47554.81 2024-01-10 20:42:01.000 010 22474.50 149.41 41471.16 88888.00 2024-01-10 20:42:02.000 010 22474.46 149.41 41471.13 88888.00 2024-01-10 20:42:03.000 010 22474.40 149.46 41471.06 88888.00 2024-01-10 20:42:04.000 010 22474.42 149.54 41471.04 88888.00 2024-01-10 20:42:05.000 010 22474.48 149.60 41471.02 47554.81 2024-01-10 20:42:06.000 010 22474.50 149.58 41470.98 88888.00 2024-01-10 20:42:07.000 010 22474.50 149.53 41470.94 88888.00 2024-01-10 20:42:08.000 010 22474.51 149.49 41470.89 88888.00 2024-01-10 20:42:09.000 010 22474.52 149.42 41470.84 88888.00 2024-01-10 20:42:10.000 010 22474.50 149.35 41470.81 47554.78 2024-01-10 20:42:11.000 010 22474.48 149.43 41470.84 88888.00 2024-01-10 20:42:12.000 010 22474.48 149.58 41470.91 88888.00 2024-01-10 20:42:13.000 010 22474.51 149.62 41470.93 88888.00 2024-01-10 20:42:14.000 010 22474.51 149.56 41470.86 88888.00 2024-01-10 20:42:15.000 010 22474.48 149.52 41470.81 47554.78 2024-01-10 20:42:16.000 010 22474.50 149.51 41470.82 88888.00 2024-01-10 20:42:17.000 010 22474.55 149.53 41470.84 88888.00 2024-01-10 20:42:18.000 010 22474.58 149.52 41470.83 88888.00 2024-01-10 20:42:19.000 010 22474.58 149.46 41470.81 88888.00 2024-01-10 20:42:20.000 010 22474.58 149.46 41470.78 47554.76 2024-01-10 20:42:21.000 010 22474.56 149.54 41470.74 88888.00 2024-01-10 20:42:22.000 010 22474.51 149.59 41470.71 88888.00 2024-01-10 20:42:23.000 010 22474.49 149.56 41470.71 88888.00 2024-01-10 20:42:24.000 010 22474.52 149.51 41470.72 88888.00 2024-01-10 20:42:25.000 010 22474.53 149.52 41470.74 47554.78 2024-01-10 20:42:26.000 010 22474.50 149.56 41470.81 88888.00 2024-01-10 20:42:27.000 010 22474.47 149.56 41470.82 88888.00 2024-01-10 20:42:28.000 010 22474.48 149.55 41470.78 88888.00 2024-01-10 20:42:29.000 010 22474.52 149.60 41470.82 88888.00 2024-01-10 20:42:30.000 010 22474.52 149.66 41470.95 47554.79 2024-01-10 20:42:31.000 010 22474.51 149.65 41471.04 88888.00 2024-01-10 20:42:32.000 010 22474.50 149.61 41470.97 88888.00 2024-01-10 20:42:33.000 010 22474.48 149.54 41470.82 88888.00 2024-01-10 20:42:34.000 010 22474.46 149.41 41470.73 88888.00 2024-01-10 20:42:35.000 010 22474.46 149.34 41470.71 47554.79 2024-01-10 20:42:36.000 010 22474.50 149.41 41470.75 88888.00 2024-01-10 20:42:37.000 010 22474.54 149.52 41470.79 88888.00 2024-01-10 20:42:38.000 010 22474.58 149.55 41470.81 88888.00 2024-01-10 20:42:39.000 010 22474.59 149.55 41470.84 88888.00 2024-01-10 20:42:40.000 010 22474.55 149.55 41470.83 47554.79 2024-01-10 20:42:41.000 010 22474.52 149.59 41470.78 88888.00 2024-01-10 20:42:42.000 010 22474.54 149.68 41470.78 88888.00 2024-01-10 20:42:43.000 010 22474.59 149.73 41470.85 88888.00 2024-01-10 20:42:44.000 010 22474.59 149.71 41470.94 88888.00 2024-01-10 20:42:45.000 010 22474.57 149.70 41471.00 47554.79 2024-01-10 20:42:46.000 010 22474.59 149.67 41471.00 88888.00 2024-01-10 20:42:47.000 010 22474.63 149.63 41470.97 88888.00 2024-01-10 20:42:48.000 010 22474.64 149.68 41470.99 88888.00 2024-01-10 20:42:49.000 010 22474.63 149.83 41471.04 88888.00 2024-01-10 20:42:50.000 010 22474.62 149.85 41471.08 47554.79 2024-01-10 20:42:51.000 010 22474.62 149.71 41471.10 88888.00 2024-01-10 20:42:52.000 010 22474.58 149.57 41471.05 88888.00 2024-01-10 20:42:53.000 010 22474.56 149.44 41470.94 88888.00 2024-01-10 20:42:54.000 010 22474.58 149.34 41470.85 88888.00 2024-01-10 20:42:55.000 010 22474.58 149.41 41470.86 47554.80 2024-01-10 20:42:56.000 010 22474.53 149.53 41470.93 88888.00 2024-01-10 20:42:57.000 010 22474.48 149.55 41471.02 88888.00 2024-01-10 20:42:58.000 010 22474.49 149.53 41471.09 88888.00 2024-01-10 20:42:59.000 010 22474.54 149.55 41471.07 88888.00 2024-01-10 20:43:00.000 010 22474.54 149.61 41471.06 47554.80 2024-01-10 20:43:01.000 010 22474.51 149.67 41471.08 88888.00 2024-01-10 20:43:02.000 010 22474.47 149.70 41471.09 88888.00 2024-01-10 20:43:03.000 010 22474.44 149.68 41471.08 88888.00 2024-01-10 20:43:04.000 010 22474.44 149.65 41471.02 88888.00 2024-01-10 20:43:05.000 010 22474.43 149.64 41470.96 47554.82 2024-01-10 20:43:06.000 010 22474.46 149.60 41470.98 88888.00 2024-01-10 20:43:07.000 010 22474.52 149.56 41471.04 88888.00 2024-01-10 20:43:08.000 010 22474.52 149.53 41471.07 88888.00 2024-01-10 20:43:09.000 010 22474.51 149.52 41471.07 88888.00 2024-01-10 20:43:10.000 010 22474.53 149.50 41471.06 47554.83 2024-01-10 20:43:11.000 010 22474.56 149.49 41471.05 88888.00 2024-01-10 20:43:12.000 010 22474.56 149.50 41471.08 88888.00 2024-01-10 20:43:13.000 010 22474.55 149.54 41471.10 88888.00 2024-01-10 20:43:14.000 010 22474.59 149.54 41471.10 88888.00 2024-01-10 20:43:15.000 010 22474.66 149.52 41471.12 47554.81 2024-01-10 20:43:16.000 010 22474.68 149.53 41471.10 88888.00 2024-01-10 20:43:17.000 010 22474.65 149.53 41471.07 88888.00 2024-01-10 20:43:18.000 010 22474.62 149.54 41471.10 88888.00 2024-01-10 20:43:19.000 010 22474.65 149.59 41471.16 88888.00 2024-01-10 20:43:20.000 010 22474.67 149.59 41471.16 47554.85 2024-01-10 20:43:21.000 010 22474.63 149.55 41471.07 88888.00 2024-01-10 20:43:22.000 010 22474.57 149.53 41470.99 88888.00 2024-01-10 20:43:23.000 010 22474.55 149.52 41471.03 88888.00 2024-01-10 20:43:24.000 010 22474.53 149.52 41471.14 88888.00 2024-01-10 20:43:25.000 010 22474.53 149.54 41471.15 47554.87 2024-01-10 20:43:26.000 010 22474.57 149.58 41471.10 88888.00 2024-01-10 20:43:27.000 010 22474.63 149.64 41471.13 88888.00 2024-01-10 20:43:28.000 010 22474.63 149.69 41471.19 88888.00 2024-01-10 20:43:29.000 010 22474.60 149.68 41471.22 88888.00 2024-01-10 20:43:30.000 010 22474.56 149.58 41471.21 47554.86 2024-01-10 20:43:31.000 010 22474.58 149.48 41471.19 88888.00 2024-01-10 20:43:32.000 010 22474.64 149.47 41471.21 88888.00 2024-01-10 20:43:33.000 010 22474.66 149.55 41471.25 88888.00 2024-01-10 20:43:34.000 010 22474.62 149.66 41471.28 88888.00 2024-01-10 20:43:35.000 010 22474.55 149.66 41471.29 47554.86 2024-01-10 20:43:36.000 010 22474.51 149.52 41471.24 88888.00 2024-01-10 20:43:37.000 010 22474.54 149.46 41471.19 88888.00 2024-01-10 20:43:38.000 010 22474.62 149.50 41471.23 88888.00 2024-01-10 20:43:39.000 010 22474.67 149.51 41471.24 88888.00 2024-01-10 20:43:40.000 010 22474.65 149.44 41471.19 47554.87 2024-01-10 20:43:41.000 010 22474.61 149.41 41471.23 88888.00 2024-01-10 20:43:42.000 010 22474.57 149.43 41471.27 88888.00 2024-01-10 20:43:43.000 010 22474.53 149.45 41471.30 88888.00 2024-01-10 20:43:44.000 010 22474.52 149.53 41471.35 88888.00 2024-01-10 20:43:45.000 010 22474.52 149.65 41471.38 47554.88 2024-01-10 20:43:46.000 010 22474.51 149.67 41471.36 88888.00 2024-01-10 20:43:47.000 010 22474.50 149.59 41471.28 88888.00 2024-01-10 20:43:48.000 010 22474.50 149.53 41471.24 88888.00 2024-01-10 20:43:49.000 010 22474.50 149.51 41471.29 88888.00 2024-01-10 20:43:50.000 010 22474.47 149.44 41471.30 47554.86 2024-01-10 20:43:51.000 010 22474.46 149.34 41471.28 88888.00 2024-01-10 20:43:52.000 010 22474.49 149.36 41471.34 88888.00 2024-01-10 20:43:53.000 010 22474.56 149.44 41471.39 88888.00 2024-01-10 20:43:54.000 010 22474.62 149.51 41471.35 88888.00 2024-01-10 20:43:55.000 010 22474.60 149.52 41471.30 47554.88 2024-01-10 20:43:56.000 010 22474.58 149.48 41471.28 88888.00 2024-01-10 20:43:57.000 010 22474.62 149.43 41471.30 88888.00 2024-01-10 20:43:58.000 010 22474.68 149.43 41471.35 88888.00 2024-01-10 20:43:59.000 010 22474.67 149.43 41471.39 88888.00 2024-01-10 20:44:00.000 010 22474.63 149.42 41471.34 47554.88 2024-01-10 20:44:01.000 010 22474.60 149.43 41471.24 88888.00 2024-01-10 20:44:02.000 010 22474.57 149.43 41471.20 88888.00 2024-01-10 20:44:03.000 010 22474.55 149.44 41471.21 88888.00 2024-01-10 20:44:04.000 010 22474.52 149.46 41471.22 88888.00 2024-01-10 20:44:05.000 010 22474.49 149.46 41471.21 47554.86 2024-01-10 20:44:06.000 010 22474.49 149.37 41471.18 88888.00 2024-01-10 20:44:07.000 010 22474.51 149.32 41471.15 88888.00 2024-01-10 20:44:08.000 010 22474.53 149.41 41471.18 88888.00 2024-01-10 20:44:09.000 010 22474.50 149.48 41471.16 88888.00 2024-01-10 20:44:10.000 010 22474.44 149.43 41471.07 47554.85 2024-01-10 20:44:11.000 010 22474.44 149.40 41471.05 88888.00 2024-01-10 20:44:12.000 010 22474.51 149.45 41471.11 88888.00 2024-01-10 20:44:13.000 010 22474.54 149.52 41471.14 88888.00 2024-01-10 20:44:14.000 010 22474.52 149.56 41471.14 88888.00 2024-01-10 20:44:15.000 010 22474.47 149.53 41471.12 47554.86 2024-01-10 20:44:16.000 010 22474.45 149.48 41471.09 88888.00 2024-01-10 20:44:17.000 010 22474.48 149.46 41471.10 88888.00 2024-01-10 20:44:18.000 010 22474.50 149.46 41471.18 88888.00 2024-01-10 20:44:19.000 010 22474.49 149.52 41471.27 88888.00 2024-01-10 20:44:20.000 010 22474.47 149.59 41471.28 47554.84 2024-01-10 20:44:21.000 010 22474.47 149.56 41471.26 88888.00 2024-01-10 20:44:22.000 010 22474.43 149.51 41471.23 88888.00 2024-01-10 20:44:23.000 010 22474.39 149.53 41471.23 88888.00 2024-01-10 20:44:24.000 010 22474.38 149.57 41471.30 88888.00 2024-01-10 20:44:25.000 010 22474.40 149.61 41471.33 47554.82 2024-01-10 20:44:26.000 010 22474.40 149.59 41471.30 88888.00 2024-01-10 20:44:27.000 010 22474.34 149.52 41471.28 88888.00 2024-01-10 20:44:28.000 010 22474.31 149.54 41471.27 88888.00 2024-01-10 20:44:29.000 010 22474.34 149.65 41471.22 88888.00 2024-01-10 20:44:30.000 010 22474.37 149.65 41471.20 47554.83 2024-01-10 20:44:31.000 010 22474.37 149.62 41471.24 88888.00 2024-01-10 20:44:32.000 010 22474.40 149.65 41471.28 88888.00 2024-01-10 20:44:33.000 010 22474.44 149.66 41471.28 88888.00 2024-01-10 20:44:34.000 010 22474.43 149.64 41471.27 88888.00 2024-01-10 20:44:35.000 010 22474.41 149.62 41471.28 47554.81 2024-01-10 20:44:36.000 010 22474.39 149.60 41471.24 88888.00 2024-01-10 20:44:37.000 010 22474.38 149.57 41471.21 88888.00 2024-01-10 20:44:38.000 010 22474.38 149.56 41471.28 88888.00 2024-01-10 20:44:39.000 010 22474.38 149.62 41471.34 88888.00 2024-01-10 20:44:40.000 010 22474.35 149.69 41471.30 47554.82 2024-01-10 20:44:41.000 010 22474.32 149.61 41471.22 88888.00 2024-01-10 20:44:42.000 010 22474.32 149.52 41471.18 88888.00 2024-01-10 20:44:43.000 010 22474.32 149.53 41471.18 88888.00 2024-01-10 20:44:44.000 010 22474.30 149.56 41471.20 88888.00 2024-01-10 20:44:45.000 010 22474.32 149.51 41471.25 47554.77 2024-01-10 20:44:46.000 010 22474.37 149.45 41471.30 88888.00 2024-01-10 20:44:47.000 010 22474.40 149.46 41471.34 88888.00 2024-01-10 20:44:48.000 010 22474.39 149.47 41471.34 88888.00 2024-01-10 20:44:49.000 010 22474.34 149.37 41471.31 88888.00 2024-01-10 20:44:50.000 010 22474.32 149.31 41471.32 47554.77 2024-01-10 20:44:51.000 010 22474.31 149.40 41471.37 88888.00 2024-01-10 20:44:52.000 010 22474.26 149.42 41471.36 88888.00 2024-01-10 20:44:53.000 010 22474.20 149.39 41471.32 88888.00 2024-01-10 20:44:54.000 010 22474.21 149.48 41471.33 88888.00 2024-01-10 20:44:55.000 010 22474.26 149.58 41471.37 47554.77 2024-01-10 20:44:56.000 010 22474.30 149.57 41471.34 88888.00 2024-01-10 20:44:57.000 010 22474.31 149.55 41471.26 88888.00 2024-01-10 20:44:58.000 010 22474.33 149.60 41471.16 88888.00 2024-01-10 20:44:59.000 010 22474.35 149.64 41471.11 88888.00 2024-01-10 20:45:00.000 010 22474.32 149.59 41471.12 47554.76 2024-01-10 20:45:01.000 010 22474.28 149.52 41471.11 88888.00 2024-01-10 20:45:02.000 010 22474.30 149.51 41471.07 88888.00 2024-01-10 20:45:03.000 010 22474.31 149.48 41471.04 88888.00 2024-01-10 20:45:04.000 010 22474.28 149.46 41471.07 88888.00 2024-01-10 20:45:05.000 010 22474.26 149.48 41471.17 47554.74 2024-01-10 20:45:06.000 010 22474.28 149.51 41471.21 88888.00 2024-01-10 20:45:07.000 010 22474.31 149.54 41471.19 88888.00 2024-01-10 20:45:08.000 010 22474.34 149.62 41471.17 88888.00 2024-01-10 20:45:09.000 010 22474.33 149.74 41471.16 88888.00 2024-01-10 20:45:10.000 010 22474.28 149.70 41471.16 47554.72 2024-01-10 20:45:11.000 010 22474.21 149.52 41471.14 88888.00 2024-01-10 20:45:12.000 010 22474.20 149.43 41471.06 88888.00 2024-01-10 20:45:13.000 010 22474.28 149.48 41470.99 88888.00 2024-01-10 20:45:14.000 010 22474.35 149.57 41470.99 88888.00 2024-01-10 20:45:15.000 010 22474.38 149.62 41471.04 47554.75 2024-01-10 20:45:16.000 010 22474.38 149.57 41471.07 88888.00 2024-01-10 20:45:17.000 010 22474.35 149.51 41471.05 88888.00 2024-01-10 20:45:18.000 010 22474.32 149.51 41471.01 88888.00 2024-01-10 20:45:19.000 010 22474.35 149.58 41470.96 88888.00 2024-01-10 20:45:20.000 010 22474.37 149.65 41470.95 47554.73 2024-01-10 20:45:21.000 010 22474.36 149.65 41471.00 88888.00 2024-01-10 20:45:22.000 010 22474.36 149.62 41471.02 88888.00 2024-01-10 20:45:23.000 010 22474.33 149.60 41471.03 88888.00 2024-01-10 20:45:24.000 010 22474.28 149.59 41471.04 88888.00 2024-01-10 20:45:25.000 010 22474.27 149.60 41471.03 47554.73 2024-01-10 20:45:26.000 010 22474.26 149.61 41470.91 88888.00 2024-01-10 20:45:27.000 010 22474.22 149.61 41470.82 88888.00 2024-01-10 20:45:28.000 010 22474.26 149.61 41470.87 88888.00 2024-01-10 20:45:29.000 010 22474.34 149.63 41470.92 88888.00 2024-01-10 20:45:30.000 010 22474.34 149.62 41470.83 47554.70 2024-01-10 20:45:31.000 010 22474.31 149.56 41470.74 88888.00 2024-01-10 20:45:32.000 010 22474.25 149.56 41470.81 88888.00 2024-01-10 20:45:33.000 010 22474.19 149.61 41470.94 88888.00 2024-01-10 20:45:34.000 010 22474.17 149.62 41470.96 88888.00 2024-01-10 20:45:35.000 010 22474.17 149.56 41470.93 47554.70 2024-01-10 20:45:36.000 010 22474.17 149.52 41470.92 88888.00 2024-01-10 20:45:37.000 010 22474.16 149.51 41470.90 88888.00 2024-01-10 20:45:38.000 010 22474.16 149.51 41470.87 88888.00 2024-01-10 20:45:39.000 010 22474.16 149.51 41470.82 88888.00 2024-01-10 20:45:40.000 010 22474.19 149.53 41470.82 47554.72 2024-01-10 20:45:41.000 010 22474.24 149.59 41470.86 88888.00 2024-01-10 20:45:42.000 010 22474.26 149.66 41470.86 88888.00 2024-01-10 20:45:43.000 010 22474.24 149.72 41470.82 88888.00 2024-01-10 20:45:44.000 010 22474.23 149.72 41470.83 88888.00 2024-01-10 20:45:45.000 010 22474.26 149.67 41470.87 47554.74 2024-01-10 20:45:46.000 010 22474.28 149.64 41470.87 88888.00 2024-01-10 20:45:47.000 010 22474.26 149.66 41470.84 88888.00 2024-01-10 20:45:48.000 010 22474.26 149.70 41470.84 88888.00 2024-01-10 20:45:49.000 010 22474.27 149.73 41470.93 88888.00 2024-01-10 20:45:50.000 010 22474.29 149.71 41471.07 47554.70 2024-01-10 20:45:51.000 010 22474.31 149.66 41471.12 88888.00 2024-01-10 20:45:52.000 010 22474.29 149.60 41471.09 88888.00 2024-01-10 20:45:53.000 010 22474.28 149.57 41471.07 88888.00 2024-01-10 20:45:54.000 010 22474.31 149.61 41471.06 88888.00 2024-01-10 20:45:55.000 010 22474.34 149.69 41471.04 47554.69 2024-01-10 20:45:56.000 010 22474.36 149.72 41471.02 88888.00 2024-01-10 20:45:57.000 010 22474.38 149.70 41470.99 88888.00 2024-01-10 20:45:58.000 010 22474.37 149.72 41471.00 88888.00 2024-01-10 20:45:59.000 010 22474.33 149.78 41471.01 88888.00 2024-01-10 20:46:00.000 010 22474.29 149.78 41470.99 47554.68 2024-01-10 20:46:01.000 010 22474.28 149.73 41471.00 88888.00 2024-01-10 20:46:02.000 010 22474.29 149.65 41471.07 88888.00 2024-01-10 20:46:03.000 010 22474.30 149.60 41471.11 88888.00 2024-01-10 20:46:04.000 010 22474.29 149.67 41471.07 88888.00 2024-01-10 20:46:05.000 010 22474.26 149.75 41471.05 47554.68 2024-01-10 20:46:06.000 010 22474.25 149.71 41471.07 88888.00 2024-01-10 20:46:07.000 010 22474.28 149.70 41471.12 88888.00 2024-01-10 20:46:08.000 010 22474.32 149.79 41471.14 88888.00 2024-01-10 20:46:09.000 010 22474.37 149.86 41471.18 88888.00 2024-01-10 20:46:10.000 010 22474.41 149.87 41471.27 47554.68 2024-01-10 20:46:11.000 010 22474.40 149.82 41471.31 88888.00 2024-01-10 20:46:12.000 010 22474.39 149.83 41471.23 88888.00 2024-01-10 20:46:13.000 010 22474.43 149.87 41471.13 88888.00 2024-01-10 20:46:14.000 010 22474.46 149.83 41471.07 88888.00 2024-01-10 20:46:15.000 010 22474.41 149.76 41471.07 47554.67 2024-01-10 20:46:16.000 010 22474.36 149.78 41471.09 88888.00 2024-01-10 20:46:17.000 010 22474.31 149.78 41471.06 88888.00 2024-01-10 20:46:18.000 010 22474.27 149.75 41471.06 88888.00 2024-01-10 20:46:19.000 010 22474.28 149.79 41471.12 88888.00 2024-01-10 20:46:20.000 010 22474.31 149.82 41471.14 47554.65 2024-01-10 20:46:21.000 010 22474.35 149.81 41471.12 88888.00 2024-01-10 20:46:22.000 010 22474.36 149.79 41471.07 88888.00 2024-01-10 20:46:23.000 010 22474.35 149.78 41471.03 88888.00 2024-01-10 20:46:24.000 010 22474.32 149.81 41471.03 88888.00 2024-01-10 20:46:25.000 010 22474.29 149.84 41471.05 47554.65 2024-01-10 20:46:26.000 010 22474.26 149.81 41471.04 88888.00 2024-01-10 20:46:27.000 010 22474.25 149.79 41471.05 88888.00 2024-01-10 20:46:28.000 010 22474.24 149.82 41471.06 88888.00 2024-01-10 20:46:29.000 010 22474.25 149.89 41471.06 88888.00 2024-01-10 20:46:30.000 010 22474.26 149.90 41471.10 47554.69 2024-01-10 20:46:31.000 010 22474.26 149.85 41471.11 88888.00 2024-01-10 20:46:32.000 010 22474.27 149.82 41471.07 88888.00 2024-01-10 20:46:33.000 010 22474.30 149.90 41471.06 88888.00 2024-01-10 20:46:34.000 010 22474.30 149.96 41471.09 88888.00 2024-01-10 20:46:35.000 010 22474.24 149.90 41471.15 47554.65 2024-01-10 20:46:36.000 010 22474.19 149.78 41471.21 88888.00 2024-01-10 20:46:37.000 010 22474.20 149.77 41471.26 88888.00 2024-01-10 20:46:38.000 010 22474.24 149.87 41471.34 88888.00 2024-01-10 20:46:39.000 010 22474.28 149.89 41471.41 88888.00 2024-01-10 20:46:40.000 010 22474.31 149.80 41471.43 47554.64 2024-01-10 20:46:41.000 010 22474.31 149.75 41471.38 88888.00 2024-01-10 20:46:42.000 010 22474.31 149.74 41471.32 88888.00 2024-01-10 20:46:43.000 010 22474.32 149.72 41471.29 88888.00 2024-01-10 20:46:44.000 010 22474.29 149.69 41471.24 88888.00 2024-01-10 20:46:45.000 010 22474.23 149.68 41471.14 47554.63 2024-01-10 20:46:46.000 010 22474.22 149.70 41471.09 88888.00 2024-01-10 20:46:47.000 010 22474.27 149.72 41471.14 88888.00 2024-01-10 20:46:48.000 010 22474.30 149.72 41471.21 88888.00 2024-01-10 20:46:49.000 010 22474.28 149.71 41471.21 88888.00 2024-01-10 20:46:50.000 010 22474.29 149.67 41471.17 47554.62 2024-01-10 20:46:51.000 010 22474.33 149.66 41471.12 88888.00 2024-01-10 20:46:52.000 010 22474.35 149.69 41471.09 88888.00 2024-01-10 20:46:53.000 010 22474.31 149.68 41471.11 88888.00 2024-01-10 20:46:54.000 010 22474.25 149.65 41471.14 88888.00 2024-01-10 20:46:55.000 010 22474.23 149.63 41471.15 47554.63 2024-01-10 20:46:56.000 010 22474.21 149.61 41471.11 88888.00 2024-01-10 20:46:57.000 010 22474.19 149.60 41471.06 88888.00 2024-01-10 20:46:58.000 010 22474.22 149.63 41471.00 88888.00 2024-01-10 20:46:59.000 010 22474.25 149.72 41470.91 88888.00 2024-01-10 20:47:00.000 010 22474.28 149.79 41470.87 47554.62 2024-01-10 20:47:01.000 010 22474.32 149.77 41470.94 88888.00 2024-01-10 20:47:02.000 010 22474.34 149.71 41471.01 88888.00 2024-01-10 20:47:03.000 010 22474.32 149.69 41470.99 88888.00 2024-01-10 20:47:04.000 010 22474.28 149.70 41470.90 88888.00 2024-01-10 20:47:05.000 010 22474.26 149.67 41470.89 47554.61 2024-01-10 20:47:06.000 010 22474.26 149.63 41470.94 88888.00 2024-01-10 20:47:07.000 010 22474.24 149.65 41470.91 88888.00 2024-01-10 20:47:08.000 010 22474.19 149.73 41470.84 88888.00 2024-01-10 20:47:09.000 010 22474.16 149.81 41470.88 88888.00 2024-01-10 20:47:10.000 010 22474.16 149.80 41470.94 47554.63 2024-01-10 20:47:11.000 010 22474.16 149.72 41470.94 88888.00 2024-01-10 20:47:12.000 010 22474.22 149.65 41470.99 88888.00 2024-01-10 20:47:13.000 010 22474.27 149.67 41471.05 88888.00 2024-01-10 20:47:14.000 010 22474.29 149.71 41471.04 88888.00 2024-01-10 20:47:15.000 010 22474.30 149.66 41471.00 47554.60 2024-01-10 20:47:16.000 010 22474.30 149.57 41470.99 88888.00 2024-01-10 20:47:17.000 010 22474.30 149.54 41471.02 88888.00 2024-01-10 20:47:18.000 010 22474.31 149.55 41471.05 88888.00 2024-01-10 20:47:19.000 010 22474.31 149.58 41471.05 88888.00 2024-01-10 20:47:20.000 010 22474.31 149.64 41471.02 47554.60 2024-01-10 20:47:21.000 010 22474.31 149.66 41470.98 88888.00 2024-01-10 20:47:22.000 010 22474.32 149.64 41470.94 88888.00 2024-01-10 20:47:23.000 010 22474.31 149.65 41470.94 88888.00 2024-01-10 20:47:24.000 010 22474.28 149.67 41470.96 88888.00 2024-01-10 20:47:25.000 010 22474.25 149.64 41470.97 47554.55 2024-01-10 20:47:26.000 010 22474.23 149.62 41471.03 88888.00 2024-01-10 20:47:27.000 010 22474.24 149.66 41471.11 88888.00 2024-01-10 20:47:28.000 010 22474.28 149.70 41471.13 88888.00 2024-01-10 20:47:29.000 010 22474.32 149.70 41471.13 88888.00 2024-01-10 20:47:30.000 010 22474.31 149.70 41471.15 47554.58 2024-01-10 20:47:31.000 010 22474.27 149.69 41471.15 88888.00 2024-01-10 20:47:32.000 010 22474.22 149.66 41471.10 88888.00 2024-01-10 20:47:33.000 010 22474.22 149.70 41471.01 88888.00 2024-01-10 20:47:34.000 010 22474.25 149.79 41470.97 88888.00 2024-01-10 20:47:35.000 010 22474.23 149.82 41470.98 47554.56 2024-01-10 20:47:36.000 010 22474.19 149.78 41470.94 88888.00 2024-01-10 20:47:37.000 010 22474.19 149.68 41470.85 88888.00 2024-01-10 20:47:38.000 010 22474.18 149.55 41470.79 88888.00 2024-01-10 20:47:39.000 010 22474.18 149.50 41470.80 88888.00 2024-01-10 20:47:40.000 010 22474.20 149.58 41470.83 47554.58 2024-01-10 20:47:41.000 010 22474.22 149.66 41470.87 88888.00 2024-01-10 20:47:42.000 010 22474.22 149.69 41470.88 88888.00 2024-01-10 20:47:43.000 010 22474.19 149.70 41470.83 88888.00 2024-01-10 20:47:44.000 010 22474.15 149.69 41470.75 88888.00 2024-01-10 20:47:45.000 010 22474.12 149.65 41470.72 47554.57 2024-01-10 20:47:46.000 010 22474.09 149.66 41470.73 88888.00 2024-01-10 20:47:47.000 010 22474.07 149.69 41470.76 88888.00 2024-01-10 20:47:48.000 010 22474.05 149.63 41470.77 88888.00 2024-01-10 20:47:49.000 010 22474.05 149.52 41470.80 88888.00 2024-01-10 20:47:50.000 010 22474.09 149.51 41470.84 47554.54 2024-01-10 20:47:51.000 010 22474.16 149.58 41470.88 88888.00 2024-01-10 20:47:52.000 010 22474.19 149.65 41470.84 88888.00 2024-01-10 20:47:53.000 010 22474.15 149.72 41470.77 88888.00 2024-01-10 20:47:54.000 010 22474.12 149.77 41470.77 88888.00 2024-01-10 20:47:55.000 010 22474.13 149.71 41470.79 47554.54 2024-01-10 20:47:56.000 010 22474.15 149.69 41470.80 88888.00 2024-01-10 20:47:57.000 010 22474.18 149.78 41470.94 88888.00 2024-01-10 20:47:58.000 010 22474.20 149.82 41471.11 88888.00 2024-01-10 20:47:59.000 010 22474.20 149.77 41471.16 88888.00 2024-01-10 20:48:00.000 010 22474.18 149.71 41471.12 47554.53 2024-01-10 20:48:01.000 010 22474.18 149.70 41471.09 88888.00 2024-01-10 20:48:02.000 010 22474.25 149.69 41471.10 88888.00 2024-01-10 20:48:03.000 010 22474.31 149.70 41471.08 88888.00 2024-01-10 20:48:04.000 010 22474.26 149.72 41471.03 88888.00 2024-01-10 20:48:05.000 010 22474.18 149.72 41470.98 47554.52 2024-01-10 20:48:06.000 010 22474.15 149.70 41470.99 88888.00 2024-01-10 20:48:07.000 010 22474.14 149.67 41471.06 88888.00 2024-01-10 20:48:08.000 010 22474.14 149.62 41471.10 88888.00 2024-01-10 20:48:09.000 010 22474.15 149.63 41471.12 88888.00 2024-01-10 20:48:10.000 010 22474.16 149.69 41471.17 47554.51 2024-01-10 20:48:11.000 010 22474.17 149.72 41471.18 88888.00 2024-01-10 20:48:12.000 010 22474.17 149.72 41471.14 88888.00 2024-01-10 20:48:13.000 010 22474.19 149.80 41471.09 88888.00 2024-01-10 20:48:14.000 010 22474.21 149.89 41471.08 88888.00 2024-01-10 20:48:15.000 010 22474.21 149.87 41471.11 47554.52 2024-01-10 20:48:16.000 010 22474.18 149.78 41471.11 88888.00 2024-01-10 20:48:17.000 010 22474.12 149.71 41471.03 88888.00 2024-01-10 20:48:18.000 010 22474.10 149.67 41471.04 88888.00 2024-01-10 20:48:19.000 010 22474.15 149.67 41471.12 88888.00 2024-01-10 20:48:20.000 010 22474.17 149.75 41471.12 47554.50 2024-01-10 20:48:21.000 010 22474.14 149.78 41471.07 88888.00 2024-01-10 20:48:22.000 010 22474.08 149.76 41471.06 88888.00 2024-01-10 20:48:23.000 010 22474.07 149.81 41471.11 88888.00 2024-01-10 20:48:24.000 010 22474.11 149.83 41471.16 88888.00 2024-01-10 20:48:25.000 010 22474.15 149.77 41471.13 47554.48 2024-01-10 20:48:26.000 010 22474.16 149.74 41471.05 88888.00 2024-01-10 20:48:27.000 010 22474.15 149.77 41471.02 88888.00 2024-01-10 20:48:28.000 010 22474.12 149.81 41471.00 88888.00 2024-01-10 20:48:29.000 010 22474.11 149.77 41470.97 88888.00 2024-01-10 20:48:30.000 010 22474.08 149.67 41470.97 47554.49 2024-01-10 20:48:31.000 010 22474.05 149.66 41471.00 88888.00 2024-01-10 20:48:32.000 010 22474.06 149.75 41471.03 88888.00 2024-01-10 20:48:33.000 010 22474.08 149.87 41471.07 88888.00 2024-01-10 20:48:34.000 010 22474.06 149.93 41471.11 88888.00 2024-01-10 20:48:35.000 010 22474.04 149.88 41471.09 47554.47 2024-01-10 20:48:36.000 010 22474.05 149.82 41471.03 88888.00 2024-01-10 20:48:37.000 010 22474.06 149.81 41471.02 88888.00 2024-01-10 20:48:38.000 010 22474.09 149.81 41471.09 88888.00 2024-01-10 20:48:39.000 010 22474.13 149.80 41471.09 88888.00 2024-01-10 20:48:40.000 010 22474.12 149.78 41470.98 47554.48 2024-01-10 20:48:41.000 010 22474.08 149.77 41470.95 88888.00 2024-01-10 20:48:42.000 010 22474.03 149.77 41470.98 88888.00 2024-01-10 20:48:43.000 010 22474.00 149.79 41470.97 88888.00 2024-01-10 20:48:44.000 010 22473.99 149.85 41470.94 88888.00 2024-01-10 20:48:45.000 010 22474.02 149.89 41470.89 47554.48 2024-01-10 20:48:46.000 010 22474.08 149.88 41470.84 88888.00 2024-01-10 20:48:47.000 010 22474.12 149.81 41470.87 88888.00 2024-01-10 20:48:48.000 010 22474.10 149.70 41470.94 88888.00 2024-01-10 20:48:49.000 010 22474.06 149.70 41470.98 88888.00 2024-01-10 20:48:50.000 010 22474.04 149.78 41470.92 47554.49 2024-01-10 20:48:51.000 010 22474.02 149.81 41470.81 88888.00 2024-01-10 20:48:52.000 010 22473.97 149.80 41470.72 88888.00 2024-01-10 20:48:53.000 010 22473.95 149.85 41470.70 88888.00 2024-01-10 20:48:54.000 010 22474.00 149.91 41470.74 88888.00 2024-01-10 20:48:55.000 010 22474.07 149.82 41470.83 47554.46 2024-01-10 20:48:56.000 010 22474.08 149.73 41470.93 88888.00 2024-01-10 20:48:57.000 010 22474.04 149.77 41470.99 88888.00 2024-01-10 20:48:58.000 010 22474.02 149.83 41470.96 88888.00 2024-01-10 20:48:59.000 010 22474.02 149.85 41470.92 88888.00 2024-01-10 20:49:00.000 010 22474.04 149.86 41470.98 47554.45 2024-01-10 20:49:01.000 010 22474.10 149.85 41471.04 88888.00 2024-01-10 20:49:02.000 010 22474.15 149.82 41471.02 88888.00 2024-01-10 20:49:03.000 010 22474.12 149.80 41470.93 88888.00 2024-01-10 20:49:04.000 010 22474.07 149.77 41470.89 88888.00 2024-01-10 20:49:05.000 010 22474.08 149.83 41470.92 47554.47 2024-01-10 20:49:06.000 010 22474.11 149.88 41470.89 88888.00 2024-01-10 20:49:07.000 010 22474.09 149.86 41470.79 88888.00 2024-01-10 20:49:08.000 010 22474.04 149.90 41470.78 88888.00 2024-01-10 20:49:09.000 010 22474.03 150.00 41470.87 88888.00 2024-01-10 20:49:10.000 010 22474.06 150.03 41470.96 47554.45 2024-01-10 20:49:11.000 010 22474.06 149.95 41470.97 88888.00 2024-01-10 20:49:12.000 010 22474.00 149.90 41470.92 88888.00 2024-01-10 20:49:13.000 010 22473.97 149.91 41470.90 88888.00 2024-01-10 20:49:14.000 010 22474.01 149.99 41470.91 88888.00 2024-01-10 20:49:15.000 010 22474.05 150.03 41470.89 47554.44 2024-01-10 20:49:16.000 010 22474.03 150.00 41470.87 88888.00 2024-01-10 20:49:17.000 010 22474.00 149.92 41470.88 88888.00 2024-01-10 20:49:18.000 010 22473.98 149.82 41470.89 88888.00 2024-01-10 20:49:19.000 010 22473.99 149.79 41470.85 88888.00 2024-01-10 20:49:20.000 010 22474.02 149.82 41470.84 47554.44 2024-01-10 20:49:21.000 010 22474.05 149.83 41470.88 88888.00 2024-01-10 20:49:22.000 010 22474.06 149.82 41470.95 88888.00 2024-01-10 20:49:23.000 010 22474.06 149.83 41471.00 88888.00 2024-01-10 20:49:24.000 010 22474.08 149.81 41471.05 88888.00 2024-01-10 20:49:25.000 010 22474.07 149.77 41471.06 47554.41 2024-01-10 20:49:26.000 010 22473.98 149.75 41471.06 88888.00 2024-01-10 20:49:27.000 010 22473.92 149.75 41471.04 88888.00 2024-01-10 20:49:28.000 010 22473.95 149.81 41470.94 88888.00 2024-01-10 20:49:29.000 010 22474.01 149.89 41470.86 88888.00 2024-01-10 20:49:30.000 010 22473.97 149.83 41470.84 47554.41 2024-01-10 20:49:31.000 010 22473.84 149.70 41470.78 88888.00 2024-01-10 20:49:32.000 010 22473.82 149.63 41470.72 88888.00 2024-01-10 20:49:33.000 010 22473.90 149.62 41470.79 88888.00 2024-01-10 20:49:34.000 010 22473.90 149.63 41470.87 88888.00 2024-01-10 20:49:35.000 010 22473.85 149.63 41470.88 47554.42 2024-01-10 20:49:36.000 010 22473.84 149.64 41470.84 88888.00 2024-01-10 20:49:37.000 010 22473.86 149.68 41470.87 88888.00 2024-01-10 20:49:38.000 010 22473.87 149.72 41471.01 88888.00 2024-01-10 20:49:39.000 010 22473.88 149.76 41471.12 88888.00 2024-01-10 20:49:40.000 010 22473.89 149.76 41471.13 47554.40 2024-01-10 20:49:41.000 010 22473.88 149.73 41471.10 88888.00 2024-01-10 20:49:42.000 010 22473.84 149.70 41471.06 88888.00 2024-01-10 20:49:43.000 010 22473.80 149.72 41471.01 88888.00 2024-01-10 20:49:44.000 010 22473.80 149.80 41470.98 88888.00 2024-01-10 20:49:45.000 010 22473.84 149.83 41471.04 47554.39 2024-01-10 20:49:46.000 010 22473.85 149.78 41471.18 88888.00 2024-01-10 20:49:47.000 010 22473.85 149.79 41471.27 88888.00 2024-01-10 20:49:48.000 010 22473.84 149.88 41471.26 88888.00 2024-01-10 20:49:49.000 010 22473.82 149.91 41471.29 88888.00 2024-01-10 20:49:50.000 010 22473.79 149.85 41471.37 47554.38 2024-01-10 20:49:51.000 010 22473.75 149.80 41471.37 88888.00 2024-01-10 20:49:52.000 010 22473.74 149.78 41471.26 88888.00 2024-01-10 20:49:53.000 010 22473.77 149.78 41471.11 88888.00 2024-01-10 20:49:54.000 010 22473.81 149.78 41471.01 88888.00 2024-01-10 20:49:55.000 010 22473.80 149.78 41471.02 47554.33 2024-01-10 20:49:56.000 010 22473.76 149.77 41471.11 88888.00 2024-01-10 20:49:57.000 010 22473.74 149.77 41471.16 88888.00 2024-01-10 20:49:58.000 010 22473.71 149.77 41471.11 88888.00 2024-01-10 20:49:59.000 010 22473.65 149.85 41471.04 88888.00 2024-01-10 20:50:00.000 010 22473.64 149.88 41471.06 47554.32 2024-01-10 20:50:01.000 010 22473.69 149.75 41471.11 88888.00 2024-01-10 20:50:02.000 010 22473.73 149.68 41471.13 88888.00 2024-01-10 20:50:03.000 010 22473.74 149.74 41471.13 88888.00 2024-01-10 20:50:04.000 010 22473.71 149.79 41471.11 88888.00 2024-01-10 20:50:05.000 010 22473.69 149.80 41471.12 47554.28 2024-01-10 20:50:06.000 010 22473.70 149.80 41471.21 88888.00 2024-01-10 20:50:07.000 010 22473.73 149.77 41471.28 88888.00 2024-01-10 20:50:08.000 010 22473.74 149.70 41471.26 88888.00 2024-01-10 20:50:09.000 010 22473.70 149.66 41471.14 88888.00 2024-01-10 20:50:10.000 010 22473.63 149.67 41470.98 47554.23 2024-01-10 20:50:11.000 010 22473.57 149.67 41470.92 88888.00 2024-01-10 20:50:12.000 010 22473.56 149.69 41470.98 88888.00 2024-01-10 20:50:13.000 010 22473.56 149.77 41471.02 88888.00 2024-01-10 20:50:14.000 010 22473.57 149.84 41471.02 88888.00 2024-01-10 20:50:15.000 010 22473.58 149.81 41471.02 47554.24 2024-01-10 20:50:16.000 010 22473.56 149.75 41471.00 88888.00 2024-01-10 20:50:17.000 010 22473.52 149.75 41470.98 88888.00 2024-01-10 20:50:18.000 010 22473.48 149.76 41471.00 88888.00 2024-01-10 20:50:19.000 010 22473.44 149.76 41470.99 88888.00 2024-01-10 20:50:20.000 010 22473.41 149.80 41470.93 47554.23 2024-01-10 20:50:21.000 010 22473.35 149.81 41470.85 88888.00 2024-01-10 20:50:22.000 010 22473.30 149.77 41470.81 88888.00 2024-01-10 20:50:23.000 010 22473.31 149.75 41470.84 88888.00 2024-01-10 20:50:24.000 010 22473.35 149.71 41470.88 88888.00 2024-01-10 20:50:25.000 010 22473.37 149.67 41470.91 47554.14 2024-01-10 20:50:26.000 010 22473.37 149.67 41470.95 88888.00 2024-01-10 20:50:27.000 010 22473.38 149.70 41470.93 88888.00 2024-01-10 20:50:28.000 010 22473.37 149.76 41470.83 88888.00 2024-01-10 20:50:29.000 010 22473.35 149.83 41470.77 88888.00 2024-01-10 20:50:30.000 010 22473.33 149.88 41470.79 47554.15 2024-01-10 20:50:31.000 010 22473.32 149.89 41470.87 88888.00 2024-01-10 20:50:32.000 010 22473.32 149.90 41470.98 88888.00 2024-01-10 20:50:33.000 010 22473.32 150.00 41471.08 88888.00 2024-01-10 20:50:34.000 010 22473.29 150.04 41471.14 88888.00 2024-01-10 20:50:35.000 010 22473.24 149.93 41471.16 47554.14 2024-01-10 20:50:36.000 010 22473.21 149.77 41471.16 88888.00 2024-01-10 20:50:37.000 010 22473.21 149.68 41471.16 88888.00 2024-01-10 20:50:38.000 010 22473.20 149.70 41471.13 88888.00 2024-01-10 20:50:39.000 010 22473.18 149.79 41471.11 88888.00 2024-01-10 20:50:40.000 010 22473.17 149.85 41471.11 47554.10 2024-01-10 20:50:41.000 010 22473.19 149.86 41471.12 88888.00 2024-01-10 20:50:42.000 010 22473.21 149.84 41471.14 88888.00 2024-01-10 20:50:43.000 010 22473.20 149.78 41471.22 88888.00 2024-01-10 20:50:44.000 010 22473.14 149.72 41471.32 88888.00 2024-01-10 20:50:45.000 010 22473.10 149.73 41471.34 47554.09 2024-01-10 20:50:46.000 010 22473.11 149.81 41471.33 88888.00 2024-01-10 20:50:47.000 010 22473.14 149.87 41471.33 88888.00 2024-01-10 20:50:48.000 010 22473.13 149.90 41471.31 88888.00 2024-01-10 20:50:49.000 010 22473.12 149.91 41471.24 88888.00 2024-01-10 20:50:50.000 010 22473.13 149.88 41471.14 47554.05 2024-01-10 20:50:51.000 010 22473.16 149.84 41471.08 88888.00 2024-01-10 20:50:52.000 010 22473.16 149.81 41471.06 88888.00 2024-01-10 20:50:53.000 010 22473.13 149.79 41471.04 88888.00 2024-01-10 20:50:54.000 010 22473.06 149.76 41471.06 88888.00 2024-01-10 20:50:55.000 010 22472.98 149.76 41471.10 47554.05 2024-01-10 20:50:56.000 010 22472.98 149.83 41471.14 88888.00 2024-01-10 20:50:57.000 010 22473.05 149.91 41471.16 88888.00 2024-01-10 20:50:58.000 010 22473.06 149.93 41471.12 88888.00 2024-01-10 20:50:59.000 010 22473.03 149.91 41471.06 88888.00 2024-01-10 20:51:00.000 010 22473.04 149.89 41471.02 47554.01 2024-01-10 20:51:01.000 010 22473.03 149.89 41471.00 88888.00 2024-01-10 20:51:02.000 010 22472.97 149.87 41471.05 88888.00 2024-01-10 20:51:03.000 010 22472.97 149.91 41471.14 88888.00 2024-01-10 20:51:04.000 010 22473.04 150.07 41471.24 88888.00 2024-01-10 20:51:05.000 010 22473.07 150.16 41471.32 47554.02 2024-01-10 20:51:06.000 010 22473.02 150.09 41471.24 88888.00 2024-01-10 20:51:07.000 010 22472.97 150.00 41471.05 88888.00 2024-01-10 20:51:08.000 010 22472.93 149.97 41471.00 88888.00 2024-01-10 20:51:09.000 010 22472.92 149.94 41471.00 88888.00 2024-01-10 20:51:10.000 010 22472.90 149.89 41470.91 47554.00 2024-01-10 20:51:11.000 010 22472.90 149.88 41470.86 88888.00 2024-01-10 20:51:12.000 010 22472.89 149.91 41470.89 88888.00 2024-01-10 20:51:13.000 010 22472.85 149.91 41470.89 88888.00 2024-01-10 20:51:14.000 010 22472.81 149.85 41470.89 88888.00 2024-01-10 20:51:15.000 010 22472.83 149.86 41470.95 47554.01 2024-01-10 20:51:16.000 010 22472.93 149.93 41471.00 88888.00 2024-01-10 20:51:17.000 010 22472.97 149.93 41470.99 88888.00 2024-01-10 20:51:18.000 010 22472.93 149.88 41470.90 88888.00 2024-01-10 20:51:19.000 010 22472.90 149.86 41470.82 88888.00 2024-01-10 20:51:20.000 010 22472.90 149.89 41470.81 47553.95 2024-01-10 20:51:21.000 010 22472.89 149.93 41470.86 88888.00 2024-01-10 20:51:22.000 010 22472.83 149.90 41470.87 88888.00 2024-01-10 20:51:23.000 010 22472.78 149.80 41470.82 88888.00 2024-01-10 20:51:24.000 010 22472.80 149.82 41470.80 88888.00 2024-01-10 20:51:25.000 010 22472.85 149.91 41470.82 47553.96 2024-01-10 20:51:26.000 010 22472.87 149.93 41470.80 88888.00 2024-01-10 20:51:27.000 010 22472.85 149.91 41470.72 88888.00 2024-01-10 20:51:28.000 010 22472.82 149.94 41470.69 88888.00 2024-01-10 20:51:29.000 010 22472.82 150.00 41470.72 88888.00 2024-01-10 20:51:30.000 010 22472.84 150.02 41470.73 47553.95 2024-01-10 20:51:31.000 010 22472.84 149.98 41470.78 88888.00 2024-01-10 20:51:32.000 010 22472.84 149.97 41470.86 88888.00 2024-01-10 20:51:33.000 010 22472.85 149.96 41470.86 88888.00 2024-01-10 20:51:34.000 010 22472.87 149.91 41470.81 88888.00 2024-01-10 20:51:35.000 010 22472.88 149.90 41470.78 47553.96 2024-01-10 20:51:36.000 010 22472.86 149.93 41470.78 88888.00 2024-01-10 20:51:37.000 010 22472.85 149.94 41470.74 88888.00 2024-01-10 20:51:38.000 010 22472.88 150.00 41470.66 88888.00 2024-01-10 20:51:39.000 010 22472.88 150.10 41470.62 88888.00 2024-01-10 20:51:40.000 010 22472.87 150.13 41470.69 47553.93 2024-01-10 20:51:41.000 010 22472.90 150.10 41470.80 88888.00 2024-01-10 20:51:42.000 010 22472.90 150.04 41470.83 88888.00 2024-01-10 20:51:43.000 010 22472.85 149.98 41470.81 88888.00 2024-01-10 20:51:44.000 010 22472.81 149.99 41470.75 88888.00 2024-01-10 20:51:45.000 010 22472.81 150.01 41470.68 47553.92 2024-01-10 20:51:46.000 010 22472.82 149.95 41470.62 88888.00 2024-01-10 20:51:47.000 010 22472.79 149.90 41470.57 88888.00 2024-01-10 20:51:48.000 010 22472.77 149.92 41470.58 88888.00 2024-01-10 20:51:49.000 010 22472.78 149.94 41470.66 88888.00 2024-01-10 20:51:50.000 010 22472.80 149.92 41470.69 47553.90 2024-01-10 20:51:51.000 010 22472.78 149.87 41470.65 88888.00 2024-01-10 20:51:52.000 010 22472.76 149.84 41470.66 88888.00 2024-01-10 20:51:53.000 010 22472.76 149.86 41470.70 88888.00 2024-01-10 20:51:54.000 010 22472.78 149.92 41470.70 88888.00 2024-01-10 20:51:55.000 010 22472.83 149.96 41470.67 47553.90 2024-01-10 20:51:56.000 010 22472.83 149.92 41470.68 88888.00 2024-01-10 20:51:57.000 010 22472.76 149.88 41470.74 88888.00 2024-01-10 20:51:58.000 010 22472.72 149.85 41470.78 88888.00 2024-01-10 20:51:59.000 010 22472.72 149.81 41470.73 88888.00 2024-01-10 20:52:00.000 010 22472.73 149.81 41470.65 47553.87 2024-01-10 20:52:01.000 010 22472.73 149.81 41470.57 88888.00 2024-01-10 20:52:02.000 010 22472.76 149.81 41470.62 88888.00 2024-01-10 20:52:03.000 010 22472.76 149.87 41470.76 88888.00 2024-01-10 20:52:04.000 010 22472.74 149.90 41470.81 88888.00 2024-01-10 20:52:05.000 010 22472.74 149.86 41470.78 47553.88 2024-01-10 20:52:06.000 010 22472.76 149.79 41470.74 88888.00 2024-01-10 20:52:07.000 010 22472.78 149.74 41470.70 88888.00 2024-01-10 20:52:08.000 010 22472.76 149.74 41470.64 88888.00 2024-01-10 20:52:09.000 010 22472.70 149.75 41470.61 88888.00 2024-01-10 20:52:10.000 010 22472.65 149.76 41470.66 47553.83 2024-01-10 20:52:11.000 010 22472.63 149.78 41470.74 88888.00 2024-01-10 20:52:12.000 010 22472.65 149.82 41470.72 88888.00 2024-01-10 20:52:13.000 010 22472.65 149.83 41470.69 88888.00 2024-01-10 20:52:14.000 010 22472.61 149.82 41470.71 88888.00 2024-01-10 20:52:15.000 010 22472.58 149.76 41470.70 47553.80 2024-01-10 20:52:16.000 010 22472.56 149.69 41470.73 88888.00 2024-01-10 20:52:17.000 010 22472.53 149.69 41470.80 88888.00 2024-01-10 20:52:18.000 010 22472.52 149.74 41470.86 88888.00 2024-01-10 20:52:19.000 010 22472.54 149.82 41470.94 88888.00 2024-01-10 20:52:20.000 010 22472.55 149.88 41471.02 47553.76 2024-01-10 20:52:21.000 010 22472.49 149.88 41471.02 88888.00 2024-01-10 20:52:22.000 010 22472.46 149.84 41470.95 88888.00 2024-01-10 20:52:23.000 010 22472.48 149.80 41470.89 88888.00 2024-01-10 20:52:24.000 010 22472.48 149.77 41470.89 88888.00 2024-01-10 20:52:25.000 010 22472.46 149.75 41470.97 47553.76 2024-01-10 20:52:26.000 010 22472.44 149.72 41471.02 88888.00 2024-01-10 20:52:27.000 010 22472.42 149.72 41471.04 88888.00 2024-01-10 20:52:28.000 010 22472.44 149.77 41471.05 88888.00 2024-01-10 20:52:29.000 010 22472.49 149.81 41471.03 88888.00 2024-01-10 20:52:30.000 010 22472.52 149.86 41471.02 47553.69 2024-01-10 20:52:31.000 010 22472.50 149.87 41471.03 88888.00 2024-01-10 20:52:32.000 010 22472.46 149.85 41471.01 88888.00 2024-01-10 20:52:33.000 010 22472.39 149.78 41470.88 88888.00 2024-01-10 20:52:34.000 010 22472.31 149.68 41470.73 88888.00 2024-01-10 20:52:35.000 010 22472.29 149.62 41470.71 47553.69 2024-01-10 20:52:36.000 010 22472.35 149.69 41470.76 88888.00 2024-01-10 20:52:37.000 010 22472.37 149.78 41470.78 88888.00 2024-01-10 20:52:38.000 010 22472.31 149.82 41470.77 88888.00 2024-01-10 20:52:39.000 010 22472.29 149.85 41470.79 88888.00 2024-01-10 20:52:40.000 010 22472.31 149.85 41470.79 47553.66 2024-01-10 20:52:41.000 010 22472.27 149.76 41470.73 88888.00 2024-01-10 20:52:42.000 010 22472.20 149.68 41470.65 88888.00 2024-01-10 20:52:43.000 010 22472.21 149.68 41470.61 88888.00 2024-01-10 20:52:44.000 010 22472.27 149.71 41470.67 88888.00 2024-01-10 20:52:45.000 010 22472.30 149.74 41470.77 47553.62 2024-01-10 20:52:46.000 010 22472.29 149.74 41470.85 88888.00 2024-01-10 20:52:47.000 010 22472.25 149.75 41470.89 88888.00 2024-01-10 20:52:48.000 010 22472.20 149.77 41470.86 88888.00 2024-01-10 20:52:49.000 010 22472.18 149.76 41470.73 88888.00 2024-01-10 20:52:50.000 010 22472.18 149.76 41470.64 47553.60 2024-01-10 20:52:51.000 010 22472.18 149.73 41470.62 88888.00 2024-01-10 20:52:52.000 010 22472.17 149.67 41470.65 88888.00 2024-01-10 20:52:53.000 010 22472.14 149.62 41470.76 88888.00 2024-01-10 20:52:54.000 010 22472.10 149.60 41470.86 88888.00 2024-01-10 20:52:55.000 010 22472.09 149.61 41470.88 47553.57 2024-01-10 20:52:56.000 010 22472.07 149.65 41470.82 88888.00 2024-01-10 20:52:57.000 010 22472.03 149.68 41470.74 88888.00 2024-01-10 20:52:58.000 010 22472.01 149.66 41470.68 88888.00 2024-01-10 20:52:59.000 010 22472.05 149.62 41470.68 88888.00 2024-01-10 20:53:00.000 010 22472.13 149.67 41470.76 47553.54 2024-01-10 20:53:01.000 010 22472.18 149.73 41470.85 88888.00 2024-01-10 20:53:02.000 010 22472.15 149.73 41470.87 88888.00 2024-01-10 20:53:03.000 010 22472.12 149.76 41470.87 88888.00 2024-01-10 20:53:04.000 010 22472.12 149.82 41470.92 88888.00 2024-01-10 20:53:05.000 010 22472.09 149.78 41470.92 47553.50 2024-01-10 20:53:06.000 010 22472.04 149.69 41470.87 88888.00 2024-01-10 20:53:07.000 010 22472.02 149.66 41470.83 88888.00 2024-01-10 20:53:08.000 010 22472.03 149.68 41470.82 88888.00 2024-01-10 20:53:09.000 010 22472.05 149.74 41470.83 88888.00 2024-01-10 20:53:10.000 010 22472.04 149.79 41470.82 47553.50 2024-01-10 20:53:11.000 010 22472.02 149.77 41470.81 88888.00 2024-01-10 20:53:12.000 010 22472.05 149.75 41470.82 88888.00 2024-01-10 20:53:13.000 010 22472.08 149.83 41470.79 88888.00 2024-01-10 20:53:14.000 010 22472.08 149.89 41470.70 88888.00 2024-01-10 20:53:15.000 010 22472.10 149.82 41470.65 47553.50 2024-01-10 20:53:16.000 010 22472.11 149.75 41470.65 88888.00 2024-01-10 20:53:17.000 010 22472.06 149.80 41470.62 88888.00 2024-01-10 20:53:18.000 010 22471.99 149.90 41470.53 88888.00 2024-01-10 20:53:19.000 010 22471.97 149.96 41470.47 88888.00 2024-01-10 20:53:20.000 010 22472.02 149.91 41470.46 47553.46 2024-01-10 20:53:21.000 010 22472.04 149.82 41470.46 88888.00 2024-01-10 20:53:22.000 010 22471.99 149.79 41470.46 88888.00 2024-01-10 20:53:23.000 010 22471.95 149.84 41470.50 88888.00 2024-01-10 20:53:24.000 010 22471.99 149.89 41470.52 88888.00 2024-01-10 20:53:25.000 010 22472.07 149.88 41470.50 47553.44 2024-01-10 20:53:26.000 010 22472.11 149.86 41470.53 88888.00 2024-01-10 20:53:27.000 010 22472.10 149.89 41470.58 88888.00 2024-01-10 20:53:28.000 010 22472.13 149.95 41470.59 88888.00 2024-01-10 20:53:29.000 010 22472.17 149.95 41470.54 88888.00 2024-01-10 20:53:30.000 010 22472.20 149.89 41470.52 47553.44 2024-01-10 20:53:31.000 010 22472.18 149.87 41470.61 88888.00 2024-01-10 20:53:32.000 010 22472.12 149.88 41470.70 88888.00 2024-01-10 20:53:33.000 010 22472.09 149.96 41470.79 88888.00 2024-01-10 20:53:34.000 010 22472.09 150.08 41470.87 88888.00 2024-01-10 20:53:35.000 010 22472.10 150.07 41470.89 47553.44 2024-01-10 20:53:36.000 010 22472.12 149.93 41470.89 88888.00 2024-01-10 20:53:37.000 010 22472.14 149.88 41470.88 88888.00 2024-01-10 20:53:38.000 010 22472.11 149.94 41470.82 88888.00 2024-01-10 20:53:39.000 010 22472.10 149.97 41470.73 88888.00 2024-01-10 20:53:40.000 010 22472.13 149.92 41470.73 47553.44 2024-01-10 20:53:41.000 010 22472.13 149.90 41470.87 88888.00 2024-01-10 20:53:42.000 010 22472.14 149.93 41471.01 88888.00 2024-01-10 20:53:43.000 010 22472.16 149.93 41471.01 88888.00 2024-01-10 20:53:44.000 010 22472.19 149.92 41470.98 88888.00 2024-01-10 20:53:45.000 010 22472.21 149.94 41470.98 47553.43 2024-01-10 20:53:46.000 010 22472.19 149.94 41470.96 88888.00 2024-01-10 20:53:47.000 010 22472.14 149.93 41470.88 88888.00 2024-01-10 20:53:48.000 010 22472.11 150.03 41470.79 88888.00 2024-01-10 20:53:49.000 010 22472.12 150.13 41470.71 88888.00 2024-01-10 20:53:50.000 010 22472.15 150.09 41470.70 47553.43 2024-01-10 20:53:51.000 010 22472.16 150.00 41470.78 88888.00 2024-01-10 20:53:52.000 010 22472.19 150.01 41470.87 88888.00 2024-01-10 20:53:53.000 010 22472.20 150.09 41470.87 88888.00 2024-01-10 20:53:54.000 010 22472.17 150.19 41470.80 88888.00 2024-01-10 20:53:55.000 010 22472.14 150.25 41470.67 47553.45 2024-01-10 20:53:56.000 010 22472.13 150.14 41470.54 88888.00 2024-01-10 20:53:57.000 010 22472.13 150.01 41470.48 88888.00 2024-01-10 20:53:58.000 010 22472.12 149.99 41470.46 88888.00 2024-01-10 20:53:59.000 010 22472.13 150.02 41470.46 88888.00 2024-01-10 20:54:00.000 010 22472.16 150.06 41470.43 47553.42 2024-01-10 20:54:01.000 010 22472.17 150.10 41470.40 88888.00 2024-01-10 20:54:02.000 010 22472.14 150.07 41470.45 88888.00 2024-01-10 20:54:03.000 010 22472.14 150.05 41470.52 88888.00 2024-01-10 20:54:04.000 010 22472.17 150.13 41470.56 88888.00 2024-01-10 20:54:05.000 010 22472.15 150.19 41470.57 47553.40 2024-01-10 20:54:06.000 010 22472.11 150.16 41470.57 88888.00 2024-01-10 20:54:07.000 010 22472.13 150.16 41470.63 88888.00 2024-01-10 20:54:08.000 010 22472.14 150.25 41470.72 88888.00 2024-01-10 20:54:09.000 010 22472.13 150.32 41470.71 88888.00 2024-01-10 20:54:10.000 010 22472.16 150.28 41470.64 47553.41 2024-01-10 20:54:11.000 010 22472.21 150.22 41470.62 88888.00 2024-01-10 20:54:12.000 010 22472.21 150.21 41470.62 88888.00 2024-01-10 20:54:13.000 010 22472.18 150.23 41470.60 88888.00 2024-01-10 20:54:14.000 010 22472.15 150.19 41470.54 88888.00 2024-01-10 20:54:15.000 010 22472.16 150.19 41470.56 47553.43 2024-01-10 20:54:16.000 010 22472.17 150.32 41470.68 88888.00 2024-01-10 20:54:17.000 010 22472.15 150.38 41470.74 88888.00 2024-01-10 20:54:18.000 010 22472.11 150.35 41470.69 88888.00 2024-01-10 20:54:19.000 010 22472.14 150.36 41470.64 88888.00 2024-01-10 20:54:20.000 010 22472.16 150.36 41470.60 47553.44 2024-01-10 20:54:21.000 010 22472.12 150.31 41470.57 88888.00 2024-01-10 20:54:22.000 010 22472.13 150.30 41470.59 88888.00 2024-01-10 20:54:23.000 010 22472.21 150.30 41470.63 88888.00 2024-01-10 20:54:24.000 010 22472.23 150.28 41470.66 88888.00 2024-01-10 20:54:25.000 010 22472.20 150.29 41470.67 47553.43 2024-01-10 20:54:26.000 010 22472.19 150.34 41470.71 88888.00 2024-01-10 20:54:27.000 010 22472.19 150.35 41470.78 88888.00 2024-01-10 20:54:28.000 010 22472.15 150.34 41470.80 88888.00 2024-01-10 20:54:29.000 010 22472.16 150.36 41470.77 88888.00 2024-01-10 20:54:30.000 010 22472.22 150.39 41470.77 47553.44 2024-01-10 20:54:31.000 010 22472.24 150.35 41470.72 88888.00 2024-01-10 20:54:32.000 010 22472.18 150.32 41470.66 88888.00 2024-01-10 20:54:33.000 010 22472.16 150.39 41470.73 88888.00 2024-01-10 20:54:34.000 010 22472.19 150.49 41470.83 88888.00 2024-01-10 20:54:35.000 010 22472.22 150.53 41470.82 47553.43 2024-01-10 20:54:36.000 010 22472.22 150.47 41470.73 88888.00 2024-01-10 20:54:37.000 010 22472.18 150.43 41470.65 88888.00 2024-01-10 20:54:38.000 010 22472.11 150.53 41470.66 88888.00 2024-01-10 20:54:39.000 010 22472.06 150.66 41470.73 88888.00 2024-01-10 20:54:40.000 010 22472.08 150.69 41470.78 47553.43 2024-01-10 20:54:41.000 010 22472.09 150.64 41470.84 88888.00 2024-01-10 20:54:42.000 010 22472.06 150.56 41470.84 88888.00 2024-01-10 20:54:43.000 010 22472.06 150.53 41470.73 88888.00 2024-01-10 20:54:44.000 010 22472.09 150.60 41470.67 88888.00 2024-01-10 20:54:45.000 010 22472.08 150.60 41470.69 47553.45 2024-01-10 20:54:46.000 010 22472.03 150.53 41470.68 88888.00 2024-01-10 20:54:47.000 010 22472.03 150.48 41470.62 88888.00 2024-01-10 20:54:48.000 010 22472.07 150.45 41470.60 88888.00 2024-01-10 20:54:49.000 010 22472.14 150.47 41470.66 88888.00 2024-01-10 20:54:50.000 010 22472.19 150.56 41470.73 47553.47 2024-01-10 20:54:51.000 010 22472.17 150.62 41470.70 88888.00 2024-01-10 20:54:52.000 010 22472.10 150.62 41470.64 88888.00 2024-01-10 20:54:53.000 010 22472.04 150.59 41470.59 88888.00 2024-01-10 20:54:54.000 010 22472.02 150.58 41470.56 88888.00 2024-01-10 20:54:55.000 010 22472.03 150.57 41470.56 47553.46 2024-01-10 20:54:56.000 010 22472.03 150.51 41470.62 88888.00 2024-01-10 20:54:57.000 010 22472.02 150.50 41470.70 88888.00 2024-01-10 20:54:58.000 010 22472.03 150.65 41470.74 88888.00 2024-01-10 20:54:59.000 010 22472.04 150.75 41470.68 88888.00 2024-01-10 20:55:00.000 010 22472.05 150.66 41470.62 47553.44 2024-01-10 20:55:01.000 010 22472.06 150.53 41470.62 88888.00 2024-01-10 20:55:02.000 010 22472.00 150.48 41470.63 88888.00 2024-01-10 20:55:03.000 010 22471.92 150.48 41470.60 88888.00 2024-01-10 20:55:04.000 010 22471.92 150.47 41470.57 88888.00 2024-01-10 20:55:05.000 010 22471.99 150.53 41470.66 47553.44 2024-01-10 20:55:06.000 010 22472.05 150.65 41470.77 88888.00 2024-01-10 20:55:07.000 010 22472.05 150.65 41470.76 88888.00 2024-01-10 20:55:08.000 010 22471.99 150.50 41470.72 88888.00 2024-01-10 20:55:09.000 010 22471.94 150.45 41470.73 88888.00 2024-01-10 20:55:10.000 010 22471.93 150.57 41470.69 47553.44 2024-01-10 20:55:11.000 010 22471.94 150.60 41470.64 88888.00 2024-01-10 20:55:12.000 010 22471.96 150.54 41470.63 88888.00 2024-01-10 20:55:13.000 010 22472.03 150.47 41470.62 88888.00 2024-01-10 20:55:14.000 010 22472.11 150.42 41470.64 88888.00 2024-01-10 20:55:15.000 010 22472.11 150.46 41470.70 47553.47 2024-01-10 20:55:16.000 010 22472.08 150.56 41470.75 88888.00 2024-01-10 20:55:17.000 010 22472.09 150.64 41470.76 88888.00 2024-01-10 20:55:18.000 010 22472.11 150.64 41470.72 88888.00 2024-01-10 20:55:19.000 010 22472.12 150.54 41470.67 88888.00 2024-01-10 20:55:20.000 010 22472.13 150.51 41470.64 47553.50 2024-01-10 20:55:21.000 010 22472.12 150.59 41470.58 88888.00 2024-01-10 20:55:22.000 010 22472.10 150.62 41470.50 88888.00 2024-01-10 20:55:23.000 010 22472.06 150.55 41470.52 88888.00 2024-01-10 20:55:24.000 010 22472.04 150.50 41470.57 88888.00 2024-01-10 20:55:25.000 010 22472.08 150.52 41470.62 47553.52 2024-01-10 20:55:26.000 010 22472.15 150.52 41470.65 88888.00 2024-01-10 20:55:27.000 010 22472.18 150.50 41470.64 88888.00 2024-01-10 20:55:28.000 010 22472.16 150.56 41470.57 88888.00 2024-01-10 20:55:29.000 010 22472.13 150.63 41470.49 88888.00 2024-01-10 20:55:30.000 010 22472.17 150.60 41470.47 47553.54 2024-01-10 20:55:31.000 010 22472.24 150.54 41470.55 88888.00 2024-01-10 20:55:32.000 010 22472.22 150.50 41470.65 88888.00 2024-01-10 20:55:33.000 010 22472.18 150.46 41470.69 88888.00 2024-01-10 20:55:34.000 010 22472.15 150.46 41470.65 88888.00 2024-01-10 20:55:35.000 010 22472.10 150.47 41470.60 47553.56 2024-01-10 20:55:36.000 010 22472.06 150.42 41470.57 88888.00 2024-01-10 20:55:37.000 010 22472.05 150.38 41470.60 88888.00 2024-01-10 20:55:38.000 010 22472.09 150.33 41470.62 88888.00 2024-01-10 20:55:39.000 010 22472.15 150.31 41470.59 88888.00 2024-01-10 20:55:40.000 010 22472.20 150.36 41470.57 47553.56 2024-01-10 20:55:41.000 010 22472.22 150.43 41470.61 88888.00 2024-01-10 20:55:42.000 010 22472.22 150.39 41470.57 88888.00 2024-01-10 20:55:43.000 010 22472.18 150.19 41470.46 88888.00 2024-01-10 20:55:44.000 010 22472.13 150.00 41470.38 88888.00 2024-01-10 20:55:45.000 010 22472.08 150.10 41470.40 47553.56 2024-01-10 20:55:46.000 010 22472.05 150.31 41470.41 88888.00 2024-01-10 20:55:47.000 010 22472.07 150.38 41470.38 88888.00 2024-01-10 20:55:48.000 010 22472.11 150.41 41470.39 88888.00 2024-01-10 20:55:49.000 010 22472.11 150.44 41470.53 88888.00 2024-01-10 20:55:50.000 010 22472.06 150.40 41470.64 47553.53 2024-01-10 20:55:51.000 010 22472.02 150.35 41470.61 88888.00 2024-01-10 20:55:52.000 010 22472.02 150.32 41470.54 88888.00 2024-01-10 20:55:53.000 010 22472.06 150.25 41470.55 88888.00 2024-01-10 20:55:54.000 010 22472.09 150.16 41470.56 88888.00 2024-01-10 20:55:55.000 010 22472.09 150.14 41470.54 47553.52 2024-01-10 20:55:56.000 010 22472.06 150.22 41470.56 88888.00 2024-01-10 20:55:57.000 010 22472.01 150.26 41470.61 88888.00 2024-01-10 20:55:58.000 010 22471.99 150.29 41470.69 88888.00 2024-01-10 20:55:59.000 010 22472.02 150.39 41470.78 88888.00 2024-01-10 20:56:00.000 010 22472.02 150.41 41470.68 47553.47 2024-01-10 20:56:01.000 010 22471.97 150.31 41470.52 88888.00 2024-01-10 20:56:02.000 010 22471.93 150.22 41470.46 88888.00 2024-01-10 20:56:03.000 010 22471.95 150.16 41470.48 88888.00 2024-01-10 20:56:04.000 010 22472.01 150.18 41470.52 88888.00 2024-01-10 20:56:05.000 010 22472.04 150.25 41470.62 47553.45 2024-01-10 20:56:06.000 010 22472.06 150.29 41470.69 88888.00 2024-01-10 20:56:07.000 010 22472.02 150.34 41470.69 88888.00 2024-01-10 20:56:08.000 010 22471.95 150.39 41470.67 88888.00 2024-01-10 20:56:09.000 010 22471.92 150.38 41470.71 88888.00 2024-01-10 20:56:10.000 010 22471.95 150.34 41470.82 47553.46 2024-01-10 20:56:11.000 010 22471.98 150.34 41470.89 88888.00 2024-01-10 20:56:12.000 010 22472.00 150.38 41470.92 88888.00 2024-01-10 20:56:13.000 010 22472.02 150.38 41470.90 88888.00 2024-01-10 20:56:14.000 010 22471.99 150.33 41470.80 88888.00 2024-01-10 20:56:15.000 010 22471.92 150.34 41470.69 47553.45 2024-01-10 20:56:16.000 010 22471.91 150.43 41470.68 88888.00 2024-01-10 20:56:17.000 010 22471.91 150.45 41470.70 88888.00 2024-01-10 20:56:18.000 010 22471.87 150.37 41470.70 88888.00 2024-01-10 20:56:19.000 010 22471.85 150.32 41470.73 88888.00 2024-01-10 20:56:20.000 010 22471.88 150.39 41470.81 47553.44 2024-01-10 20:56:21.000 010 22471.90 150.48 41470.86 88888.00 2024-01-10 20:56:22.000 010 22471.88 150.48 41470.84 88888.00 2024-01-10 20:56:23.000 010 22471.85 150.41 41470.78 88888.00 2024-01-10 20:56:24.000 010 22471.84 150.44 41470.73 88888.00 2024-01-10 20:56:25.000 010 22471.85 150.54 41470.69 47553.44 2024-01-10 20:56:26.000 010 22471.85 150.52 41470.66 88888.00 2024-01-10 20:56:27.000 010 22471.85 150.44 41470.64 88888.00 2024-01-10 20:56:28.000 010 22471.83 150.35 41470.60 88888.00 2024-01-10 20:56:29.000 010 22471.81 150.25 41470.59 88888.00 2024-01-10 20:56:30.000 010 22471.81 150.24 41470.60 47553.44 2024-01-10 20:56:31.000 010 22471.84 150.32 41470.60 88888.00 2024-01-10 20:56:32.000 010 22471.84 150.39 41470.60 88888.00 2024-01-10 20:56:33.000 010 22471.84 150.43 41470.65 88888.00 2024-01-10 20:56:34.000 010 22471.88 150.49 41470.67 88888.00 2024-01-10 20:56:35.000 010 22471.87 150.52 41470.59 47553.43 2024-01-10 20:56:36.000 010 22471.82 150.48 41470.53 88888.00 2024-01-10 20:56:37.000 010 22471.77 150.42 41470.57 88888.00 2024-01-10 20:56:38.000 010 22471.78 150.37 41470.65 88888.00 2024-01-10 20:56:39.000 010 22471.83 150.37 41470.66 88888.00 2024-01-10 20:56:40.000 010 22471.86 150.43 41470.56 47553.41 2024-01-10 20:56:41.000 010 22471.84 150.47 41470.43 88888.00 2024-01-10 20:56:42.000 010 22471.82 150.44 41470.39 88888.00 2024-01-10 20:56:43.000 010 22471.82 150.41 41470.43 88888.00 2024-01-10 20:56:44.000 010 22471.84 150.45 41470.48 88888.00 2024-01-10 20:56:45.000 010 22471.84 150.47 41470.50 47553.41 2024-01-10 20:56:46.000 010 22471.82 150.46 41470.50 88888.00 2024-01-10 20:56:47.000 010 22471.82 150.47 41470.45 88888.00 2024-01-10 20:56:48.000 010 22471.85 150.41 41470.41 88888.00 2024-01-10 20:56:49.000 010 22471.86 150.34 41470.36 88888.00 2024-01-10 20:56:50.000 010 22471.84 150.38 41470.28 47553.39 2024-01-10 20:56:51.000 010 22471.84 150.49 41470.28 88888.00 2024-01-10 20:56:52.000 010 22471.83 150.51 41470.31 88888.00 2024-01-10 20:56:53.000 010 22471.84 150.43 41470.31 88888.00 2024-01-10 20:56:54.000 010 22471.89 150.38 41470.30 88888.00 2024-01-10 20:56:55.000 010 22471.92 150.43 41470.31 47553.41 2024-01-10 20:56:56.000 010 22471.86 150.51 41470.39 88888.00 2024-01-10 20:56:57.000 010 22471.82 150.56 41470.49 88888.00 2024-01-10 20:56:58.000 010 22471.83 150.54 41470.52 88888.00 2024-01-10 20:56:59.000 010 22471.88 150.53 41470.55 88888.00 2024-01-10 20:57:00.000 010 22471.92 150.57 41470.59 47553.40 2024-01-10 20:57:01.000 010 22471.89 150.57 41470.56 88888.00 2024-01-10 20:57:02.000 010 22471.85 150.49 41470.50 88888.00 2024-01-10 20:57:03.000 010 22471.86 150.44 41470.46 88888.00 2024-01-10 20:57:04.000 010 22471.89 150.50 41470.46 88888.00 2024-01-10 20:57:05.000 010 22471.91 150.58 41470.47 47553.42 2024-01-10 20:57:06.000 010 22471.94 150.60 41470.48 88888.00 2024-01-10 20:57:07.000 010 22471.95 150.58 41470.46 88888.00 2024-01-10 20:57:08.000 010 22471.97 150.60 41470.43 88888.00 2024-01-10 20:57:09.000 010 22471.99 150.64 41470.43 88888.00 2024-01-10 20:57:10.000 010 22471.98 150.61 41470.44 47553.40 2024-01-10 20:57:11.000 010 22471.98 150.54 41470.51 88888.00 2024-01-10 20:57:12.000 010 22471.99 150.55 41470.59 88888.00 2024-01-10 20:57:13.000 010 22471.98 150.61 41470.61 88888.00 2024-01-10 20:57:14.000 010 22471.94 150.67 41470.63 88888.00 2024-01-10 20:57:15.000 010 22471.88 150.67 41470.68 47553.40 2024-01-10 20:57:16.000 010 22471.86 150.69 41470.78 88888.00 2024-01-10 20:57:17.000 010 22471.90 150.75 41470.86 88888.00 2024-01-10 20:57:18.000 010 22471.92 150.77 41470.87 88888.00 2024-01-10 20:57:19.000 010 22471.89 150.72 41470.85 88888.00 2024-01-10 20:57:20.000 010 22471.87 150.68 41470.81 47553.38 2024-01-10 20:57:21.000 010 22471.90 150.68 41470.77 88888.00 2024-01-10 20:57:22.000 010 22471.94 150.74 41470.77 88888.00 2024-01-10 20:57:23.000 010 22471.94 150.77 41470.77 88888.00 2024-01-10 20:57:24.000 010 22471.91 150.78 41470.73 88888.00 2024-01-10 20:57:25.000 010 22471.87 150.78 41470.69 47553.38 2024-01-10 20:57:26.000 010 22471.84 150.79 41470.69 88888.00 2024-01-10 20:57:27.000 010 22471.84 150.76 41470.73 88888.00 2024-01-10 20:57:28.000 010 22471.82 150.67 41470.75 88888.00 2024-01-10 20:57:29.000 010 22471.81 150.62 41470.73 88888.00 2024-01-10 20:57:30.000 010 22471.80 150.73 41470.72 47553.38 2024-01-10 20:57:31.000 010 22471.76 150.85 41470.68 88888.00 2024-01-10 20:57:32.000 010 22471.75 150.87 41470.66 88888.00 2024-01-10 20:57:33.000 010 22471.79 150.88 41470.68 88888.00 2024-01-10 20:57:34.000 010 22471.76 150.87 41470.71 88888.00 2024-01-10 20:57:35.000 010 22471.72 150.85 41470.74 47553.38 2024-01-10 20:57:36.000 010 22471.78 150.89 41470.78 88888.00 2024-01-10 20:57:37.000 010 22471.87 150.92 41470.80 88888.00 2024-01-10 20:57:38.000 010 22471.87 150.88 41470.83 88888.00 2024-01-10 20:57:39.000 010 22471.81 150.80 41470.81 88888.00 2024-01-10 20:57:40.000 010 22471.73 150.74 41470.70 47553.40 2024-01-10 20:57:41.000 010 22471.72 150.73 41470.61 88888.00 2024-01-10 20:57:42.000 010 22471.75 150.79 41470.59 88888.00 2024-01-10 20:57:43.000 010 22471.77 150.92 41470.65 88888.00 2024-01-10 20:57:44.000 010 22471.79 151.05 41470.75 88888.00 2024-01-10 20:57:45.000 010 22471.80 151.02 41470.77 47553.41 2024-01-10 20:57:46.000 010 22471.81 150.87 41470.72 88888.00 2024-01-10 20:57:47.000 010 22471.78 150.78 41470.70 88888.00 2024-01-10 20:57:48.000 010 22471.72 150.81 41470.66 88888.00 2024-01-10 20:57:49.000 010 22471.70 150.93 41470.61 88888.00 2024-01-10 20:57:50.000 010 22471.75 150.95 41470.66 47553.44 2024-01-10 20:57:51.000 010 22471.78 150.81 41470.75 88888.00 2024-01-10 20:57:52.000 010 22471.84 150.80 41470.82 88888.00 2024-01-10 20:57:53.000 010 22471.92 150.91 41470.86 88888.00 2024-01-10 20:57:54.000 010 22471.93 150.95 41470.81 88888.00 2024-01-10 20:57:55.000 010 22471.90 150.90 41470.64 47553.43 2024-01-10 20:57:56.000 010 22471.88 150.84 41470.57 88888.00 2024-01-10 20:57:57.000 010 22471.84 150.76 41470.67 88888.00 2024-01-10 20:57:58.000 010 22471.78 150.71 41470.71 88888.00 2024-01-10 20:57:59.000 010 22471.79 150.71 41470.66 88888.00 2024-01-10 20:58:00.000 010 22471.85 150.74 41470.66 47553.46 2024-01-10 20:58:01.000 010 22471.90 150.74 41470.70 88888.00 2024-01-10 20:58:02.000 010 22471.90 150.72 41470.73 88888.00 2024-01-10 20:58:03.000 010 22471.89 150.76 41470.79 88888.00 2024-01-10 20:58:04.000 010 22471.88 150.86 41470.88 88888.00 2024-01-10 20:58:05.000 010 22471.89 150.91 41470.93 47553.45 2024-01-10 20:58:06.000 010 22471.95 150.87 41470.95 88888.00 2024-01-10 20:58:07.000 010 22472.03 150.83 41470.91 88888.00 2024-01-10 20:58:08.000 010 22472.05 150.82 41470.79 88888.00 2024-01-10 20:58:09.000 010 22471.99 150.74 41470.75 88888.00 2024-01-10 20:58:10.000 010 22471.88 150.61 41470.81 47553.49 2024-01-10 20:58:11.000 010 22471.85 150.61 41470.80 88888.00 2024-01-10 20:58:12.000 010 22471.90 150.67 41470.71 88888.00 2024-01-10 20:58:13.000 010 22471.94 150.68 41470.67 88888.00 2024-01-10 20:58:14.000 010 22471.97 150.75 41470.73 88888.00 2024-01-10 20:58:15.000 010 22471.98 150.85 41470.78 47553.49 2024-01-10 20:58:16.000 010 22471.96 150.81 41470.74 88888.00 2024-01-10 20:58:17.000 010 22471.95 150.73 41470.71 88888.00 2024-01-10 20:58:18.000 010 22471.96 150.71 41470.71 88888.00 2024-01-10 20:58:19.000 010 22471.97 150.66 41470.75 88888.00 2024-01-10 20:58:20.000 010 22471.99 150.59 41470.87 47553.49 2024-01-10 20:58:21.000 010 22472.00 150.63 41470.94 88888.00 2024-01-10 20:58:22.000 010 22472.01 150.66 41470.91 88888.00 2024-01-10 20:58:23.000 010 22472.08 150.57 41470.85 88888.00 2024-01-10 20:58:24.000 010 22472.13 150.49 41470.84 88888.00 2024-01-10 20:58:25.000 010 22472.09 150.56 41470.87 47553.49 2024-01-10 20:58:26.000 010 22472.01 150.65 41470.88 88888.00 2024-01-10 20:58:27.000 010 22471.98 150.65 41470.84 88888.00 2024-01-10 20:58:28.000 010 22471.98 150.67 41470.81 88888.00 2024-01-10 20:58:29.000 010 22472.02 150.78 41470.85 88888.00 2024-01-10 20:58:30.000 010 22472.07 150.84 41470.87 47553.51 2024-01-10 20:58:31.000 010 22472.08 150.75 41470.82 88888.00 2024-01-10 20:58:32.000 010 22472.04 150.68 41470.76 88888.00 2024-01-10 20:58:33.000 010 22472.00 150.73 41470.70 88888.00 2024-01-10 20:58:34.000 010 22472.00 150.76 41470.68 88888.00 2024-01-10 20:58:35.000 010 22472.02 150.75 41470.69 47553.51 2024-01-10 20:58:36.000 010 22472.02 150.76 41470.69 88888.00 2024-01-10 20:58:37.000 010 22472.02 150.76 41470.65 88888.00 2024-01-10 20:58:38.000 010 22471.99 150.72 41470.54 88888.00 2024-01-10 20:58:39.000 010 22471.97 150.78 41470.50 88888.00 2024-01-10 20:58:40.000 010 22471.99 150.83 41470.62 47553.51 2024-01-10 20:58:41.000 010 22472.02 150.78 41470.71 88888.00 2024-01-10 20:58:42.000 010 22472.01 150.73 41470.71 88888.00 2024-01-10 20:58:43.000 010 22471.97 150.70 41470.68 88888.00 2024-01-10 20:58:44.000 010 22471.95 150.81 41470.70 88888.00 2024-01-10 20:58:45.000 010 22471.97 150.94 41470.80 47553.50 2024-01-10 20:58:46.000 010 22471.93 150.81 41470.81 88888.00 2024-01-10 20:58:47.000 010 22471.90 150.62 41470.69 88888.00 2024-01-10 20:58:48.000 010 22471.91 150.54 41470.60 88888.00 2024-01-10 20:58:49.000 010 22471.89 150.48 41470.62 88888.00 2024-01-10 20:58:50.000 010 22471.85 150.53 41470.70 47553.50 2024-01-10 20:58:51.000 010 22471.90 150.69 41470.80 88888.00 2024-01-10 20:58:52.000 010 22471.98 150.82 41470.89 88888.00 2024-01-10 20:58:53.000 010 22472.02 150.81 41470.89 88888.00 2024-01-10 20:58:54.000 010 22472.01 150.71 41470.84 88888.00 2024-01-10 20:58:55.000 010 22471.96 150.65 41470.87 47553.49 2024-01-10 20:58:56.000 010 22471.92 150.67 41470.88 88888.00 2024-01-10 20:58:57.000 010 22471.92 150.72 41470.84 88888.00 2024-01-10 20:58:58.000 010 22471.97 150.79 41470.80 88888.00 2024-01-10 20:58:59.000 010 22472.02 150.83 41470.79 88888.00 2024-01-10 20:59:00.000 010 22471.99 150.78 41470.78 47553.49 2024-01-10 20:59:01.000 010 22471.94 150.70 41470.71 88888.00 2024-01-10 20:59:02.000 010 22471.92 150.66 41470.65 88888.00 2024-01-10 20:59:03.000 010 22471.93 150.62 41470.61 88888.00 2024-01-10 20:59:04.000 010 22471.98 150.59 41470.64 88888.00 2024-01-10 20:59:05.000 010 22472.01 150.62 41470.72 47553.47 2024-01-10 20:59:06.000 010 22472.01 150.67 41470.76 88888.00 2024-01-10 20:59:07.000 010 22472.00 150.75 41470.73 88888.00 2024-01-10 20:59:08.000 010 22471.98 150.75 41470.63 88888.00 2024-01-10 20:59:09.000 010 22471.95 150.60 41470.54 88888.00 2024-01-10 20:59:10.000 010 22471.97 150.55 41470.62 47553.46 2024-01-10 20:59:11.000 010 22471.97 150.64 41470.77 88888.00 2024-01-10 20:59:12.000 010 22471.94 150.66 41470.80 88888.00 2024-01-10 20:59:13.000 010 22471.95 150.68 41470.77 88888.00 2024-01-10 20:59:14.000 010 22471.94 150.76 41470.77 88888.00 2024-01-10 20:59:15.000 010 22471.85 150.77 41470.85 47553.44 2024-01-10 20:59:16.000 010 22471.80 150.68 41470.95 88888.00 2024-01-10 20:59:17.000 010 22471.84 150.64 41470.94 88888.00 2024-01-10 20:59:18.000 010 22471.91 150.73 41470.87 88888.00 2024-01-10 20:59:19.000 010 22471.92 150.83 41470.86 88888.00 2024-01-10 20:59:20.000 010 22471.86 150.74 41470.85 47553.45 2024-01-10 20:59:21.000 010 22471.79 150.59 41470.82 88888.00 2024-01-10 20:59:22.000 010 22471.78 150.57 41470.83 88888.00 2024-01-10 20:59:23.000 010 22471.78 150.64 41470.88 88888.00 2024-01-10 20:59:24.000 010 22471.72 150.66 41470.89 88888.00 2024-01-10 20:59:25.000 010 22471.65 150.62 41470.86 47553.44 2024-01-10 20:59:26.000 010 22471.66 150.69 41470.89 88888.00 2024-01-10 20:59:27.000 010 22471.74 150.84 41471.02 88888.00 2024-01-10 20:59:28.000 010 22471.81 150.88 41471.07 88888.00 2024-01-10 20:59:29.000 010 22471.84 150.84 41471.00 88888.00 2024-01-10 20:59:30.000 010 22471.80 150.77 41470.93 47553.50 2024-01-10 20:59:31.000 010 22471.75 150.78 41470.99 88888.00 2024-01-10 20:59:32.000 010 22471.77 150.87 41471.06 88888.00 2024-01-10 20:59:33.000 010 22471.81 150.85 41471.02 88888.00 2024-01-10 20:59:34.000 010 22471.85 150.81 41471.01 88888.00 2024-01-10 20:59:35.000 010 22471.88 150.87 41471.07 47553.45 2024-01-10 20:59:36.000 010 22471.86 150.86 41471.09 88888.00 2024-01-10 20:59:37.000 010 22471.83 150.77 41471.05 88888.00 2024-01-10 20:59:38.000 010 22471.84 150.68 41471.08 88888.00 2024-01-10 20:59:39.000 010 22471.86 150.64 41471.17 88888.00 2024-01-10 20:59:40.000 010 22471.85 150.71 41471.19 47553.44 2024-01-10 20:59:41.000 010 22471.85 150.80 41471.14 88888.00 2024-01-10 20:59:42.000 010 22471.87 150.83 41471.06 88888.00 2024-01-10 20:59:43.000 010 22471.87 150.83 41471.01 88888.00 2024-01-10 20:59:44.000 010 22471.84 150.82 41470.96 88888.00 2024-01-10 20:59:45.000 010 22471.83 150.79 41470.91 47553.45 2024-01-10 20:59:46.000 010 22471.85 150.74 41470.91 88888.00 2024-01-10 20:59:47.000 010 22471.85 150.69 41470.98 88888.00 2024-01-10 20:59:48.000 010 22471.82 150.69 41471.04 88888.00 2024-01-10 20:59:49.000 010 22471.79 150.74 41471.05 88888.00 2024-01-10 20:59:50.000 010 22471.78 150.76 41471.01 47553.44 2024-01-10 20:59:51.000 010 22471.81 150.75 41470.97 88888.00 2024-01-10 20:59:52.000 010 22471.84 150.73 41470.98 88888.00 2024-01-10 20:59:53.000 010 22471.89 150.76 41470.95 88888.00 2024-01-10 20:59:54.000 010 22471.88 150.83 41470.86 88888.00 2024-01-10 20:59:55.000 010 22471.81 150.80 41470.80 47553.44 2024-01-10 20:59:56.000 010 22471.77 150.73 41470.81 88888.00 2024-01-10 20:59:57.000 010 22471.82 150.78 41470.90 88888.00 2024-01-10 20:59:58.000 010 22471.84 150.83 41471.00 88888.00 2024-01-10 20:59:59.000 010 22471.78 150.80 41471.02 88888.00 2024-01-10 21:00:00.000 010 22471.77 150.83 41470.99 47553.44 2024-01-10 21:00:01.000 010 22471.78 150.87 41470.97 88888.00 2024-01-10 21:00:02.000 010 22471.78 150.86 41470.97 88888.00 2024-01-10 21:00:03.000 010 22471.79 150.88 41470.95 88888.00 2024-01-10 21:00:04.000 010 22471.77 150.87 41470.97 88888.00 2024-01-10 21:00:05.000 010 22471.76 150.81 41471.00 47553.44 2024-01-10 21:00:06.000 010 22471.75 150.77 41470.96 88888.00 2024-01-10 21:00:07.000 010 22471.75 150.77 41470.89 88888.00 2024-01-10 21:00:08.000 010 22471.77 150.82 41470.85 88888.00 2024-01-10 21:00:09.000 010 22471.78 150.81 41470.80 88888.00 2024-01-10 21:00:10.000 010 22471.79 150.77 41470.79 47553.42 2024-01-10 21:00:11.000 010 22471.78 150.78 41470.80 88888.00 2024-01-10 21:00:12.000 010 22471.74 150.79 41470.85 88888.00 2024-01-10 21:00:13.000 010 22471.72 150.79 41470.96 88888.00 2024-01-10 21:00:14.000 010 22471.74 150.83 41470.94 88888.00 2024-01-10 21:00:15.000 010 22471.75 150.84 41470.81 47553.42 2024-01-10 21:00:16.000 010 22471.77 150.83 41470.79 88888.00 2024-01-10 21:00:17.000 010 22471.83 150.91 41470.87 88888.00 2024-01-10 21:00:18.000 010 22471.86 151.05 41470.93 88888.00 2024-01-10 21:00:19.000 010 22471.84 151.09 41470.91 88888.00 2024-01-10 21:00:20.000 010 22471.80 150.96 41470.82 47553.43 2024-01-10 21:00:21.000 010 22471.81 150.85 41470.73 88888.00 2024-01-10 21:00:22.000 010 22471.85 150.87 41470.74 88888.00 2024-01-10 21:00:23.000 010 22471.88 150.98 41470.80 88888.00 2024-01-10 21:00:24.000 010 22471.92 151.09 41470.84 88888.00 2024-01-10 21:00:25.000 010 22471.94 151.12 41470.85 47553.42 2024-01-10 21:00:26.000 010 22471.90 151.00 41470.79 88888.00 2024-01-10 21:00:27.000 010 22471.85 150.85 41470.73 88888.00 2024-01-10 21:00:28.000 010 22471.84 150.83 41470.76 88888.00 2024-01-10 21:00:29.000 010 22471.84 150.90 41470.77 88888.00 2024-01-10 21:00:30.000 010 22471.85 150.96 41470.73 47553.44 2024-01-10 21:00:31.000 010 22471.87 150.94 41470.74 88888.00 2024-01-10 21:00:32.000 010 22471.85 150.83 41470.78 88888.00 2024-01-10 21:00:33.000 010 22471.83 150.80 41470.79 88888.00 2024-01-10 21:00:34.000 010 22471.85 150.88 41470.81 88888.00 2024-01-10 21:00:35.000 010 22471.90 150.95 41470.86 47553.45 2024-01-10 21:00:36.000 010 22471.93 150.94 41470.94 88888.00 2024-01-10 21:00:37.000 010 22471.91 150.86 41470.95 88888.00 2024-01-10 21:00:38.000 010 22471.84 150.81 41470.91 88888.00 2024-01-10 21:00:39.000 010 22471.81 150.87 41470.85 88888.00 2024-01-10 21:00:40.000 010 22471.87 150.92 41470.84 47553.47 2024-01-10 21:00:41.000 010 22471.95 150.91 41470.86 88888.00 2024-01-10 21:00:42.000 010 22471.97 150.92 41470.85 88888.00 2024-01-10 21:00:43.000 010 22471.92 150.92 41470.83 88888.00 2024-01-10 21:00:44.000 010 22471.87 150.86 41470.86 88888.00 2024-01-10 21:00:45.000 010 22471.87 150.79 41470.94 47553.49 2024-01-10 21:00:46.000 010 22471.93 150.81 41470.95 88888.00 2024-01-10 21:00:47.000 010 22471.97 150.88 41470.88 88888.00 2024-01-10 21:00:48.000 010 22471.95 150.91 41470.81 88888.00 2024-01-10 21:00:49.000 010 22471.93 150.96 41470.80 88888.00 2024-01-10 21:00:50.000 010 22471.94 151.04 41470.83 47553.48 2024-01-10 21:00:51.000 010 22471.97 151.10 41470.84 88888.00 2024-01-10 21:00:52.000 010 22471.98 151.10 41470.84 88888.00 2024-01-10 21:00:53.000 010 22471.95 151.03 41470.85 88888.00 2024-01-10 21:00:54.000 010 22471.90 151.00 41470.89 88888.00 2024-01-10 21:00:55.000 010 22471.90 151.05 41470.89 47553.48 2024-01-10 21:00:56.000 010 22471.90 151.05 41470.78 88888.00 2024-01-10 21:00:57.000 010 22471.89 151.03 41470.70 88888.00 2024-01-10 21:00:58.000 010 22471.90 151.07 41470.82 88888.00 2024-01-10 21:00:59.000 010 22471.92 151.13 41470.97 88888.00 2024-01-10 21:01:00.000 010 22471.98 151.14 41471.05 47553.51 2024-01-10 21:01:01.000 010 22472.04 151.12 41471.11 88888.00 2024-01-10 21:01:02.000 010 22472.07 151.08 41471.10 88888.00 2024-01-10 21:01:03.000 010 22472.10 151.09 41471.09 88888.00 2024-01-10 21:01:04.000 010 22472.12 151.16 41471.11 88888.00 2024-01-10 21:01:05.000 010 22472.12 151.20 41471.09 47553.54 2024-01-10 21:01:06.000 010 22472.12 151.21 41471.11 88888.00 2024-01-10 21:01:07.000 010 22472.11 151.18 41471.18 88888.00 2024-01-10 21:01:08.000 010 22472.09 151.20 41471.20 88888.00 2024-01-10 21:01:09.000 010 22472.10 151.31 41471.16 88888.00 2024-01-10 21:01:10.000 010 22472.12 151.34 41471.13 47553.54 2024-01-10 21:01:11.000 010 22472.08 151.22 41471.14 88888.00 2024-01-10 21:01:12.000 010 22472.02 151.14 41471.18 88888.00 2024-01-10 21:01:13.000 010 22472.05 151.15 41471.19 88888.00 2024-01-10 21:01:14.000 010 22472.15 151.17 41471.18 88888.00 2024-01-10 21:01:15.000 010 22472.16 151.20 41471.14 47553.53 2024-01-10 21:01:16.000 010 22472.10 151.21 41471.12 88888.00 2024-01-10 21:01:17.000 010 22472.07 151.20 41471.12 88888.00 2024-01-10 21:01:18.000 010 22472.07 151.19 41471.10 88888.00 2024-01-10 21:01:19.000 010 22472.04 151.17 41471.12 88888.00 2024-01-10 21:01:20.000 010 22472.02 151.15 41471.25 47553.56 2024-01-10 21:01:21.000 010 22472.05 151.13 41471.36 88888.00 2024-01-10 21:01:22.000 010 22472.09 151.08 41471.31 88888.00 2024-01-10 21:01:23.000 010 22472.11 151.01 41471.16 88888.00 2024-01-10 21:01:24.000 010 22472.10 150.99 41471.02 88888.00 2024-01-10 21:01:25.000 010 22472.10 151.07 41470.96 47553.54 2024-01-10 21:01:26.000 010 22472.16 151.09 41471.04 88888.00 2024-01-10 21:01:27.000 010 22472.21 151.08 41471.14 88888.00 2024-01-10 21:01:28.000 010 22472.21 151.22 41471.17 88888.00 2024-01-10 21:01:29.000 010 22472.18 151.36 41471.11 88888.00 2024-01-10 21:01:30.000 010 22472.12 151.29 41471.04 47553.57 2024-01-10 21:01:31.000 010 22472.07 151.14 41471.02 88888.00 2024-01-10 21:01:32.000 010 22472.05 151.09 41471.06 88888.00 2024-01-10 21:01:33.000 010 22472.07 151.19 41471.11 88888.00 2024-01-10 21:01:34.000 010 22472.10 151.29 41471.10 88888.00 2024-01-10 21:01:35.000 010 22472.08 151.22 41471.06 47553.58 2024-01-10 21:01:36.000 010 22472.06 151.12 41471.07 88888.00 2024-01-10 21:01:37.000 010 22472.04 151.10 41471.11 88888.00 2024-01-10 21:01:38.000 010 22472.01 151.12 41471.11 88888.00 2024-01-10 21:01:39.000 010 22472.02 151.16 41471.11 88888.00 2024-01-10 21:01:40.000 010 22472.06 151.23 41471.11 47553.56 2024-01-10 21:01:41.000 010 22472.08 151.27 41471.09 88888.00 2024-01-10 21:01:42.000 010 22472.04 151.21 41471.07 88888.00 2024-01-10 21:01:43.000 010 22471.97 151.06 41471.11 88888.00 2024-01-10 21:01:44.000 010 22471.96 150.97 41471.17 88888.00 2024-01-10 21:01:45.000 010 22472.00 151.05 41471.17 47553.56 2024-01-10 21:01:46.000 010 22471.99 151.09 41471.07 88888.00 2024-01-10 21:01:47.000 010 22471.98 151.07 41471.02 88888.00 2024-01-10 21:01:48.000 010 22472.02 151.06 41471.07 88888.00 2024-01-10 21:01:49.000 010 22472.05 151.08 41471.14 88888.00 2024-01-10 21:01:50.000 010 22472.04 151.16 41471.15 47553.53 2024-01-10 21:01:51.000 010 22472.03 151.21 41471.12 88888.00 2024-01-10 21:01:52.000 010 22472.02 151.22 41471.09 88888.00 2024-01-10 21:01:53.000 010 22472.01 151.28 41471.08 88888.00 2024-01-10 21:01:54.000 010 22471.98 151.29 41471.07 88888.00 2024-01-10 21:01:55.000 010 22471.97 151.23 41471.03 47553.52 2024-01-10 21:01:56.000 010 22471.96 151.22 41471.03 88888.00 2024-01-10 21:01:57.000 010 22471.91 151.22 41471.07 88888.00 2024-01-10 21:01:58.000 010 22471.87 151.18 41471.11 88888.00 2024-01-10 21:01:59.000 010 22471.87 151.07 41471.11 88888.00 2024-01-10 21:02:00.000 010 22471.86 151.02 41471.03 47553.54 2024-01-10 21:02:01.000 010 22471.81 151.09 41470.94 88888.00 2024-01-10 21:02:02.000 010 22471.77 151.16 41470.91 88888.00 2024-01-10 21:02:03.000 010 22471.75 151.10 41470.97 88888.00 2024-01-10 21:02:04.000 010 22471.76 151.02 41471.04 88888.00 2024-01-10 21:02:05.000 010 22471.81 151.03 41471.04 47553.49 2024-01-10 21:02:06.000 010 22471.81 151.05 41470.96 88888.00 2024-01-10 21:02:07.000 010 22471.77 151.03 41470.86 88888.00 2024-01-10 21:02:08.000 010 22471.76 151.10 41470.86 88888.00 2024-01-10 21:02:09.000 010 22471.79 151.30 41470.94 88888.00 2024-01-10 21:02:10.000 010 22471.77 151.35 41471.00 47553.51 2024-01-10 21:02:11.000 010 22471.75 151.17 41470.96 88888.00 2024-01-10 21:02:12.000 010 22471.78 151.06 41470.93 88888.00 2024-01-10 21:02:13.000 010 22471.81 151.09 41470.89 88888.00 2024-01-10 21:02:14.000 010 22471.79 151.16 41470.86 88888.00 2024-01-10 21:02:15.000 010 22471.76 151.19 41470.82 47553.47 2024-01-10 21:02:16.000 010 22471.73 151.15 41470.80 88888.00 2024-01-10 21:02:17.000 010 22471.73 151.11 41470.81 88888.00 2024-01-10 21:02:18.000 010 22471.73 151.13 41470.84 88888.00 2024-01-10 21:02:19.000 010 22471.73 151.09 41470.87 88888.00 2024-01-10 21:02:20.000 010 22471.73 151.01 41470.89 47553.45 2024-01-10 21:02:21.000 010 22471.69 151.04 41470.92 88888.00 2024-01-10 21:02:22.000 010 22471.65 151.13 41470.95 88888.00 2024-01-10 21:02:23.000 010 22471.64 151.15 41470.90 88888.00 2024-01-10 21:02:24.000 010 22471.67 151.10 41470.82 88888.00 2024-01-10 21:02:25.000 010 22471.68 151.07 41470.81 47553.43 2024-01-10 21:02:26.000 010 22471.65 151.11 41470.86 88888.00 2024-01-10 21:02:27.000 010 22471.64 151.13 41470.83 88888.00 2024-01-10 21:02:28.000 010 22471.66 151.10 41470.75 88888.00 2024-01-10 21:02:29.000 010 22471.68 151.06 41470.77 88888.00 2024-01-10 21:02:30.000 010 22471.67 151.08 41470.88 47553.42 2024-01-10 21:02:31.000 010 22471.65 151.21 41470.96 88888.00 2024-01-10 21:02:32.000 010 22471.70 151.32 41470.94 88888.00 2024-01-10 21:02:33.000 010 22471.77 151.32 41470.92 88888.00 2024-01-10 21:02:34.000 010 22471.75 151.26 41470.94 88888.00 2024-01-10 21:02:35.000 010 22471.70 151.19 41470.96 47553.41 2024-01-10 21:02:36.000 010 22471.67 151.17 41470.91 88888.00 2024-01-10 21:02:37.000 010 22471.64 151.17 41470.87 88888.00 2024-01-10 21:02:38.000 010 22471.64 151.25 41470.84 88888.00 2024-01-10 21:02:39.000 010 22471.70 151.53 41470.80 88888.00 2024-01-10 21:02:40.000 010 22471.74 151.72 41470.81 47553.38 2024-01-10 21:02:41.000 010 22471.72 151.53 41470.86 88888.00 2024-01-10 21:02:42.000 010 22471.68 151.34 41470.91 88888.00 2024-01-10 21:02:43.000 010 22471.67 151.37 41470.98 88888.00 2024-01-10 21:02:44.000 010 22471.67 151.39 41471.02 88888.00 2024-01-10 21:02:45.000 010 22471.66 151.32 41471.05 47553.37 2024-01-10 21:02:46.000 010 22471.67 151.29 41470.99 88888.00 2024-01-10 21:02:47.000 010 22471.64 151.28 41470.88 88888.00 2024-01-10 21:02:48.000 010 22471.60 151.33 41470.86 88888.00 2024-01-10 21:02:49.000 010 22471.60 151.44 41470.94 88888.00 2024-01-10 21:02:50.000 010 22471.64 151.37 41470.93 47553.38 2024-01-10 21:02:51.000 010 22471.65 151.19 41470.82 88888.00 2024-01-10 21:02:52.000 010 22471.62 151.17 41470.76 88888.00 2024-01-10 21:02:53.000 010 22471.61 151.24 41470.77 88888.00 2024-01-10 21:02:54.000 010 22471.65 151.24 41470.76 88888.00 2024-01-10 21:02:55.000 010 22471.66 151.23 41470.69 47553.40 2024-01-10 21:02:56.000 010 22471.63 151.24 41470.68 88888.00 2024-01-10 21:02:57.000 010 22471.61 151.25 41470.79 88888.00 2024-01-10 21:02:58.000 010 22471.62 151.26 41470.86 88888.00 2024-01-10 21:02:59.000 010 22471.63 151.25 41470.88 88888.00 2024-01-10 21:03:00.000 010 22471.62 151.19 41470.93 47553.39 2024-01-10 21:03:01.000 010 22471.59 151.12 41470.96 88888.00 2024-01-10 21:03:02.000 010 22471.59 151.11 41470.91 88888.00 2024-01-10 21:03:03.000 010 22471.62 151.15 41470.84 88888.00 2024-01-10 21:03:04.000 010 22471.65 151.16 41470.83 88888.00 2024-01-10 21:03:05.000 010 22471.68 151.16 41470.86 47553.41 2024-01-10 21:03:06.000 010 22471.71 151.18 41470.84 88888.00 2024-01-10 21:03:07.000 010 22471.72 151.19 41470.79 88888.00 2024-01-10 21:03:08.000 010 22471.67 151.21 41470.84 88888.00 2024-01-10 21:03:09.000 010 22471.65 151.29 41470.93 88888.00 2024-01-10 21:03:10.000 010 22471.70 151.34 41470.92 47553.44 2024-01-10 21:03:11.000 010 22471.72 151.24 41470.86 88888.00 2024-01-10 21:03:12.000 010 22471.69 151.11 41470.79 88888.00 2024-01-10 21:03:13.000 010 22471.71 151.12 41470.77 88888.00 2024-01-10 21:03:14.000 010 22471.74 151.17 41470.87 88888.00 2024-01-10 21:03:15.000 010 22471.75 151.17 41470.93 47553.43 2024-01-10 21:03:16.000 010 22471.77 151.22 41470.86 88888.00 2024-01-10 21:03:17.000 010 22471.77 151.25 41470.73 88888.00 2024-01-10 21:03:18.000 010 22471.74 151.18 41470.64 88888.00 2024-01-10 21:03:19.000 010 22471.70 151.19 41470.64 88888.00 2024-01-10 21:03:20.000 010 22471.70 151.28 41470.72 47553.45 2024-01-10 21:03:21.000 010 22471.69 151.24 41470.79 88888.00 2024-01-10 21:03:22.000 010 22471.66 151.16 41470.80 88888.00 2024-01-10 21:03:23.000 010 22471.65 151.13 41470.80 88888.00 2024-01-10 21:03:24.000 010 22471.69 151.10 41470.73 88888.00 2024-01-10 21:03:25.000 010 22471.75 151.07 41470.66 47553.45 2024-01-10 21:03:26.000 010 22471.78 151.10 41470.66 88888.00 2024-01-10 21:03:27.000 010 22471.77 151.16 41470.77 88888.00 2024-01-10 21:03:28.000 010 22471.73 151.21 41470.84 88888.00 2024-01-10 21:03:29.000 010 22471.71 151.20 41470.81 88888.00 2024-01-10 21:03:30.000 010 22471.71 151.23 41470.77 47553.42 2024-01-10 21:03:31.000 010 22471.73 151.27 41470.80 88888.00 2024-01-10 21:03:32.000 010 22471.74 151.22 41470.81 88888.00 2024-01-10 21:03:33.000 010 22471.73 151.08 41470.82 88888.00 2024-01-10 21:03:34.000 010 22471.68 150.97 41470.88 88888.00 2024-01-10 21:03:35.000 010 22471.66 151.04 41470.94 47553.45 2024-01-10 21:03:36.000 010 22471.73 151.22 41470.97 88888.00 2024-01-10 21:03:37.000 010 22471.82 151.36 41470.92 88888.00 2024-01-10 21:03:38.000 010 22471.83 151.45 41470.91 88888.00 2024-01-10 21:03:39.000 010 22471.79 151.45 41470.96 88888.00 2024-01-10 21:03:40.000 010 22471.77 151.38 41470.97 47553.45 2024-01-10 21:03:41.000 010 22471.77 151.37 41471.01 88888.00 2024-01-10 21:03:42.000 010 22471.79 151.39 41471.06 88888.00 2024-01-10 21:03:43.000 010 22471.81 151.36 41471.07 88888.00 2024-01-10 21:03:44.000 010 22471.77 151.31 41471.04 88888.00 2024-01-10 21:03:45.000 010 22471.69 151.28 41471.00 47553.43 2024-01-10 21:03:46.000 010 22471.65 151.26 41470.96 88888.00 2024-01-10 21:03:47.000 010 22471.67 151.28 41470.97 88888.00 2024-01-10 21:03:48.000 010 22471.70 151.25 41471.02 88888.00 2024-01-10 21:03:49.000 010 22471.69 151.15 41471.00 88888.00 2024-01-10 21:03:50.000 010 22471.64 151.11 41470.90 47553.44 2024-01-10 21:03:51.000 010 22471.57 151.11 41470.83 88888.00 2024-01-10 21:03:52.000 010 22471.54 151.12 41470.90 88888.00 2024-01-10 21:03:53.000 010 22471.57 151.19 41471.01 88888.00 2024-01-10 21:03:54.000 010 22471.62 151.20 41471.06 88888.00 2024-01-10 21:03:55.000 010 22471.64 151.11 41471.06 47553.44 2024-01-10 21:03:56.000 010 22471.66 151.08 41471.02 88888.00 2024-01-10 21:03:57.000 010 22471.68 151.09 41470.97 88888.00 2024-01-10 21:03:58.000 010 22471.66 151.06 41471.02 88888.00 2024-01-10 21:03:59.000 010 22471.62 151.09 41471.09 88888.00 2024-01-10 21:04:00.000 010 22471.58 151.14 41471.07 47553.45 2024-01-10 21:04:01.000 010 22471.60 151.10 41471.04 88888.00 2024-01-10 21:04:02.000 010 22471.65 151.05 41471.04 88888.00 2024-01-10 21:04:03.000 010 22471.67 151.06 41471.06 88888.00 2024-01-10 21:04:04.000 010 22471.68 151.03 41471.04 88888.00 2024-01-10 21:04:05.000 010 22471.68 150.99 41470.99 47553.44 2024-01-10 21:04:06.000 010 22471.65 151.05 41470.95 88888.00 2024-01-10 21:04:07.000 010 22471.58 151.16 41470.94 88888.00 2024-01-10 21:04:08.000 010 22471.54 151.19 41470.95 88888.00 2024-01-10 21:04:09.000 010 22471.56 151.17 41470.93 88888.00 2024-01-10 21:04:10.000 010 22471.55 151.16 41470.86 47553.43 2024-01-10 21:04:11.000 010 22471.55 151.21 41470.82 88888.00 2024-01-10 21:04:12.000 010 22471.58 151.21 41470.87 88888.00 2024-01-10 21:04:13.000 010 22471.59 151.03 41470.89 88888.00 2024-01-10 21:04:14.000 010 22471.56 150.86 41470.82 88888.00 2024-01-10 21:04:15.000 010 22471.56 150.95 41470.81 47553.42 2024-01-10 21:04:16.000 010 22471.60 151.11 41470.88 88888.00 2024-01-10 21:04:17.000 010 22471.66 151.12 41470.96 88888.00 2024-01-10 21:04:18.000 010 22471.71 151.15 41471.04 88888.00 2024-01-10 21:04:19.000 010 22471.71 151.30 41471.02 88888.00 2024-01-10 21:04:20.000 010 22471.66 151.26 41470.90 47553.44 2024-01-10 21:04:21.000 010 22471.63 151.12 41470.82 88888.00 2024-01-10 21:04:22.000 010 22471.63 151.09 41470.77 88888.00 2024-01-10 21:04:23.000 010 22471.63 151.04 41470.71 88888.00 2024-01-10 21:04:24.000 010 22471.67 150.95 41470.76 88888.00 2024-01-10 21:04:25.000 010 22471.69 151.00 41470.89 47553.38 2024-01-10 21:04:26.000 010 22471.68 151.12 41470.97 88888.00 2024-01-10 21:04:27.000 010 22471.69 151.18 41470.98 88888.00 2024-01-10 21:04:28.000 010 22471.75 151.25 41471.04 88888.00 2024-01-10 21:04:29.000 010 22471.78 151.27 41471.07 88888.00 2024-01-10 21:04:30.000 010 22471.73 151.17 41470.97 47553.43 2024-01-10 21:04:31.000 010 22471.69 151.11 41470.88 88888.00 2024-01-10 21:04:32.000 010 22471.71 151.12 41470.90 88888.00 2024-01-10 21:04:33.000 010 22471.75 151.11 41470.97 88888.00 2024-01-10 21:04:34.000 010 22471.76 151.09 41471.01 88888.00 2024-01-10 21:04:35.000 010 22471.77 151.09 41471.00 47553.45 2024-01-10 21:04:36.000 010 22471.80 151.15 41470.98 88888.00 2024-01-10 21:04:37.000 010 22471.81 151.18 41470.96 88888.00 2024-01-10 21:04:38.000 010 22471.77 151.10 41470.96 88888.00 2024-01-10 21:04:39.000 010 22471.74 151.08 41470.97 88888.00 2024-01-10 21:04:40.000 010 22471.73 151.20 41470.94 47553.45 2024-01-10 21:04:41.000 010 22471.71 151.27 41470.85 88888.00 2024-01-10 21:04:42.000 010 22471.68 151.21 41470.81 88888.00 2024-01-10 21:04:43.000 010 22471.66 151.15 41470.83 88888.00 2024-01-10 21:04:44.000 010 22471.63 151.19 41470.86 88888.00 2024-01-10 21:04:45.000 010 22471.62 151.23 41470.87 47553.45 2024-01-10 21:04:46.000 010 22471.64 151.16 41470.82 88888.00 2024-01-10 21:04:47.000 010 22471.62 151.00 41470.80 88888.00 2024-01-10 21:04:48.000 010 22471.65 150.94 41470.87 88888.00 2024-01-10 21:04:49.000 010 22471.73 151.02 41470.93 88888.00 2024-01-10 21:04:50.000 010 22471.79 151.11 41470.91 47553.47 2024-01-10 21:04:51.000 010 22471.80 151.15 41470.91 88888.00 2024-01-10 21:04:52.000 010 22471.79 151.16 41470.93 88888.00 2024-01-10 21:04:53.000 010 22471.78 151.16 41470.92 88888.00 2024-01-10 21:04:54.000 010 22471.77 151.18 41470.91 88888.00 2024-01-10 21:04:55.000 010 22471.75 151.15 41470.89 47553.49 2024-01-10 21:04:56.000 010 22471.73 151.11 41470.81 88888.00 2024-01-10 21:04:57.000 010 22471.69 151.15 41470.70 88888.00 2024-01-10 21:04:58.000 010 22471.69 151.26 41470.68 88888.00 2024-01-10 21:04:59.000 010 22471.71 151.35 41470.75 88888.00 2024-01-10 21:05:00.000 010 22471.72 151.31 41470.81 47553.48 2024-01-10 21:05:01.000 010 22471.70 151.22 41470.85 88888.00 2024-01-10 21:05:02.000 010 22471.68 151.13 41470.89 88888.00 2024-01-10 21:05:03.000 010 22471.68 151.03 41470.90 88888.00 2024-01-10 21:05:04.000 010 22471.70 151.03 41470.86 88888.00 2024-01-10 21:05:05.000 010 22471.70 151.12 41470.86 47553.47 2024-01-10 21:05:06.000 010 22471.71 151.10 41470.97 88888.00 2024-01-10 21:05:07.000 010 22471.76 151.13 41471.07 88888.00 2024-01-10 21:05:08.000 010 22471.77 151.27 41471.01 88888.00 2024-01-10 21:05:09.000 010 22471.70 151.34 41470.83 88888.00 2024-01-10 21:05:10.000 010 22471.70 151.27 41470.77 47553.49 2024-01-10 21:05:11.000 010 22471.78 151.18 41470.81 88888.00 2024-01-10 21:05:12.000 010 22471.78 151.12 41470.82 88888.00 2024-01-10 21:05:13.000 010 22471.71 151.13 41470.80 88888.00 2024-01-10 21:05:14.000 010 22471.70 151.22 41470.80 88888.00 2024-01-10 21:05:15.000 010 22471.76 151.26 41470.85 47553.50 2024-01-10 21:05:16.000 010 22471.78 151.22 41470.88 88888.00 2024-01-10 21:05:17.000 010 22471.77 151.22 41470.89 88888.00 2024-01-10 21:05:18.000 010 22471.78 151.25 41470.87 88888.00 2024-01-10 21:05:19.000 010 22471.77 151.22 41470.85 88888.00 2024-01-10 21:05:20.000 010 22471.78 151.17 41470.86 47553.49 2024-01-10 21:05:21.000 010 22471.81 151.15 41470.88 88888.00 2024-01-10 21:05:22.000 010 22471.83 151.11 41470.84 88888.00 2024-01-10 21:05:23.000 010 22471.86 151.10 41470.83 88888.00 2024-01-10 21:05:24.000 010 22471.85 151.20 41470.90 88888.00 2024-01-10 21:05:25.000 010 22471.82 151.27 41471.02 47553.51 2024-01-10 21:05:26.000 010 22471.81 151.19 41471.15 88888.00 2024-01-10 21:05:27.000 010 22471.82 151.12 41471.19 88888.00 2024-01-10 21:05:28.000 010 22471.82 151.19 41471.15 88888.00 2024-01-10 21:05:29.000 010 22471.82 151.27 41471.11 88888.00 2024-01-10 21:05:30.000 010 22471.82 151.19 41471.06 47553.51 2024-01-10 21:05:31.000 010 22471.82 151.07 41471.00 88888.00 2024-01-10 21:05:32.000 010 22471.82 151.09 41470.94 88888.00 2024-01-10 21:05:33.000 010 22471.78 151.17 41470.93 88888.00 2024-01-10 21:05:34.000 010 22471.75 151.19 41470.96 88888.00 2024-01-10 21:05:35.000 010 22471.76 151.16 41470.94 47553.52 2024-01-10 21:05:36.000 010 22471.79 151.15 41470.89 88888.00 2024-01-10 21:05:37.000 010 22471.80 151.15 41470.88 88888.00 2024-01-10 21:05:38.000 010 22471.78 151.23 41470.93 88888.00 2024-01-10 21:05:39.000 010 22471.76 151.33 41471.05 88888.00 2024-01-10 21:05:40.000 010 22471.78 151.28 41471.17 47553.48 2024-01-10 21:05:41.000 010 22471.80 151.17 41471.17 88888.00 2024-01-10 21:05:42.000 010 22471.78 151.16 41471.08 88888.00 2024-01-10 21:05:43.000 010 22471.78 151.31 41471.00 88888.00 2024-01-10 21:05:44.000 010 22471.83 151.43 41470.94 88888.00 2024-01-10 21:05:45.000 010 22471.83 151.32 41470.88 47553.52 2024-01-10 21:05:46.000 010 22471.72 151.13 41470.82 88888.00 2024-01-10 21:05:47.000 010 22471.64 151.09 41470.81 88888.00 2024-01-10 21:05:48.000 010 22471.66 151.16 41470.96 88888.00 2024-01-10 21:05:49.000 010 22471.72 151.24 41471.20 88888.00 2024-01-10 21:05:50.000 010 22471.77 151.33 41471.35 47553.49 2024-01-10 21:05:51.000 010 22471.81 151.37 41471.37 88888.00 2024-01-10 21:05:52.000 010 22471.84 151.34 41471.31 88888.00 2024-01-10 21:05:53.000 010 22471.84 151.28 41471.21 88888.00 2024-01-10 21:05:54.000 010 22471.81 151.13 41471.12 88888.00 2024-01-10 21:05:55.000 010 22471.76 150.99 41471.07 47553.49 2024-01-10 21:05:56.000 010 22471.76 151.03 41471.02 88888.00 2024-01-10 21:05:57.000 010 22471.80 151.15 41470.97 88888.00 2024-01-10 21:05:58.000 010 22471.82 151.26 41470.98 88888.00 2024-01-10 21:05:59.000 010 22471.81 151.38 41471.04 88888.00 2024-01-10 21:06:00.000 010 22471.80 151.38 41471.08 47553.47 2024-01-10 21:06:01.000 010 22471.80 151.31 41471.10 88888.00 2024-01-10 21:06:02.000 010 22471.81 151.29 41471.07 88888.00 2024-01-10 21:06:03.000 010 22471.86 151.35 41471.03 88888.00 2024-01-10 21:06:04.000 010 22471.92 151.36 41471.03 88888.00 2024-01-10 21:06:05.000 010 22471.91 151.32 41471.10 47553.45 2024-01-10 21:06:06.000 010 22471.85 151.38 41471.13 88888.00 2024-01-10 21:06:07.000 010 22471.84 151.43 41471.05 88888.00 2024-01-10 21:06:08.000 010 22471.88 151.39 41471.00 88888.00 2024-01-10 21:06:09.000 010 22471.85 151.31 41471.00 88888.00 2024-01-10 21:06:10.000 010 22471.75 151.27 41470.97 47553.48 2024-01-10 21:06:11.000 010 22471.68 151.29 41470.92 88888.00 2024-01-10 21:06:12.000 010 22471.66 151.33 41470.93 88888.00 2024-01-10 21:06:13.000 010 22471.67 151.33 41470.97 88888.00 2024-01-10 21:06:14.000 010 22471.70 151.29 41470.99 88888.00 2024-01-10 21:06:15.000 010 22471.70 151.27 41470.98 47553.45 2024-01-10 21:06:16.000 010 22471.69 151.30 41470.95 88888.00 2024-01-10 21:06:17.000 010 22471.69 151.33 41470.87 88888.00 2024-01-10 21:06:18.000 010 22471.69 151.35 41470.80 88888.00 2024-01-10 21:06:19.000 010 22471.67 151.43 41470.77 88888.00 2024-01-10 21:06:20.000 010 22471.65 151.44 41470.81 47553.45 2024-01-10 21:06:21.000 010 22471.65 151.35 41470.88 88888.00 2024-01-10 21:06:22.000 010 22471.68 151.33 41470.95 88888.00 2024-01-10 21:06:23.000 010 22471.74 151.34 41471.00 88888.00 2024-01-10 21:06:24.000 010 22471.79 151.29 41471.00 88888.00 2024-01-10 21:06:25.000 010 22471.78 151.25 41470.98 47553.46 2024-01-10 21:06:26.000 010 22471.75 151.29 41471.02 88888.00 2024-01-10 21:06:27.000 010 22471.73 151.30 41471.04 88888.00 2024-01-10 21:06:28.000 010 22471.70 151.23 41471.00 88888.00 2024-01-10 21:06:29.000 010 22471.73 151.21 41470.99 88888.00 2024-01-10 21:06:30.000 010 22471.82 151.34 41471.06 47553.45 2024-01-10 21:06:31.000 010 22471.84 151.45 41471.11 88888.00 2024-01-10 21:06:32.000 010 22471.78 151.39 41471.06 88888.00 2024-01-10 21:06:33.000 010 22471.79 151.31 41471.04 88888.00 2024-01-10 21:06:34.000 010 22471.86 151.31 41471.00 88888.00 2024-01-10 21:06:35.000 010 22471.85 151.34 41470.93 47553.45 2024-01-10 21:06:36.000 010 22471.77 151.33 41470.90 88888.00 2024-01-10 21:06:37.000 010 22471.71 151.28 41470.91 88888.00 2024-01-10 21:06:38.000 010 22471.67 151.27 41470.93 88888.00 2024-01-10 21:06:39.000 010 22471.67 151.38 41470.98 88888.00 2024-01-10 21:06:40.000 010 22471.72 151.51 41471.01 47553.46 2024-01-10 21:06:41.000 010 22471.77 151.50 41471.04 88888.00 2024-01-10 21:06:42.000 010 22471.77 151.40 41471.07 88888.00 2024-01-10 21:06:43.000 010 22471.75 151.43 41471.06 88888.00 2024-01-10 21:06:44.000 010 22471.76 151.54 41471.00 88888.00 2024-01-10 21:06:45.000 010 22471.75 151.48 41470.95 47553.46 2024-01-10 21:06:46.000 010 22471.75 151.37 41471.00 88888.00 2024-01-10 21:06:47.000 010 22471.79 151.42 41471.09 88888.00 2024-01-10 21:06:48.000 010 22471.81 151.49 41471.07 88888.00 2024-01-10 21:06:49.000 010 22471.81 151.46 41471.09 88888.00 2024-01-10 21:06:50.000 010 22471.81 151.39 41471.20 47553.47 2024-01-10 21:06:51.000 010 22471.77 151.37 41471.27 88888.00 2024-01-10 21:06:52.000 010 22471.70 151.38 41471.21 88888.00 2024-01-10 21:06:53.000 010 22471.66 151.40 41471.12 88888.00 2024-01-10 21:06:54.000 010 22471.69 151.49 41471.11 88888.00 2024-01-10 21:06:55.000 010 22471.73 151.52 41471.14 47553.47 2024-01-10 21:06:56.000 010 22471.75 151.47 41471.13 88888.00 2024-01-10 21:06:57.000 010 22471.73 151.44 41471.10 88888.00 2024-01-10 21:06:58.000 010 22471.71 151.41 41471.08 88888.00 2024-01-10 21:06:59.000 010 22471.70 151.43 41470.99 88888.00 2024-01-10 21:07:00.000 010 22471.70 151.50 41470.86 47553.45 2024-01-10 21:07:01.000 010 22471.68 151.48 41470.79 88888.00 2024-01-10 21:07:02.000 010 22471.66 151.43 41470.77 88888.00 2024-01-10 21:07:03.000 010 22471.68 151.51 41470.75 88888.00 2024-01-10 21:07:04.000 010 22471.76 151.65 41470.76 88888.00 2024-01-10 21:07:05.000 010 22471.77 151.64 41470.82 47553.46 2024-01-10 21:07:06.000 010 22471.70 151.50 41470.86 88888.00 2024-01-10 21:07:07.000 010 22471.69 151.45 41470.86 88888.00 2024-01-10 21:07:08.000 010 22471.74 151.55 41470.79 88888.00 2024-01-10 21:07:09.000 010 22471.76 151.62 41470.69 88888.00 2024-01-10 21:07:10.000 010 22471.78 151.57 41470.70 47553.49 2024-01-10 21:07:11.000 010 22471.86 151.49 41470.86 88888.00 2024-01-10 21:07:12.000 010 22471.90 151.42 41471.01 88888.00 2024-01-10 21:07:13.000 010 22471.86 151.36 41471.03 88888.00 2024-01-10 21:07:14.000 010 22471.84 151.37 41470.96 88888.00 2024-01-10 21:07:15.000 010 22471.88 151.42 41470.86 47553.50 2024-01-10 21:07:16.000 010 22471.86 151.41 41470.80 88888.00 2024-01-10 21:07:17.000 010 22471.79 151.38 41470.73 88888.00 2024-01-10 21:07:18.000 010 22471.78 151.39 41470.66 88888.00 2024-01-10 21:07:19.000 010 22471.83 151.45 41470.64 88888.00 2024-01-10 21:07:20.000 010 22471.90 151.46 41470.66 47553.51 2024-01-10 21:07:21.000 010 22471.89 151.42 41470.62 88888.00 2024-01-10 21:07:22.000 010 22471.85 151.45 41470.62 88888.00 2024-01-10 21:07:23.000 010 22471.85 151.52 41470.64 88888.00 2024-01-10 21:07:24.000 010 22471.85 151.55 41470.63 88888.00 2024-01-10 21:07:25.000 010 22471.82 151.49 41470.64 47553.52 2024-01-10 21:07:26.000 010 22471.82 151.46 41470.74 88888.00 2024-01-10 21:07:27.000 010 22471.87 151.51 41470.86 88888.00 2024-01-10 21:07:28.000 010 22471.90 151.57 41470.94 88888.00 2024-01-10 21:07:29.000 010 22471.93 151.59 41470.93 88888.00 2024-01-10 21:07:30.000 010 22471.98 151.57 41470.88 47553.54 2024-01-10 21:07:31.000 010 22471.99 151.53 41470.86 88888.00 2024-01-10 21:07:32.000 010 22471.94 151.54 41470.84 88888.00 2024-01-10 21:07:33.000 010 22471.94 151.66 41470.80 88888.00 2024-01-10 21:07:34.000 010 22471.99 151.79 41470.80 88888.00 2024-01-10 21:07:35.000 010 22472.02 151.78 41470.85 47553.51 2024-01-10 21:07:36.000 010 22471.99 151.63 41470.89 88888.00 2024-01-10 21:07:37.000 010 22471.97 151.50 41470.85 88888.00 2024-01-10 21:07:38.000 010 22471.93 151.49 41470.79 88888.00 2024-01-10 21:07:39.000 010 22471.88 151.53 41470.81 88888.00 2024-01-10 21:07:40.000 010 22471.88 151.54 41470.86 47553.54 2024-01-10 21:07:41.000 010 22471.90 151.55 41470.86 88888.00 2024-01-10 21:07:42.000 010 22471.90 151.51 41470.87 88888.00 2024-01-10 21:07:43.000 010 22471.89 151.42 41470.89 88888.00 2024-01-10 21:07:44.000 010 22471.92 151.44 41470.88 88888.00 2024-01-10 21:07:45.000 010 22471.96 151.56 41470.86 47553.55 2024-01-10 21:07:46.000 010 22471.97 151.56 41470.91 88888.00 2024-01-10 21:07:47.000 010 22471.95 151.46 41471.00 88888.00 2024-01-10 21:07:48.000 010 22471.93 151.37 41471.05 88888.00 2024-01-10 21:07:49.000 010 22471.91 151.27 41471.01 88888.00 2024-01-10 21:07:50.000 010 22471.92 151.24 41470.93 47553.58 2024-01-10 21:07:51.000 010 22471.94 151.36 41470.92 88888.00 2024-01-10 21:07:52.000 010 22471.99 151.53 41471.02 88888.00 2024-01-10 21:07:53.000 010 22472.02 151.62 41471.12 88888.00 2024-01-10 21:07:54.000 010 22472.05 151.72 41471.17 88888.00 2024-01-10 21:07:55.000 010 22472.07 151.77 41471.17 47553.59 2024-01-10 21:07:56.000 010 22472.08 151.70 41471.15 88888.00 2024-01-10 21:07:57.000 010 22472.04 151.59 41471.13 88888.00 2024-01-10 21:07:58.000 010 22471.95 151.53 41471.11 88888.00 2024-01-10 21:07:59.000 010 22471.89 151.53 41471.07 88888.00 2024-01-10 21:08:00.000 010 22471.92 151.52 41470.99 47553.59 2024-01-10 21:08:01.000 010 22471.98 151.47 41470.98 88888.00 2024-01-10 21:08:02.000 010 22472.05 151.51 41471.09 88888.00 2024-01-10 21:08:03.000 010 22472.09 151.71 41471.14 88888.00 2024-01-10 21:08:04.000 010 22472.07 151.90 41471.07 88888.00 2024-01-10 21:08:05.000 010 22472.05 151.87 41471.03 47553.60 2024-01-10 21:08:06.000 010 22472.04 151.74 41471.06 88888.00 2024-01-10 21:08:07.000 010 22472.03 151.69 41471.09 88888.00 2024-01-10 21:08:08.000 010 22471.98 151.68 41471.11 88888.00 2024-01-10 21:08:09.000 010 22471.91 151.66 41471.16 88888.00 2024-01-10 21:08:10.000 010 22471.91 151.67 41471.20 47553.61 2024-01-10 21:08:11.000 010 22471.97 151.72 41471.16 88888.00 2024-01-10 21:08:12.000 010 22472.03 151.72 41471.07 88888.00 2024-01-10 21:08:13.000 010 22472.06 151.72 41471.02 88888.00 2024-01-10 21:08:14.000 010 22472.05 151.73 41471.00 88888.00 2024-01-10 21:08:15.000 010 22472.00 151.63 41470.98 47553.64 2024-01-10 21:08:16.000 010 22471.94 151.53 41470.94 88888.00 2024-01-10 21:08:17.000 010 22471.92 151.56 41470.92 88888.00 2024-01-10 21:08:18.000 010 22471.94 151.63 41470.96 88888.00 2024-01-10 21:08:19.000 010 22471.94 151.67 41470.98 88888.00 2024-01-10 21:08:20.000 010 22471.91 151.62 41470.91 47553.66 2024-01-10 21:08:21.000 010 22471.90 151.56 41470.87 88888.00 2024-01-10 21:08:22.000 010 22471.95 151.58 41470.94 88888.00 2024-01-10 21:08:23.000 010 22472.00 151.69 41470.96 88888.00 2024-01-10 21:08:24.000 010 22472.00 151.72 41470.87 88888.00 2024-01-10 21:08:25.000 010 22471.98 151.59 41470.77 47553.67 2024-01-10 21:08:26.000 010 22471.97 151.48 41470.75 88888.00 2024-01-10 21:08:27.000 010 22471.97 151.52 41470.85 88888.00 2024-01-10 21:08:28.000 010 22472.00 151.68 41470.95 88888.00 2024-01-10 21:08:29.000 010 22472.01 151.77 41470.93 88888.00 2024-01-10 21:08:30.000 010 22472.03 151.71 41470.81 47553.66 2024-01-10 21:08:31.000 010 22472.06 151.65 41470.71 88888.00 2024-01-10 21:08:32.000 010 22472.09 151.66 41470.71 88888.00 2024-01-10 21:08:33.000 010 22472.10 151.62 41470.75 88888.00 2024-01-10 21:08:34.000 010 22472.15 151.56 41470.77 88888.00 2024-01-10 21:08:35.000 010 22472.19 151.62 41470.77 47553.68 2024-01-10 21:08:36.000 010 22472.21 151.72 41470.79 88888.00 2024-01-10 21:08:37.000 010 22472.19 151.72 41470.77 88888.00 2024-01-10 21:08:38.000 010 22472.21 151.70 41470.73 88888.00 2024-01-10 21:08:39.000 010 22472.26 151.76 41470.74 88888.00 2024-01-10 21:08:40.000 010 22472.26 151.71 41470.81 47553.70 2024-01-10 21:08:41.000 010 22472.25 151.60 41470.86 88888.00 2024-01-10 21:08:42.000 010 22472.30 151.59 41470.87 88888.00 2024-01-10 21:08:43.000 010 22472.33 151.63 41470.89 88888.00 2024-01-10 21:08:44.000 010 22472.31 151.72 41470.91 88888.00 2024-01-10 21:08:45.000 010 22472.29 151.84 41470.96 47553.69 2024-01-10 21:08:46.000 010 22472.33 151.82 41470.98 88888.00 2024-01-10 21:08:47.000 010 22472.35 151.73 41470.97 88888.00 2024-01-10 21:08:48.000 010 22472.32 151.67 41470.93 88888.00 2024-01-10 21:08:49.000 010 22472.31 151.58 41470.95 88888.00 2024-01-10 21:08:50.000 010 22472.32 151.51 41471.00 47553.71 2024-01-10 21:08:51.000 010 22472.30 151.57 41470.98 88888.00 2024-01-10 21:08:52.000 010 22472.28 151.70 41470.94 88888.00 2024-01-10 21:08:53.000 010 22472.28 151.72 41470.92 88888.00 2024-01-10 21:08:54.000 010 22472.28 151.64 41470.93 88888.00 2024-01-10 21:08:55.000 010 22472.28 151.59 41470.91 47553.71 2024-01-10 21:08:56.000 010 22472.25 151.60 41470.87 88888.00 2024-01-10 21:08:57.000 010 22472.25 151.65 41470.87 88888.00 2024-01-10 21:08:58.000 010 22472.30 151.63 41470.97 88888.00 2024-01-10 21:08:59.000 010 22472.35 151.60 41471.09 88888.00 2024-01-10 21:09:00.000 010 22472.38 151.64 41471.15 47553.73 2024-01-10 21:09:01.000 010 22472.37 151.74 41471.13 88888.00 2024-01-10 21:09:02.000 010 22472.34 151.80 41471.09 88888.00 2024-01-10 21:09:03.000 010 22472.31 151.83 41471.04 88888.00 2024-01-10 21:09:04.000 010 22472.32 151.82 41471.01 88888.00 2024-01-10 21:09:05.000 010 22472.34 151.79 41471.01 47553.74 2024-01-10 21:09:06.000 010 22472.34 151.81 41471.00 88888.00 2024-01-10 21:09:07.000 010 22472.30 151.78 41470.97 88888.00 2024-01-10 21:09:08.000 010 22472.29 151.71 41470.98 88888.00 2024-01-10 21:09:09.000 010 22472.35 151.72 41471.06 88888.00 2024-01-10 21:09:10.000 010 22472.40 151.80 41471.11 47553.74 2024-01-10 21:09:11.000 010 22472.43 151.82 41471.06 88888.00 2024-01-10 21:09:12.000 010 22472.44 151.78 41471.00 88888.00 2024-01-10 21:09:13.000 010 22472.39 151.78 41470.98 88888.00 2024-01-10 21:09:14.000 010 22472.34 151.86 41470.99 88888.00 2024-01-10 21:09:15.000 010 22472.35 151.83 41471.00 47553.75 2024-01-10 21:09:16.000 010 22472.36 151.72 41471.04 88888.00 2024-01-10 21:09:17.000 010 22472.35 151.72 41471.11 88888.00 2024-01-10 21:09:18.000 010 22472.33 151.76 41471.12 88888.00 2024-01-10 21:09:19.000 010 22472.34 151.82 41471.10 88888.00 2024-01-10 21:09:20.000 010 22472.39 151.92 41471.11 47553.74 2024-01-10 21:09:21.000 010 22472.37 151.89 41471.12 88888.00 2024-01-10 21:09:22.000 010 22472.31 151.81 41471.11 88888.00 2024-01-10 21:09:23.000 010 22472.31 151.84 41471.17 88888.00 2024-01-10 21:09:24.000 010 22472.34 151.90 41471.29 88888.00 2024-01-10 21:09:25.000 010 22472.40 151.90 41471.34 47553.75 2024-01-10 21:09:26.000 010 22472.45 151.88 41471.36 88888.00 2024-01-10 21:09:27.000 010 22472.44 151.82 41471.39 88888.00 2024-01-10 21:09:28.000 010 22472.44 151.80 41471.34 88888.00 2024-01-10 21:09:29.000 010 22472.46 151.90 41471.20 88888.00 2024-01-10 21:09:30.000 010 22472.43 151.94 41471.11 47553.76 2024-01-10 21:09:31.000 010 22472.44 151.79 41471.12 88888.00 2024-01-10 21:09:32.000 010 22472.52 151.67 41471.21 88888.00 2024-01-10 21:09:33.000 010 22472.56 151.78 41471.26 88888.00 2024-01-10 21:09:34.000 010 22472.51 152.03 41471.18 88888.00 2024-01-10 21:09:35.000 010 22472.45 152.15 41471.13 47553.78 2024-01-10 21:09:36.000 010 22472.43 152.01 41471.20 88888.00 2024-01-10 21:09:37.000 010 22472.44 151.87 41471.24 88888.00 2024-01-10 21:09:38.000 010 22472.46 151.90 41471.19 88888.00 2024-01-10 21:09:39.000 010 22472.48 151.95 41471.14 88888.00 2024-01-10 21:09:40.000 010 22472.45 151.89 41471.14 47553.74 2024-01-10 21:09:41.000 010 22472.40 151.79 41471.18 88888.00 2024-01-10 21:09:42.000 010 22472.42 151.77 41471.27 88888.00 2024-01-10 21:09:43.000 010 22472.44 151.84 41471.31 88888.00 2024-01-10 21:09:44.000 010 22472.38 151.94 41471.25 88888.00 2024-01-10 21:09:45.000 010 22472.28 151.96 41471.14 47553.78 2024-01-10 21:09:46.000 010 22472.22 151.86 41471.11 88888.00 2024-01-10 21:09:47.000 010 22472.22 151.78 41471.17 88888.00 2024-01-10 21:09:48.000 010 22472.26 151.75 41471.22 88888.00 2024-01-10 21:09:49.000 010 22472.29 151.65 41471.28 88888.00 2024-01-10 21:09:50.000 010 22472.31 151.60 41471.38 47553.75 2024-01-10 21:09:51.000 010 22472.27 151.67 41471.40 88888.00 2024-01-10 21:09:52.000 010 22472.21 151.75 41471.34 88888.00 2024-01-10 21:09:53.000 010 22472.21 151.90 41471.29 88888.00 2024-01-10 21:09:54.000 010 22472.27 152.01 41471.21 88888.00 2024-01-10 21:09:55.000 010 22472.32 151.89 41471.09 47553.79 2024-01-10 21:09:56.000 010 22472.32 151.74 41471.02 88888.00 2024-01-10 21:09:57.000 010 22472.30 151.70 41471.04 88888.00 2024-01-10 21:09:58.000 010 22472.30 151.70 41471.05 88888.00 2024-01-10 21:09:59.000 010 22472.35 151.65 41470.97 88888.00 2024-01-10 21:10:00.000 010 22472.41 151.64 41470.89 47553.77 2024-01-10 21:10:01.000 010 22472.42 151.75 41470.96 88888.00 2024-01-10 21:10:02.000 010 22472.38 151.78 41471.10 88888.00 2024-01-10 21:10:03.000 010 22472.33 151.65 41471.13 88888.00 2024-01-10 21:10:04.000 010 22472.33 151.65 41471.08 88888.00 2024-01-10 21:10:05.000 010 22472.35 151.79 41471.05 47553.79 2024-01-10 21:10:06.000 010 22472.38 151.80 41471.09 88888.00 2024-01-10 21:10:07.000 010 22472.39 151.75 41471.19 88888.00 2024-01-10 21:10:08.000 010 22472.40 151.67 41471.23 88888.00 2024-01-10 21:10:09.000 010 22472.40 151.60 41471.21 88888.00 2024-01-10 21:10:10.000 010 22472.39 151.65 41471.16 47553.77 2024-01-10 21:10:11.000 010 22472.37 151.67 41471.07 88888.00 2024-01-10 21:10:12.000 010 22472.38 151.62 41471.07 88888.00 2024-01-10 21:10:13.000 010 22472.39 151.67 41471.15 88888.00 2024-01-10 21:10:14.000 010 22472.35 151.70 41471.20 88888.00 2024-01-10 21:10:15.000 010 22472.31 151.67 41471.25 47553.80 2024-01-10 21:10:16.000 010 22472.30 151.64 41471.29 88888.00 2024-01-10 21:10:17.000 010 22472.30 151.56 41471.24 88888.00 2024-01-10 21:10:18.000 010 22472.28 151.52 41471.10 88888.00 2024-01-10 21:10:19.000 010 22472.29 151.63 41470.95 88888.00 2024-01-10 21:10:20.000 010 22472.32 151.75 41470.89 47553.78 2024-01-10 21:10:21.000 010 22472.33 151.71 41470.91 88888.00 2024-01-10 21:10:22.000 010 22472.32 151.60 41470.94 88888.00 2024-01-10 21:10:23.000 010 22472.31 151.44 41470.95 88888.00 2024-01-10 21:10:24.000 010 22472.30 151.26 41470.99 88888.00 2024-01-10 21:10:25.000 010 22472.32 151.33 41471.07 47553.76 2024-01-10 21:10:26.000 010 22472.35 151.55 41471.13 88888.00 2024-01-10 21:10:27.000 010 22472.35 151.63 41471.09 88888.00 2024-01-10 21:10:28.000 010 22472.32 151.60 41470.96 88888.00 2024-01-10 21:10:29.000 010 22472.34 151.59 41470.84 88888.00 2024-01-10 21:10:30.000 010 22472.37 151.59 41470.85 47553.75 2024-01-10 21:10:31.000 010 22472.36 151.59 41470.94 88888.00 2024-01-10 21:10:32.000 010 22472.36 151.58 41470.99 88888.00 2024-01-10 21:10:33.000 010 22472.34 151.50 41470.93 88888.00 2024-01-10 21:10:34.000 010 22472.31 151.34 41470.82 88888.00 2024-01-10 21:10:35.000 010 22472.28 151.30 41470.80 47553.79 2024-01-10 21:10:36.000 010 22472.25 151.43 41470.86 88888.00 2024-01-10 21:10:37.000 010 22472.25 151.53 41470.93 88888.00 2024-01-10 21:10:38.000 010 22472.30 151.54 41470.97 88888.00 2024-01-10 21:10:39.000 010 22472.36 151.47 41470.98 88888.00 2024-01-10 21:10:40.000 010 22472.39 151.47 41470.99 47553.74 2024-01-10 21:10:41.000 010 22472.37 151.60 41470.98 88888.00 2024-01-10 21:10:42.000 010 22472.28 151.67 41470.96 88888.00 2024-01-10 21:10:43.000 010 22472.20 151.62 41470.98 88888.00 2024-01-10 21:10:44.000 010 22472.19 151.52 41471.03 88888.00 2024-01-10 21:10:45.000 010 22472.22 151.50 41470.99 47553.76 2024-01-10 21:10:46.000 010 22472.23 151.55 41470.90 88888.00 2024-01-10 21:10:47.000 010 22472.18 151.53 41470.82 88888.00 2024-01-10 21:10:48.000 010 22472.15 151.52 41470.81 88888.00 2024-01-10 21:10:49.000 010 22472.18 151.58 41470.85 88888.00 2024-01-10 21:10:50.000 010 22472.22 151.63 41470.87 47553.75 2024-01-10 21:10:51.000 010 22472.22 151.65 41470.87 88888.00 2024-01-10 21:10:52.000 010 22472.17 151.66 41470.85 88888.00 2024-01-10 21:10:53.000 010 22472.11 151.64 41470.84 88888.00 2024-01-10 21:10:54.000 010 22472.10 151.63 41470.89 88888.00 2024-01-10 21:10:55.000 010 22472.12 151.58 41470.93 47553.78 2024-01-10 21:10:56.000 010 22472.13 151.54 41470.91 88888.00 2024-01-10 21:10:57.000 010 22472.13 151.57 41470.90 88888.00 2024-01-10 21:10:58.000 010 22472.12 151.67 41470.96 88888.00 2024-01-10 21:10:59.000 010 22472.11 151.72 41471.07 88888.00 2024-01-10 21:11:00.000 010 22472.12 151.67 41471.15 47553.74 2024-01-10 21:11:01.000 010 22472.16 151.61 41471.09 88888.00 2024-01-10 21:11:02.000 010 22472.21 151.61 41471.01 88888.00 2024-01-10 21:11:03.000 010 22472.24 151.62 41471.05 88888.00 2024-01-10 21:11:04.000 010 22472.21 151.63 41471.14 88888.00 2024-01-10 21:11:05.000 010 22472.18 151.64 41471.24 47553.67 2024-01-10 21:11:06.000 010 22472.15 151.56 41471.25 88888.00 2024-01-10 21:11:07.000 010 22472.12 151.52 41471.17 88888.00 2024-01-10 21:11:08.000 010 22472.10 151.64 41471.13 88888.00 2024-01-10 21:11:09.000 010 22472.09 151.63 41471.07 88888.00 2024-01-10 21:11:10.000 010 22472.11 151.43 41470.98 47553.71 2024-01-10 21:11:11.000 010 22472.14 151.41 41470.90 88888.00 2024-01-10 21:11:12.000 010 22472.15 151.49 41470.85 88888.00 2024-01-10 21:11:13.000 010 22472.17 151.50 41470.89 88888.00 2024-01-10 21:11:14.000 010 22472.17 151.54 41470.95 88888.00 2024-01-10 21:11:15.000 010 22472.15 151.62 41471.01 47553.70 2024-01-10 21:11:16.000 010 22472.16 151.65 41471.08 88888.00 2024-01-10 21:11:17.000 010 22472.22 151.59 41471.11 88888.00 2024-01-10 21:11:18.000 010 22472.24 151.46 41471.07 88888.00 2024-01-10 21:11:19.000 010 22472.23 151.40 41471.09 88888.00 2024-01-10 21:11:20.000 010 22472.20 151.49 41471.11 47553.69 2024-01-10 21:11:21.000 010 22472.15 151.55 41471.03 88888.00 2024-01-10 21:11:22.000 010 22472.10 151.53 41470.99 88888.00 2024-01-10 21:11:23.000 010 22472.07 151.57 41471.06 88888.00 2024-01-10 21:11:24.000 010 22472.07 151.69 41471.18 88888.00 2024-01-10 21:11:25.000 010 22472.07 151.74 41471.26 47553.69 2024-01-10 21:11:26.000 010 22472.05 151.69 41471.23 88888.00 2024-01-10 21:11:27.000 010 22472.02 151.65 41471.13 88888.00 2024-01-10 21:11:28.000 010 22472.00 151.65 41471.07 88888.00 2024-01-10 21:11:29.000 010 22472.00 151.62 41471.10 88888.00 2024-01-10 21:11:30.000 010 22472.02 151.49 41471.15 47553.67 2024-01-10 21:11:31.000 010 22472.02 151.43 41471.20 88888.00 2024-01-10 21:11:32.000 010 22472.00 151.48 41471.21 88888.00 2024-01-10 21:11:33.000 010 22472.01 151.54 41471.17 88888.00 2024-01-10 21:11:34.000 010 22472.08 151.55 41471.15 88888.00 2024-01-10 21:11:35.000 010 22472.16 151.57 41471.24 47553.64 2024-01-10 21:11:36.000 010 22472.16 151.63 41471.31 88888.00 2024-01-10 21:11:37.000 010 22472.09 151.66 41471.24 88888.00 2024-01-10 21:11:38.000 010 22472.06 151.66 41471.12 88888.00 2024-01-10 21:11:39.000 010 22472.04 151.69 41471.05 88888.00 2024-01-10 21:11:40.000 010 22472.04 151.71 41471.03 47553.65 2024-01-10 21:11:41.000 010 22472.07 151.69 41471.05 88888.00 2024-01-10 21:11:42.000 010 22472.06 151.61 41471.06 88888.00 2024-01-10 21:11:43.000 010 22472.01 151.57 41470.99 88888.00 2024-01-10 21:11:44.000 010 22472.02 151.67 41470.87 88888.00 2024-01-10 21:11:45.000 010 22472.06 151.73 41470.80 47553.65 2024-01-10 21:11:46.000 010 22472.08 151.63 41470.86 88888.00 2024-01-10 21:11:47.000 010 22472.06 151.61 41470.98 88888.00 2024-01-10 21:11:48.000 010 22472.05 151.71 41471.04 88888.00 2024-01-10 21:11:49.000 010 22472.06 151.72 41471.04 88888.00 2024-01-10 21:11:50.000 010 22472.06 151.61 41471.06 47553.67 2024-01-10 21:11:51.000 010 22472.08 151.59 41471.11 88888.00 2024-01-10 21:11:52.000 010 22472.13 151.62 41471.12 88888.00 2024-01-10 21:11:53.000 010 22472.11 151.54 41471.03 88888.00 2024-01-10 21:11:54.000 010 22472.01 151.41 41470.96 88888.00 2024-01-10 21:11:55.000 010 22471.97 151.44 41471.01 47553.65 2024-01-10 21:11:56.000 010 22472.00 151.52 41471.05 88888.00 2024-01-10 21:11:57.000 010 22472.03 151.56 41471.03 88888.00 2024-01-10 21:11:58.000 010 22472.03 151.59 41470.98 88888.00 2024-01-10 21:11:59.000 010 22472.03 151.57 41470.96 88888.00 2024-01-10 21:12:00.000 010 22472.03 151.56 41471.00 47553.67 2024-01-10 21:12:01.000 010 22472.05 151.59 41471.02 88888.00 2024-01-10 21:12:02.000 010 22472.06 151.51 41470.96 88888.00 2024-01-10 21:12:03.000 010 22472.04 151.41 41470.93 88888.00 2024-01-10 21:12:04.000 010 22472.02 151.45 41470.96 88888.00 2024-01-10 21:12:05.000 010 22472.03 151.60 41470.98 47553.70 2024-01-10 21:12:06.000 010 22472.07 151.68 41471.00 88888.00 2024-01-10 21:12:07.000 010 22472.11 151.66 41470.97 88888.00 2024-01-10 21:12:08.000 010 22472.11 151.69 41470.90 88888.00 2024-01-10 21:12:09.000 010 22472.11 151.78 41470.93 88888.00 2024-01-10 21:12:10.000 010 22472.11 151.75 41471.03 47553.69 2024-01-10 21:12:11.000 010 22472.09 151.61 41471.11 88888.00 2024-01-10 21:12:12.000 010 22472.10 151.59 41471.14 88888.00 2024-01-10 21:12:13.000 010 22472.15 151.65 41471.08 88888.00 2024-01-10 21:12:14.000 010 22472.16 151.60 41470.96 88888.00 2024-01-10 21:12:15.000 010 22472.12 151.55 41470.91 47553.67 2024-01-10 21:12:16.000 010 22472.07 151.61 41470.89 88888.00 2024-01-10 21:12:17.000 010 22472.04 151.64 41470.82 88888.00 2024-01-10 21:12:18.000 010 22472.06 151.64 41470.79 88888.00 2024-01-10 21:12:19.000 010 22472.09 151.67 41470.83 88888.00 2024-01-10 21:12:20.000 010 22472.10 151.63 41470.87 47553.69 2024-01-10 21:12:21.000 010 22472.08 151.52 41470.88 88888.00 2024-01-10 21:12:22.000 010 22472.08 151.53 41470.92 88888.00 2024-01-10 21:12:23.000 010 22472.11 151.72 41470.97 88888.00 2024-01-10 21:12:24.000 010 22472.11 151.87 41470.97 88888.00 2024-01-10 21:12:25.000 010 22472.08 151.83 41470.98 47553.67 2024-01-10 21:12:26.000 010 22472.06 151.72 41471.05 88888.00 2024-01-10 21:12:27.000 010 22472.02 151.68 41471.06 88888.00 2024-01-10 21:12:28.000 010 22472.00 151.71 41471.00 88888.00 2024-01-10 21:12:29.000 010 22472.01 151.73 41471.02 88888.00 2024-01-10 21:12:30.000 010 22472.03 151.68 41471.14 47553.68 2024-01-10 21:12:31.000 010 22472.03 151.65 41471.19 88888.00 2024-01-10 21:12:32.000 010 22472.00 151.68 41471.12 88888.00 2024-01-10 21:12:33.000 010 22471.98 151.69 41471.03 88888.00 2024-01-10 21:12:34.000 010 22472.01 151.52 41470.96 88888.00 2024-01-10 21:12:35.000 010 22472.07 151.37 41470.91 47553.69 2024-01-10 21:12:36.000 010 22472.09 151.53 41470.91 88888.00 2024-01-10 21:12:37.000 010 22472.04 151.70 41470.91 88888.00 2024-01-10 21:12:38.000 010 22472.04 151.73 41470.84 88888.00 2024-01-10 21:12:39.000 010 22472.10 151.71 41470.82 88888.00 2024-01-10 21:12:40.000 010 22472.12 151.62 41470.87 47553.66 2024-01-10 21:12:41.000 010 22472.05 151.58 41470.90 88888.00 2024-01-10 21:12:42.000 010 22472.00 151.59 41470.90 88888.00 2024-01-10 21:12:43.000 010 22472.06 151.57 41470.93 88888.00 2024-01-10 21:12:44.000 010 22472.14 151.62 41470.97 88888.00 2024-01-10 21:12:45.000 010 22472.16 151.74 41470.97 47553.67 2024-01-10 21:12:46.000 010 22472.13 151.75 41470.90 88888.00 2024-01-10 21:12:47.000 010 22472.10 151.64 41470.82 88888.00 2024-01-10 21:12:48.000 010 22472.08 151.57 41470.74 88888.00 2024-01-10 21:12:49.000 010 22472.10 151.60 41470.68 88888.00 2024-01-10 21:12:50.000 010 22472.12 151.66 41470.72 47553.64 2024-01-10 21:12:51.000 010 22472.12 151.66 41470.82 88888.00 2024-01-10 21:12:52.000 010 22472.09 151.62 41470.83 88888.00 2024-01-10 21:12:53.000 010 22472.08 151.67 41470.77 88888.00 2024-01-10 21:12:54.000 010 22472.11 151.74 41470.73 88888.00 2024-01-10 21:12:55.000 010 22472.15 151.71 41470.80 47553.68 2024-01-10 21:12:56.000 010 22472.17 151.64 41470.86 88888.00 2024-01-10 21:12:57.000 010 22472.15 151.56 41470.83 88888.00 2024-01-10 21:12:58.000 010 22472.13 151.52 41470.82 88888.00 2024-01-10 21:12:59.000 010 22472.14 151.56 41470.82 88888.00 2024-01-10 21:13:00.000 010 22472.16 151.65 41470.79 47553.65 2024-01-10 21:13:01.000 010 22472.17 151.64 41470.76 88888.00 2024-01-10 21:13:02.000 010 22472.15 151.57 41470.80 88888.00 2024-01-10 21:13:03.000 010 22472.13 151.56 41470.84 88888.00 2024-01-10 21:13:04.000 010 22472.12 151.57 41470.87 88888.00 2024-01-10 21:13:05.000 010 22472.10 151.55 41470.87 47553.68 2024-01-10 21:13:06.000 010 22472.08 151.54 41470.83 88888.00 2024-01-10 21:13:07.000 010 22472.10 151.56 41470.82 88888.00 2024-01-10 21:13:08.000 010 22472.12 151.58 41470.83 88888.00 2024-01-10 21:13:09.000 010 22472.09 151.52 41470.82 88888.00 2024-01-10 21:13:10.000 010 22472.02 151.40 41470.81 47553.68 2024-01-10 21:13:11.000 010 22472.05 151.39 41470.80 88888.00 2024-01-10 21:13:12.000 010 22472.17 151.50 41470.86 88888.00 2024-01-10 21:13:13.000 010 22472.19 151.54 41470.97 88888.00 2024-01-10 21:13:14.000 010 22472.12 151.58 41471.03 88888.00 2024-01-10 21:13:15.000 010 22472.09 151.67 41470.98 47553.68 2024-01-10 21:13:16.000 010 22472.11 151.66 41470.88 88888.00 2024-01-10 21:13:17.000 010 22472.12 151.60 41470.88 88888.00 2024-01-10 21:13:18.000 010 22472.13 151.62 41470.97 88888.00 2024-01-10 21:13:19.000 010 22472.16 151.72 41471.03 88888.00 2024-01-10 21:13:20.000 010 22472.18 151.75 41471.02 47553.70 2024-01-10 21:13:21.000 010 22472.16 151.71 41470.99 88888.00 2024-01-10 21:13:22.000 010 22472.13 151.65 41470.96 88888.00 2024-01-10 21:13:23.000 010 22472.13 151.61 41470.94 88888.00 2024-01-10 21:13:24.000 010 22472.13 151.63 41470.92 88888.00 2024-01-10 21:13:25.000 010 22472.11 151.65 41470.96 47553.72 2024-01-10 21:13:26.000 010 22472.09 151.62 41471.09 88888.00 2024-01-10 21:13:27.000 010 22472.04 151.58 41471.18 88888.00 2024-01-10 21:13:28.000 010 22472.03 151.70 41471.17 88888.00 2024-01-10 21:13:29.000 010 22472.07 151.90 41471.11 88888.00 2024-01-10 21:13:30.000 010 22472.09 151.84 41471.04 47553.71 2024-01-10 21:13:31.000 010 22472.07 151.61 41470.98 88888.00 2024-01-10 21:13:32.000 010 22472.04 151.52 41470.98 88888.00 2024-01-10 21:13:33.000 010 22472.01 151.56 41471.02 88888.00 2024-01-10 21:13:34.000 010 22472.00 151.59 41471.05 88888.00 2024-01-10 21:13:35.000 010 22471.98 151.57 41471.04 47553.72 2024-01-10 21:13:36.000 010 22471.95 151.53 41471.04 88888.00 2024-01-10 21:13:37.000 010 22471.94 151.54 41471.05 88888.00 2024-01-10 21:13:38.000 010 22471.97 151.59 41471.07 88888.00 2024-01-10 21:13:39.000 010 22471.97 151.61 41471.07 88888.00 2024-01-10 21:13:40.000 010 22471.92 151.56 41471.06 47553.69 2024-01-10 21:13:41.000 010 22471.87 151.56 41471.04 88888.00 2024-01-10 21:13:42.000 010 22471.90 151.57 41471.04 88888.00 2024-01-10 21:13:43.000 010 22471.97 151.58 41471.09 88888.00 2024-01-10 21:13:44.000 010 22471.99 151.59 41471.14 88888.00 2024-01-10 21:13:45.000 010 22472.02 151.60 41471.15 47553.69 2024-01-10 21:13:46.000 010 22472.07 151.61 41471.15 88888.00 2024-01-10 21:13:47.000 010 22472.06 151.64 41471.11 88888.00 2024-01-10 21:13:48.000 010 22472.00 151.68 41471.10 88888.00 2024-01-10 21:13:49.000 010 22472.02 151.66 41471.12 88888.00 2024-01-10 21:13:50.000 010 22472.07 151.61 41471.16 47553.69 2024-01-10 21:13:51.000 010 22472.07 151.61 41471.21 88888.00 2024-01-10 21:13:52.000 010 22472.02 151.60 41471.20 88888.00 2024-01-10 21:13:53.000 010 22472.00 151.63 41471.17 88888.00 2024-01-10 21:13:54.000 010 22472.00 151.78 41471.14 88888.00 2024-01-10 21:13:55.000 010 22471.99 151.88 41471.01 47553.69 2024-01-10 21:13:56.000 010 22471.94 151.78 41470.89 88888.00 2024-01-10 21:13:57.000 010 22471.93 151.69 41470.94 88888.00 2024-01-10 21:13:58.000 010 22472.00 151.70 41470.98 88888.00 2024-01-10 21:13:59.000 010 22472.04 151.71 41470.99 88888.00 2024-01-10 21:14:00.000 010 22471.99 151.66 41470.99 47553.71 2024-01-10 21:14:01.000 010 22471.97 151.65 41470.96 88888.00 2024-01-10 21:14:02.000 010 22472.01 151.72 41470.99 88888.00 2024-01-10 21:14:03.000 010 22472.05 151.83 41471.07 88888.00 2024-01-10 21:14:04.000 010 22472.04 151.88 41471.11 88888.00 2024-01-10 21:14:05.000 010 22472.03 151.80 41471.10 47553.71 2024-01-10 21:14:06.000 010 22472.03 151.74 41471.11 88888.00 2024-01-10 21:14:07.000 010 22472.01 151.77 41471.16 88888.00 2024-01-10 21:14:08.000 010 22471.95 151.84 41471.19 88888.00 2024-01-10 21:14:09.000 010 22471.94 151.89 41471.18 88888.00 2024-01-10 21:14:10.000 010 22471.98 151.86 41471.16 47553.74 2024-01-10 21:14:11.000 010 22472.02 151.80 41471.16 88888.00 2024-01-10 21:14:12.000 010 22472.03 151.77 41471.13 88888.00 2024-01-10 21:14:13.000 010 22471.99 151.71 41471.07 88888.00 2024-01-10 21:14:14.000 010 22471.94 151.59 41471.03 88888.00 2024-01-10 21:14:15.000 010 22471.97 151.56 41471.01 47553.69 2024-01-10 21:14:16.000 010 22471.98 151.60 41470.99 88888.00 2024-01-10 21:14:17.000 010 22471.95 151.63 41470.99 88888.00 2024-01-10 21:14:18.000 010 22471.94 151.64 41471.05 88888.00 2024-01-10 21:14:19.000 010 22471.98 151.65 41471.16 88888.00 2024-01-10 21:14:20.000 010 22471.97 151.67 41471.17 47553.71 2024-01-10 21:14:21.000 010 22471.96 151.75 41471.09 88888.00 2024-01-10 21:14:22.000 010 22471.97 151.83 41471.06 88888.00 2024-01-10 21:14:23.000 010 22471.99 151.79 41471.07 88888.00 2024-01-10 21:14:24.000 010 22471.97 151.63 41471.10 88888.00 2024-01-10 21:14:25.000 010 22471.97 151.58 41471.12 47553.69 2024-01-10 21:14:26.000 010 22471.99 151.70 41471.10 88888.00 2024-01-10 21:14:27.000 010 22472.01 151.74 41471.02 88888.00 2024-01-10 21:14:28.000 010 22471.99 151.65 41470.97 88888.00 2024-01-10 21:14:29.000 010 22471.97 151.66 41471.01 88888.00 2024-01-10 21:14:30.000 010 22471.98 151.75 41471.06 47553.67 2024-01-10 21:14:31.000 010 22472.05 151.75 41471.01 88888.00 2024-01-10 21:14:32.000 010 22472.04 151.68 41470.87 88888.00 2024-01-10 21:14:33.000 010 22472.00 151.57 41470.79 88888.00 2024-01-10 21:14:34.000 010 22472.02 151.54 41470.79 88888.00 2024-01-10 21:14:35.000 010 22472.05 151.61 41470.81 47553.62 2024-01-10 21:14:36.000 010 22472.00 151.66 41470.80 88888.00 2024-01-10 21:14:37.000 010 22471.90 151.70 41470.80 88888.00 2024-01-10 21:14:38.000 010 22471.91 151.76 41470.83 88888.00 2024-01-10 21:14:39.000 010 22471.98 151.76 41470.89 88888.00 2024-01-10 21:14:40.000 010 22472.02 151.67 41470.96 47553.69 2024-01-10 21:14:41.000 010 22472.02 151.62 41471.02 88888.00 2024-01-10 21:14:42.000 010 22472.04 151.66 41471.08 88888.00 2024-01-10 21:14:43.000 010 22472.09 151.76 41471.12 88888.00 2024-01-10 21:14:44.000 010 22472.08 151.77 41471.06 88888.00 2024-01-10 21:14:45.000 010 22472.03 151.67 41471.02 47553.71 2024-01-10 21:14:46.000 010 22472.06 151.65 41471.03 88888.00 2024-01-10 21:14:47.000 010 22472.09 151.69 41471.02 88888.00 2024-01-10 21:14:48.000 010 22472.06 151.79 41470.97 88888.00 2024-01-10 21:14:49.000 010 22472.01 151.94 41470.93 88888.00 2024-01-10 21:14:50.000 010 22471.98 151.96 41470.94 47553.73 2024-01-10 21:14:51.000 010 22471.97 151.81 41470.96 88888.00 2024-01-10 21:14:52.000 010 22472.00 151.73 41470.94 88888.00 2024-01-10 21:14:53.000 010 22472.03 151.76 41470.91 88888.00 2024-01-10 21:14:54.000 010 22472.06 151.78 41470.91 88888.00 2024-01-10 21:14:55.000 010 22472.09 151.75 41470.94 47553.72 2024-01-10 21:14:56.000 010 22472.10 151.70 41470.92 88888.00 2024-01-10 21:14:57.000 010 22472.08 151.66 41470.84 88888.00 2024-01-10 21:14:58.000 010 22472.09 151.73 41470.79 88888.00 2024-01-10 21:14:59.000 010 22472.12 151.84 41470.79 88888.00 2024-01-10 21:15:00.000 010 22472.18 151.87 41470.79 47553.70 2024-01-10 21:15:01.000 010 22472.18 151.82 41470.74 88888.00 2024-01-10 21:15:02.000 010 22472.13 151.80 41470.73 88888.00 2024-01-10 21:15:03.000 010 22472.13 151.91 41470.82 88888.00 2024-01-10 21:15:04.000 010 22472.22 152.04 41470.89 88888.00 2024-01-10 21:15:05.000 010 22472.28 151.97 41470.89 47553.73 2024-01-10 21:15:06.000 010 22472.26 151.75 41470.88 88888.00 2024-01-10 21:15:07.000 010 22472.22 151.62 41470.88 88888.00 2024-01-10 21:15:08.000 010 22472.18 151.65 41470.84 88888.00 2024-01-10 21:15:09.000 010 22472.19 151.75 41470.89 88888.00 2024-01-10 21:15:10.000 010 22472.22 151.81 41471.03 47553.72 2024-01-10 21:15:11.000 010 22472.22 151.78 41471.11 88888.00 2024-01-10 21:15:12.000 010 22472.22 151.75 41471.10 88888.00 2024-01-10 21:15:13.000 010 22472.24 151.82 41471.10 88888.00 2024-01-10 21:15:14.000 010 22472.26 151.94 41471.15 88888.00 2024-01-10 21:15:15.000 010 22472.27 151.94 41471.16 47553.76 2024-01-10 21:15:16.000 010 22472.28 151.82 41471.13 88888.00 2024-01-10 21:15:17.000 010 22472.26 151.77 41471.11 88888.00 2024-01-10 21:15:18.000 010 22472.20 151.75 41471.02 88888.00 2024-01-10 21:15:19.000 010 22472.15 151.69 41470.88 88888.00 2024-01-10 21:15:20.000 010 22472.14 151.66 41470.85 47553.73 2024-01-10 21:15:21.000 010 22472.16 151.69 41470.89 88888.00 2024-01-10 21:15:22.000 010 22472.17 151.74 41470.93 88888.00 2024-01-10 21:15:23.000 010 22472.15 151.77 41470.96 88888.00 2024-01-10 21:15:24.000 010 22472.12 151.80 41471.03 88888.00 2024-01-10 21:15:25.000 010 22472.18 151.84 41471.11 47553.74 2024-01-10 21:15:26.000 010 22472.26 151.81 41471.07 88888.00 2024-01-10 21:15:27.000 010 22472.27 151.75 41470.99 88888.00 2024-01-10 21:15:28.000 010 22472.27 151.82 41471.02 88888.00 2024-01-10 21:15:29.000 010 22472.28 151.94 41471.08 88888.00 2024-01-10 21:15:30.000 010 22472.26 151.88 41471.02 47553.75 2024-01-10 21:15:31.000 010 22472.22 151.73 41470.89 88888.00 2024-01-10 21:15:32.000 010 22472.24 151.74 41470.84 88888.00 2024-01-10 21:15:33.000 010 22472.31 151.85 41470.88 88888.00 2024-01-10 21:15:34.000 010 22472.34 151.91 41470.96 88888.00 2024-01-10 21:15:35.000 010 22472.31 151.91 41470.99 47553.73 2024-01-10 21:15:36.000 010 22472.27 151.88 41470.97 88888.00 2024-01-10 21:15:37.000 010 22472.26 151.79 41470.94 88888.00 2024-01-10 21:15:38.000 010 22472.29 151.65 41470.90 88888.00 2024-01-10 21:15:39.000 010 22472.31 151.63 41470.88 88888.00 2024-01-10 21:15:40.000 010 22472.27 151.70 41470.90 47553.74 2024-01-10 21:15:41.000 010 22472.23 151.74 41470.96 88888.00 2024-01-10 21:15:42.000 010 22472.24 151.79 41471.07 88888.00 2024-01-10 21:15:43.000 010 22472.26 151.81 41471.08 88888.00 2024-01-10 21:15:44.000 010 22472.28 151.84 41471.03 88888.00 2024-01-10 21:15:45.000 010 22472.32 151.93 41471.06 47553.76 2024-01-10 21:15:46.000 010 22472.31 151.94 41471.14 88888.00 2024-01-10 21:15:47.000 010 22472.26 151.86 41471.12 88888.00 2024-01-10 21:15:48.000 010 22472.21 151.82 41471.01 88888.00 2024-01-10 21:15:49.000 010 22472.21 151.82 41470.94 88888.00 2024-01-10 21:15:50.000 010 22472.28 151.81 41470.95 47553.73 2024-01-10 21:15:51.000 010 22472.30 151.78 41470.95 88888.00 2024-01-10 21:15:52.000 010 22472.28 151.77 41470.89 88888.00 2024-01-10 21:15:53.000 010 22472.31 151.84 41470.86 88888.00 2024-01-10 21:15:54.000 010 22472.37 151.91 41470.86 88888.00 2024-01-10 21:15:55.000 010 22472.34 151.86 41470.85 47553.74 2024-01-10 21:15:56.000 010 22472.28 151.79 41470.84 88888.00 2024-01-10 21:15:57.000 010 22472.24 151.78 41470.84 88888.00 2024-01-10 21:15:58.000 010 22472.22 151.73 41470.83 88888.00 2024-01-10 21:15:59.000 010 22472.19 151.69 41470.85 88888.00 2024-01-10 21:16:00.000 010 22472.20 151.77 41470.85 47553.77 2024-01-10 21:16:01.000 010 22472.22 151.82 41470.85 88888.00 2024-01-10 21:16:02.000 010 22472.24 151.80 41470.92 88888.00 2024-01-10 21:16:03.000 010 22472.29 151.86 41471.02 88888.00 2024-01-10 21:16:04.000 010 22472.32 152.00 41471.08 88888.00 2024-01-10 21:16:05.000 010 22472.28 152.01 41471.05 47553.75 2024-01-10 21:16:06.000 010 22472.23 151.91 41471.05 88888.00 2024-01-10 21:16:07.000 010 22472.21 151.84 41471.13 88888.00 2024-01-10 21:16:08.000 010 22472.22 151.79 41471.14 88888.00 2024-01-10 21:16:09.000 010 22472.26 151.78 41471.04 88888.00 2024-01-10 21:16:10.000 010 22472.29 151.80 41470.89 47553.74 2024-01-10 21:16:11.000 010 22472.24 151.75 41470.80 88888.00 2024-01-10 21:16:12.000 010 22472.17 151.72 41470.82 88888.00 2024-01-10 21:16:13.000 010 22472.16 151.80 41470.83 88888.00 2024-01-10 21:16:14.000 010 22472.19 151.79 41470.77 88888.00 2024-01-10 21:16:15.000 010 22472.24 151.70 41470.76 47553.79 2024-01-10 21:16:16.000 010 22472.28 151.67 41470.84 88888.00 2024-01-10 21:16:17.000 010 22472.26 151.72 41470.87 88888.00 2024-01-10 21:16:18.000 010 22472.16 151.80 41470.84 88888.00 2024-01-10 21:16:19.000 010 22472.09 151.84 41470.85 88888.00 2024-01-10 21:16:20.000 010 22472.13 151.74 41470.90 47553.83 2024-01-10 21:16:21.000 010 22472.18 151.59 41470.89 88888.00 2024-01-10 21:16:22.000 010 22472.19 151.57 41470.82 88888.00 2024-01-10 21:16:23.000 010 22472.18 151.58 41470.86 88888.00 2024-01-10 21:16:24.000 010 22472.20 151.57 41470.98 88888.00 2024-01-10 21:16:25.000 010 22472.23 151.63 41471.03 47553.82 2024-01-10 21:16:26.000 010 22472.26 151.74 41471.06 88888.00 2024-01-10 21:16:27.000 010 22472.28 151.79 41471.11 88888.00 2024-01-10 21:16:28.000 010 22472.28 151.71 41471.14 88888.00 2024-01-10 21:16:29.000 010 22472.26 151.60 41471.13 88888.00 2024-01-10 21:16:30.000 010 22472.27 151.60 41471.09 47553.80 2024-01-10 21:16:31.000 010 22472.28 151.70 41471.06 88888.00 2024-01-10 21:16:32.000 010 22472.32 151.80 41471.07 88888.00 2024-01-10 21:16:33.000 010 22472.34 151.85 41471.14 88888.00 2024-01-10 21:16:34.000 010 22472.30 151.87 41471.14 88888.00 2024-01-10 21:16:35.000 010 22472.23 151.87 41471.03 47553.82 2024-01-10 21:16:36.000 010 22472.20 151.84 41470.98 88888.00 2024-01-10 21:16:37.000 010 22472.19 151.81 41471.09 88888.00 2024-01-10 21:16:38.000 010 22472.21 151.82 41471.21 88888.00 2024-01-10 21:16:39.000 010 22472.24 151.86 41471.26 88888.00 2024-01-10 21:16:40.000 010 22472.25 151.86 41471.20 47553.85 2024-01-10 21:16:41.000 010 22472.25 151.80 41471.10 88888.00 2024-01-10 21:16:42.000 010 22472.22 151.72 41471.06 88888.00 2024-01-10 21:16:43.000 010 22472.20 151.68 41471.05 88888.00 2024-01-10 21:16:44.000 010 22472.22 151.78 41471.02 88888.00 2024-01-10 21:16:45.000 010 22472.26 151.90 41471.02 47553.86 2024-01-10 21:16:46.000 010 22472.23 151.85 41471.04 88888.00 2024-01-10 21:16:47.000 010 22472.18 151.77 41471.05 88888.00 2024-01-10 21:16:48.000 010 22472.22 151.80 41471.06 88888.00 2024-01-10 21:16:49.000 010 22472.32 151.87 41471.05 88888.00 2024-01-10 21:16:50.000 010 22472.35 151.88 41470.99 47553.85 2024-01-10 21:16:51.000 010 22472.31 151.86 41470.96 88888.00 2024-01-10 21:16:52.000 010 22472.27 151.81 41470.95 88888.00 2024-01-10 21:16:53.000 010 22472.28 151.78 41470.93 88888.00 2024-01-10 21:16:54.000 010 22472.28 151.79 41470.96 88888.00 2024-01-10 21:16:55.000 010 22472.25 151.80 41471.00 47553.86 2024-01-10 21:16:56.000 010 22472.25 151.81 41470.98 88888.00 2024-01-10 21:16:57.000 010 22472.26 151.81 41470.95 88888.00 2024-01-10 21:16:58.000 010 22472.26 151.81 41470.96 88888.00 2024-01-10 21:16:59.000 010 22472.26 151.88 41470.96 88888.00 2024-01-10 21:17:00.000 010 22472.26 151.95 41470.98 47553.85 2024-01-10 21:17:01.000 010 22472.24 151.88 41470.99 88888.00 2024-01-10 21:17:02.000 010 22472.22 151.81 41470.96 88888.00 2024-01-10 21:17:03.000 010 22472.19 151.81 41470.89 88888.00 2024-01-10 21:17:04.000 010 22472.16 151.83 41470.84 88888.00 2024-01-10 21:17:05.000 010 22472.21 151.88 41470.83 47553.86 2024-01-10 21:17:06.000 010 22472.26 151.87 41470.89 88888.00 2024-01-10 21:17:07.000 010 22472.27 151.81 41470.96 88888.00 2024-01-10 21:17:08.000 010 22472.27 151.82 41470.98 88888.00 2024-01-10 21:17:09.000 010 22472.26 151.75 41470.95 88888.00 2024-01-10 21:17:10.000 010 22472.24 151.59 41470.89 47553.86 2024-01-10 21:17:11.000 010 22472.25 151.60 41470.88 88888.00 2024-01-10 21:17:12.000 010 22472.26 151.70 41470.92 88888.00 2024-01-10 21:17:13.000 010 22472.25 151.77 41470.91 88888.00 2024-01-10 21:17:14.000 010 22472.26 151.82 41470.86 88888.00 2024-01-10 21:17:15.000 010 22472.28 151.78 41470.85 47553.86 2024-01-10 21:17:16.000 010 22472.30 151.68 41470.88 88888.00 2024-01-10 21:17:17.000 010 22472.30 151.69 41470.86 88888.00 2024-01-10 21:17:18.000 010 22472.28 151.72 41470.79 88888.00 2024-01-10 21:17:19.000 010 22472.23 151.63 41470.67 88888.00 2024-01-10 21:17:20.000 010 22472.17 151.51 41470.63 47553.84 2024-01-10 21:17:21.000 010 22472.17 151.57 41470.73 88888.00 2024-01-10 21:17:22.000 010 22472.19 151.72 41470.85 88888.00 2024-01-10 21:17:23.000 010 22472.21 151.84 41470.84 88888.00 2024-01-10 21:17:24.000 010 22472.24 151.88 41470.73 88888.00 2024-01-10 21:17:25.000 010 22472.30 151.79 41470.72 47553.84 2024-01-10 21:17:26.000 010 22472.31 151.70 41470.86 88888.00 2024-01-10 21:17:27.000 010 22472.26 151.74 41471.01 88888.00 2024-01-10 21:17:28.000 010 22472.20 151.84 41471.07 88888.00 2024-01-10 21:17:29.000 010 22472.15 151.84 41471.06 88888.00 2024-01-10 21:17:30.000 010 22472.12 151.69 41471.02 47553.82 2024-01-10 21:17:31.000 010 22472.11 151.60 41470.97 88888.00 2024-01-10 21:17:32.000 010 22472.16 151.66 41470.99 88888.00 2024-01-10 21:17:33.000 010 22472.19 151.74 41471.06 88888.00 2024-01-10 21:17:34.000 010 22472.18 151.79 41471.12 88888.00 2024-01-10 21:17:35.000 010 22472.18 151.80 41471.16 47553.81 2024-01-10 21:17:36.000 010 22472.21 151.75 41471.11 88888.00 2024-01-10 21:17:37.000 010 22472.22 151.70 41470.98 88888.00 2024-01-10 21:17:38.000 010 22472.22 151.67 41470.91 88888.00 2024-01-10 21:17:39.000 010 22472.24 151.66 41470.93 88888.00 2024-01-10 21:17:40.000 010 22472.25 151.62 41470.95 47553.81 2024-01-10 21:17:41.000 010 22472.26 151.62 41470.97 88888.00 2024-01-10 21:17:42.000 010 22472.28 151.65 41470.93 88888.00 2024-01-10 21:17:43.000 010 22472.29 151.67 41470.84 88888.00 2024-01-10 21:17:44.000 010 22472.30 151.70 41470.83 88888.00 2024-01-10 21:17:45.000 010 22472.30 151.78 41470.91 47553.84 2024-01-10 21:17:46.000 010 22472.30 151.84 41471.00 88888.00 2024-01-10 21:17:47.000 010 22472.28 151.85 41471.06 88888.00 2024-01-10 21:17:48.000 010 22472.27 151.85 41471.09 88888.00 2024-01-10 21:17:49.000 010 22472.31 151.89 41471.11 88888.00 2024-01-10 21:17:50.000 010 22472.32 151.92 41471.09 47553.82 2024-01-10 21:17:51.000 010 22472.26 151.83 41471.01 88888.00 2024-01-10 21:17:52.000 010 22472.22 151.73 41470.92 88888.00 2024-01-10 21:17:53.000 010 22472.23 151.71 41470.84 88888.00 2024-01-10 21:17:54.000 010 22472.24 151.76 41470.82 88888.00 2024-01-10 21:17:55.000 010 22472.28 151.83 41470.86 47553.83 2024-01-10 21:17:56.000 010 22472.35 151.87 41470.96 88888.00 2024-01-10 21:17:57.000 010 22472.38 151.83 41471.07 88888.00 2024-01-10 21:17:58.000 010 22472.37 151.82 41471.14 88888.00 2024-01-10 21:17:59.000 010 22472.37 151.86 41471.14 88888.00 2024-01-10 21:18:00.000 010 22472.37 151.84 41471.07 47553.82 2024-01-10 21:18:01.000 010 22472.32 151.75 41470.96 88888.00 2024-01-10 21:18:02.000 010 22472.27 151.67 41470.88 88888.00 2024-01-10 21:18:03.000 010 22472.27 151.68 41470.91 88888.00 2024-01-10 21:18:04.000 010 22472.31 151.79 41470.98 88888.00 2024-01-10 21:18:05.000 010 22472.29 151.83 41471.04 47553.82 2024-01-10 21:18:06.000 010 22472.28 151.77 41471.08 88888.00 2024-01-10 21:18:07.000 010 22472.30 151.76 41471.11 88888.00 2024-01-10 21:18:08.000 010 22472.33 151.82 41471.03 88888.00 2024-01-10 21:18:09.000 010 22472.33 151.82 41470.89 88888.00 2024-01-10 21:18:10.000 010 22472.29 151.75 41470.83 47553.83 2024-01-10 21:18:11.000 010 22472.28 151.72 41470.86 88888.00 2024-01-10 21:18:12.000 010 22472.33 151.79 41470.96 88888.00 2024-01-10 21:18:13.000 010 22472.38 151.90 41471.07 88888.00 2024-01-10 21:18:14.000 010 22472.41 151.93 41471.15 88888.00 2024-01-10 21:18:15.000 010 22472.37 151.89 41471.18 47553.82 2024-01-10 21:18:16.000 010 22472.28 151.84 41471.15 88888.00 2024-01-10 21:18:17.000 010 22472.22 151.84 41471.11 88888.00 2024-01-10 21:18:18.000 010 22472.26 151.92 41471.11 88888.00 2024-01-10 21:18:19.000 010 22472.34 151.96 41471.14 88888.00 2024-01-10 21:18:20.000 010 22472.40 151.88 41471.13 47553.83 2024-01-10 21:18:21.000 010 22472.39 151.78 41471.15 88888.00 2024-01-10 21:18:22.000 010 22472.39 151.75 41471.18 88888.00 2024-01-10 21:18:23.000 010 22472.42 151.85 41471.14 88888.00 2024-01-10 21:18:24.000 010 22472.46 152.00 41471.06 88888.00 2024-01-10 21:18:25.000 010 22472.46 152.03 41471.04 47553.84 2024-01-10 21:18:26.000 010 22472.42 151.91 41471.06 88888.00 2024-01-10 21:18:27.000 010 22472.38 151.81 41471.11 88888.00 2024-01-10 21:18:28.000 010 22472.38 151.81 41471.14 88888.00 2024-01-10 21:18:29.000 010 22472.37 151.90 41471.14 88888.00 2024-01-10 21:18:30.000 010 22472.36 151.96 41471.12 47553.81 2024-01-10 21:18:31.000 010 22472.36 151.91 41471.13 88888.00 2024-01-10 21:18:32.000 010 22472.37 151.84 41471.15 88888.00 2024-01-10 21:18:33.000 010 22472.35 151.79 41471.16 88888.00 2024-01-10 21:18:34.000 010 22472.31 151.79 41471.07 88888.00 2024-01-10 21:18:35.000 010 22472.31 151.80 41470.92 47553.82 2024-01-10 21:18:36.000 010 22472.34 151.80 41470.89 88888.00 2024-01-10 21:18:37.000 010 22472.42 151.82 41470.98 88888.00 2024-01-10 21:18:38.000 010 22472.45 151.93 41471.10 88888.00 2024-01-10 21:18:39.000 010 22472.38 152.08 41471.19 88888.00 2024-01-10 21:18:40.000 010 22472.34 152.12 41471.19 47553.85 2024-01-10 21:18:41.000 010 22472.39 151.99 41471.12 88888.00 2024-01-10 21:18:42.000 010 22472.42 151.90 41471.13 88888.00 2024-01-10 21:18:43.000 010 22472.41 152.01 41471.21 88888.00 2024-01-10 21:18:44.000 010 22472.38 152.09 41471.26 88888.00 2024-01-10 21:18:45.000 010 22472.36 151.94 41471.17 47553.84 2024-01-10 21:18:46.000 010 22472.36 151.82 41471.04 88888.00 2024-01-10 21:18:47.000 010 22472.38 151.88 41471.01 88888.00 2024-01-10 21:18:48.000 010 22472.39 151.97 41470.94 88888.00 2024-01-10 21:18:49.000 010 22472.38 152.08 41470.79 88888.00 2024-01-10 21:18:50.000 010 22472.34 152.11 41470.74 47553.85 2024-01-10 21:18:51.000 010 22472.32 152.01 41470.80 88888.00 2024-01-10 21:18:52.000 010 22472.33 151.88 41470.82 88888.00 2024-01-10 21:18:53.000 010 22472.33 151.83 41470.86 88888.00 2024-01-10 21:18:54.000 010 22472.33 151.84 41470.93 88888.00 2024-01-10 21:18:55.000 010 22472.34 151.84 41470.95 47553.82 2024-01-10 21:18:56.000 010 22472.32 151.82 41470.90 88888.00 2024-01-10 21:18:57.000 010 22472.31 151.82 41470.86 88888.00 2024-01-10 21:18:58.000 010 22472.35 151.82 41470.85 88888.00 2024-01-10 21:18:59.000 010 22472.38 151.90 41470.89 88888.00 2024-01-10 21:19:00.000 010 22472.36 151.99 41470.89 47553.85 2024-01-10 21:19:01.000 010 22472.35 151.92 41470.88 88888.00 2024-01-10 21:19:02.000 010 22472.38 151.83 41470.93 88888.00 2024-01-10 21:19:03.000 010 22472.38 151.81 41471.04 88888.00 2024-01-10 21:19:04.000 010 22472.32 151.79 41471.13 88888.00 2024-01-10 21:19:05.000 010 22472.29 151.75 41471.12 47553.85 2024-01-10 21:19:06.000 010 22472.29 151.70 41471.04 88888.00 2024-01-10 21:19:07.000 010 22472.32 151.72 41470.95 88888.00 2024-01-10 21:19:08.000 010 22472.34 151.75 41470.88 88888.00 2024-01-10 21:19:09.000 010 22472.31 151.77 41470.93 88888.00 2024-01-10 21:19:10.000 010 22472.28 151.79 41471.01 47553.82 2024-01-10 21:19:11.000 010 22472.27 151.82 41470.98 88888.00 2024-01-10 21:19:12.000 010 22472.29 151.83 41470.93 88888.00 2024-01-10 21:19:13.000 010 22472.34 151.82 41470.93 88888.00 2024-01-10 21:19:14.000 010 22472.36 151.86 41470.96 88888.00 2024-01-10 21:19:15.000 010 22472.31 151.95 41470.98 47553.84 2024-01-10 21:19:16.000 010 22472.27 151.94 41470.99 88888.00 2024-01-10 21:19:17.000 010 22472.28 151.87 41471.00 88888.00 2024-01-10 21:19:18.000 010 22472.31 151.88 41471.02 88888.00 2024-01-10 21:19:19.000 010 22472.33 151.96 41470.99 88888.00 2024-01-10 21:19:20.000 010 22472.33 151.98 41470.97 47553.85 2024-01-10 21:19:21.000 010 22472.33 151.94 41470.98 88888.00 2024-01-10 21:19:22.000 010 22472.32 151.86 41471.01 88888.00 2024-01-10 21:19:23.000 010 22472.27 151.81 41471.03 88888.00 2024-01-10 21:19:24.000 010 22472.24 151.82 41471.04 88888.00 2024-01-10 21:19:25.000 010 22472.27 151.85 41471.02 47553.85 2024-01-10 21:19:26.000 010 22472.33 151.83 41471.02 88888.00 2024-01-10 21:19:27.000 010 22472.39 151.83 41471.04 88888.00 2024-01-10 21:19:28.000 010 22472.40 151.85 41471.02 88888.00 2024-01-10 21:19:29.000 010 22472.38 151.91 41471.07 88888.00 2024-01-10 21:19:30.000 010 22472.37 151.96 41471.13 47553.87 2024-01-10 21:19:31.000 010 22472.37 151.88 41471.02 88888.00 2024-01-10 21:19:32.000 010 22472.37 151.74 41470.87 88888.00 2024-01-10 21:19:33.000 010 22472.38 151.61 41470.81 88888.00 2024-01-10 21:19:34.000 010 22472.41 151.55 41470.79 88888.00 2024-01-10 21:19:35.000 010 22472.47 151.65 41470.82 47553.86 2024-01-10 21:19:36.000 010 22472.53 151.74 41470.92 88888.00 2024-01-10 21:19:37.000 010 22472.51 151.80 41470.99 88888.00 2024-01-10 21:19:38.000 010 22472.44 151.94 41470.99 88888.00 2024-01-10 21:19:39.000 010 22472.46 152.03 41471.00 88888.00 2024-01-10 21:19:40.000 010 22472.51 151.90 41471.00 47553.89 2024-01-10 21:19:41.000 010 22472.49 151.74 41470.93 88888.00 2024-01-10 21:19:42.000 010 22472.44 151.65 41470.83 88888.00 2024-01-10 21:19:43.000 010 22472.47 151.56 41470.77 88888.00 2024-01-10 21:19:44.000 010 22472.52 151.56 41470.76 88888.00 2024-01-10 21:19:45.000 010 22472.53 151.68 41470.81 47553.87 2024-01-10 21:19:46.000 010 22472.52 151.73 41470.89 88888.00 2024-01-10 21:19:47.000 010 22472.49 151.70 41470.91 88888.00 2024-01-10 21:19:48.000 010 22472.47 151.68 41470.88 88888.00 2024-01-10 21:19:49.000 010 22472.49 151.65 41470.84 88888.00 2024-01-10 21:19:50.000 010 22472.52 151.61 41470.83 47553.88 2024-01-10 21:19:51.000 010 22472.50 151.63 41470.82 88888.00 2024-01-10 21:19:52.000 010 22472.47 151.63 41470.82 88888.00 2024-01-10 21:19:53.000 010 22472.42 151.54 41470.80 88888.00 2024-01-10 21:19:54.000 010 22472.40 151.53 41470.78 88888.00 2024-01-10 21:19:55.000 010 22472.45 151.68 41470.80 47553.87 2024-01-10 21:19:56.000 010 22472.48 151.80 41470.84 88888.00 2024-01-10 21:19:57.000 010 22472.48 151.79 41470.85 88888.00 2024-01-10 21:19:58.000 010 22472.45 151.71 41470.81 88888.00 2024-01-10 21:19:59.000 010 22472.44 151.70 41470.82 88888.00 2024-01-10 21:20:00.000 010 22472.45 151.74 41470.87 47553.86 2024-01-10 21:20:01.000 010 22472.46 151.73 41470.85 88888.00 2024-01-10 21:20:02.000 010 22472.45 151.70 41470.79 88888.00 2024-01-10 21:20:03.000 010 22472.42 151.71 41470.73 88888.00 2024-01-10 21:20:04.000 010 22472.38 151.76 41470.71 88888.00 2024-01-10 21:20:05.000 010 22472.38 151.76 41470.69 47553.87 2024-01-10 21:20:06.000 010 22472.46 151.73 41470.68 88888.00 2024-01-10 21:20:07.000 010 22472.52 151.72 41470.73 88888.00 2024-01-10 21:20:08.000 010 22472.50 151.76 41470.76 88888.00 2024-01-10 21:20:09.000 010 22472.43 151.84 41470.69 88888.00 2024-01-10 21:20:10.000 010 22472.39 151.88 41470.69 47553.86 2024-01-10 21:20:11.000 010 22472.41 151.85 41470.75 88888.00 2024-01-10 21:20:12.000 010 22472.40 151.80 41470.79 88888.00 2024-01-10 21:20:13.000 010 22472.35 151.76 41470.80 88888.00 2024-01-10 21:20:14.000 010 22472.33 151.75 41470.80 88888.00 2024-01-10 21:20:15.000 010 22472.33 151.79 41470.81 47553.87 2024-01-10 21:20:16.000 010 22472.36 151.84 41470.86 88888.00 2024-01-10 21:20:17.000 010 22472.40 151.83 41470.89 88888.00 2024-01-10 21:20:18.000 010 22472.42 151.89 41470.89 88888.00 2024-01-10 21:20:19.000 010 22472.43 152.03 41470.87 88888.00 2024-01-10 21:20:20.000 010 22472.40 152.06 41470.79 47553.85 2024-01-10 21:20:21.000 010 22472.36 151.93 41470.71 88888.00 2024-01-10 21:20:22.000 010 22472.38 151.84 41470.76 88888.00 2024-01-10 21:20:23.000 010 22472.43 151.76 41470.87 88888.00 2024-01-10 21:20:24.000 010 22472.44 151.64 41470.87 88888.00 2024-01-10 21:20:25.000 010 22472.40 151.56 41470.75 47553.85 2024-01-10 21:20:26.000 010 22472.38 151.59 41470.71 88888.00 2024-01-10 21:20:27.000 010 22472.43 151.71 41470.82 88888.00 2024-01-10 21:20:28.000 010 22472.52 151.81 41470.88 88888.00 2024-01-10 21:20:29.000 010 22472.58 151.94 41470.88 88888.00 2024-01-10 21:20:30.000 010 22472.58 151.91 41470.89 47553.87 2024-01-10 21:20:31.000 010 22472.54 151.74 41470.91 88888.00 2024-01-10 21:20:32.000 010 22472.53 151.70 41470.86 88888.00 2024-01-10 21:20:33.000 010 22472.51 151.80 41470.82 88888.00 2024-01-10 21:20:34.000 010 22472.43 151.86 41470.81 88888.00 2024-01-10 21:20:35.000 010 22472.38 151.84 41470.84 47553.84 2024-01-10 21:20:36.000 010 22472.38 151.78 41470.91 88888.00 2024-01-10 21:20:37.000 010 22472.37 151.75 41470.91 88888.00 2024-01-10 21:20:38.000 010 22472.35 151.82 41470.83 88888.00 2024-01-10 21:20:39.000 010 22472.36 151.95 41470.71 88888.00 2024-01-10 21:20:40.000 010 22472.36 152.00 41470.66 47553.84 2024-01-10 21:20:41.000 010 22472.32 151.90 41470.74 88888.00 2024-01-10 21:20:42.000 010 22472.29 151.85 41470.82 88888.00 2024-01-10 21:20:43.000 010 22472.33 151.93 41470.82 88888.00 2024-01-10 21:20:44.000 010 22472.39 152.04 41470.82 88888.00 2024-01-10 21:20:45.000 010 22472.37 152.01 41470.89 47553.87 2024-01-10 21:20:46.000 010 22472.28 151.86 41470.88 88888.00 2024-01-10 21:20:47.000 010 22472.24 151.80 41470.78 88888.00 2024-01-10 21:20:48.000 010 22472.30 151.90 41470.74 88888.00 2024-01-10 21:20:49.000 010 22472.35 152.02 41470.79 88888.00 2024-01-10 21:20:50.000 010 22472.35 152.02 41470.76 47553.84 2024-01-10 21:20:51.000 010 22472.33 151.86 41470.68 88888.00 2024-01-10 21:20:52.000 010 22472.34 151.70 41470.68 88888.00 2024-01-10 21:20:53.000 010 22472.40 151.71 41470.79 88888.00 2024-01-10 21:20:54.000 010 22472.41 151.80 41470.81 88888.00 2024-01-10 21:20:55.000 010 22472.38 151.81 41470.76 47553.83 2024-01-10 21:20:56.000 010 22472.35 151.80 41470.73 88888.00 2024-01-10 21:20:57.000 010 22472.33 151.82 41470.77 88888.00 2024-01-10 21:20:58.000 010 22472.36 151.88 41470.86 88888.00 2024-01-10 21:20:59.000 010 22472.43 151.91 41470.87 88888.00 2024-01-10 21:21:00.000 010 22472.46 151.84 41470.79 47553.83 2024-01-10 21:21:01.000 010 22472.44 151.78 41470.76 88888.00 2024-01-10 21:21:02.000 010 22472.40 151.76 41470.78 88888.00 2024-01-10 21:21:03.000 010 22472.33 151.74 41470.80 88888.00 2024-01-10 21:21:04.000 010 22472.28 151.78 41470.83 88888.00 2024-01-10 21:21:05.000 010 22472.28 151.78 41470.86 47553.85 2024-01-10 21:21:06.000 010 22472.32 151.74 41470.87 88888.00 2024-01-10 21:21:07.000 010 22472.37 151.72 41470.88 88888.00 2024-01-10 21:21:08.000 010 22472.42 151.69 41470.96 88888.00 2024-01-10 21:21:09.000 010 22472.44 151.64 41470.99 88888.00 2024-01-10 21:21:10.000 010 22472.41 151.56 41470.83 47553.85 2024-01-10 21:21:11.000 010 22472.34 151.57 41470.64 88888.00 2024-01-10 21:21:12.000 010 22472.28 151.65 41470.55 88888.00 2024-01-10 21:21:13.000 010 22472.29 151.70 41470.56 88888.00 2024-01-10 21:21:14.000 010 22472.34 151.67 41470.69 88888.00 2024-01-10 21:21:15.000 010 22472.36 151.66 41470.83 47553.85 2024-01-10 21:21:16.000 010 22472.38 151.72 41470.82 88888.00 2024-01-10 21:21:17.000 010 22472.38 151.77 41470.75 88888.00 2024-01-10 21:21:18.000 010 22472.35 151.76 41470.68 88888.00 2024-01-10 21:21:19.000 010 22472.34 151.71 41470.60 88888.00 2024-01-10 21:21:20.000 010 22472.34 151.69 41470.61 47553.85 2024-01-10 21:21:21.000 010 22472.35 151.72 41470.73 88888.00 2024-01-10 21:21:22.000 010 22472.35 151.78 41470.87 88888.00 2024-01-10 21:21:23.000 010 22472.35 151.85 41470.95 88888.00 2024-01-10 21:21:24.000 010 22472.32 151.73 41470.81 88888.00 2024-01-10 21:21:25.000 010 22472.29 151.53 41470.64 47553.84 2024-01-10 21:21:26.000 010 22472.31 151.64 41470.73 88888.00 2024-01-10 21:21:27.000 010 22472.39 151.87 41470.91 88888.00 2024-01-10 21:21:28.000 010 22472.47 151.89 41470.97 88888.00 2024-01-10 21:21:29.000 010 22472.47 151.70 41470.94 88888.00 2024-01-10 21:21:30.000 010 22472.43 151.57 41470.93 47553.85 2024-01-10 21:21:31.000 010 22472.44 151.71 41471.00 88888.00 2024-01-10 21:21:32.000 010 22472.51 151.82 41471.11 88888.00 2024-01-10 21:21:33.000 010 22472.54 151.75 41471.14 88888.00 2024-01-10 21:21:34.000 010 22472.51 151.71 41471.09 88888.00 2024-01-10 21:21:35.000 010 22472.46 151.81 41471.02 47553.86 2024-01-10 21:21:36.000 010 22472.42 151.84 41470.97 88888.00 2024-01-10 21:21:37.000 010 22472.43 151.78 41470.94 88888.00 2024-01-10 21:21:38.000 010 22472.47 151.76 41470.91 88888.00 2024-01-10 21:21:39.000 010 22472.49 151.89 41470.96 88888.00 2024-01-10 21:21:40.000 010 22472.48 151.99 41471.00 47553.87 2024-01-10 21:21:41.000 010 22472.46 151.91 41471.02 88888.00 2024-01-10 21:21:42.000 010 22472.45 151.82 41471.02 88888.00 2024-01-10 21:21:43.000 010 22472.43 151.83 41470.98 88888.00 2024-01-10 21:21:44.000 010 22472.39 151.88 41470.91 88888.00 2024-01-10 21:21:45.000 010 22472.40 151.96 41470.91 47553.89 2024-01-10 21:21:46.000 010 22472.44 151.98 41470.99 88888.00 2024-01-10 21:21:47.000 010 22472.46 151.92 41471.05 88888.00 2024-01-10 21:21:48.000 010 22472.43 151.87 41471.00 88888.00 2024-01-10 21:21:49.000 010 22472.43 151.87 41470.92 88888.00 2024-01-10 21:21:50.000 010 22472.46 151.93 41470.93 47553.88 2024-01-10 21:21:51.000 010 22472.47 151.97 41470.93 88888.00 2024-01-10 21:21:52.000 010 22472.45 151.97 41470.81 88888.00 2024-01-10 21:21:53.000 010 22472.45 152.00 41470.71 88888.00 2024-01-10 21:21:54.000 010 22472.45 151.97 41470.72 88888.00 2024-01-10 21:21:55.000 010 22472.42 151.81 41470.77 47553.90 2024-01-10 21:21:56.000 010 22472.38 151.75 41470.77 88888.00 2024-01-10 21:21:57.000 010 22472.38 151.89 41470.75 88888.00 2024-01-10 21:21:58.000 010 22472.47 152.09 41470.75 88888.00 2024-01-10 21:21:59.000 010 22472.53 152.19 41470.79 88888.00 2024-01-10 21:22:00.000 010 22472.51 152.15 41470.85 47553.93 2024-01-10 21:22:01.000 010 22472.47 152.06 41470.85 88888.00 2024-01-10 21:22:02.000 010 22472.47 152.04 41470.75 88888.00 2024-01-10 21:22:03.000 010 22472.49 152.05 41470.70 88888.00 2024-01-10 21:22:04.000 010 22472.52 152.05 41470.77 88888.00 2024-01-10 21:22:05.000 010 22472.51 152.05 41470.88 47553.90 2024-01-10 21:22:06.000 010 22472.48 152.11 41470.96 88888.00 2024-01-10 21:22:07.000 010 22472.45 152.12 41470.98 88888.00 2024-01-10 21:22:08.000 010 22472.43 152.03 41470.96 88888.00 2024-01-10 21:22:09.000 010 22472.42 151.96 41470.93 88888.00 2024-01-10 21:22:10.000 010 22472.42 152.00 41470.93 47553.90 2024-01-10 21:22:11.000 010 22472.43 152.07 41470.91 88888.00 2024-01-10 21:22:12.000 010 22472.42 152.06 41470.87 88888.00 2024-01-10 21:22:13.000 010 22472.41 152.03 41470.86 88888.00 2024-01-10 21:22:14.000 010 22472.42 151.99 41470.91 88888.00 2024-01-10 21:22:15.000 010 22472.46 151.97 41471.01 47553.91 2024-01-10 21:22:16.000 010 22472.51 152.01 41471.05 88888.00 2024-01-10 21:22:17.000 010 22472.51 152.04 41471.05 88888.00 2024-01-10 21:22:18.000 010 22472.48 152.03 41471.04 88888.00 2024-01-10 21:22:19.000 010 22472.45 152.07 41471.01 88888.00 2024-01-10 21:22:20.000 010 22472.45 152.10 41470.93 47553.90 2024-01-10 21:22:21.000 010 22472.46 152.05 41470.86 88888.00 2024-01-10 21:22:22.000 010 22472.46 152.01 41470.86 88888.00 2024-01-10 21:22:23.000 010 22472.44 152.05 41470.89 88888.00 2024-01-10 21:22:24.000 010 22472.42 152.13 41470.91 88888.00 2024-01-10 21:22:25.000 010 22472.40 152.16 41470.93 47553.88 2024-01-10 21:22:26.000 010 22472.38 152.12 41470.89 88888.00 2024-01-10 21:22:27.000 010 22472.40 152.12 41470.89 88888.00 2024-01-10 21:22:28.000 010 22472.42 152.15 41470.96 88888.00 2024-01-10 21:22:29.000 010 22472.41 152.14 41471.02 88888.00 2024-01-10 21:22:30.000 010 22472.39 152.12 41470.98 47553.91 2024-01-10 21:22:31.000 010 22472.39 152.17 41470.89 88888.00 2024-01-10 21:22:32.000 010 22472.42 152.24 41470.85 88888.00 2024-01-10 21:22:33.000 010 22472.42 152.22 41470.84 88888.00 2024-01-10 21:22:34.000 010 22472.40 152.15 41470.79 88888.00 2024-01-10 21:22:35.000 010 22472.38 152.14 41470.72 47553.88 2024-01-10 21:22:36.000 010 22472.37 152.20 41470.73 88888.00 2024-01-10 21:22:37.000 010 22472.34 152.22 41470.76 88888.00 2024-01-10 21:22:38.000 010 22472.31 152.22 41470.73 88888.00 2024-01-10 21:22:39.000 010 22472.32 152.19 41470.76 88888.00 2024-01-10 21:22:40.000 010 22472.33 152.14 41470.82 47553.89 2024-01-10 21:22:41.000 010 22472.30 152.13 41470.86 88888.00 2024-01-10 21:22:42.000 010 22472.27 152.21 41470.79 88888.00 2024-01-10 21:22:43.000 010 22472.32 152.33 41470.73 88888.00 2024-01-10 21:22:44.000 010 22472.40 152.38 41470.73 88888.00 2024-01-10 21:22:45.000 010 22472.44 152.30 41470.79 47553.88 2024-01-10 21:22:46.000 010 22472.44 152.21 41470.83 88888.00 2024-01-10 21:22:47.000 010 22472.45 152.20 41470.85 88888.00 2024-01-10 21:22:48.000 010 22472.45 152.26 41470.88 88888.00 2024-01-10 21:22:49.000 010 22472.43 152.35 41470.92 88888.00 2024-01-10 21:22:50.000 010 22472.37 152.34 41470.88 47553.87 2024-01-10 21:22:51.000 010 22472.33 152.23 41470.83 88888.00 2024-01-10 21:22:52.000 010 22472.35 152.17 41470.86 88888.00 2024-01-10 21:22:53.000 010 22472.37 152.18 41470.90 88888.00 2024-01-10 21:22:54.000 010 22472.35 152.25 41470.90 88888.00 2024-01-10 21:22:55.000 010 22472.37 152.31 41470.90 47553.89 2024-01-10 21:22:56.000 010 22472.41 152.29 41470.89 88888.00 2024-01-10 21:22:57.000 010 22472.42 152.22 41470.86 88888.00 2024-01-10 21:22:58.000 010 22472.41 152.21 41470.81 88888.00 2024-01-10 21:22:59.000 010 22472.40 152.24 41470.79 88888.00 2024-01-10 21:23:00.000 010 22472.41 152.24 41470.83 47553.90 2024-01-10 21:23:01.000 010 22472.40 152.21 41470.92 88888.00 2024-01-10 21:23:02.000 010 22472.41 152.17 41470.96 88888.00 2024-01-10 21:23:03.000 010 22472.45 152.17 41470.89 88888.00 2024-01-10 21:23:04.000 010 22472.50 152.27 41470.79 88888.00 2024-01-10 21:23:05.000 010 22472.50 152.35 41470.74 47553.90 2024-01-10 21:23:06.000 010 22472.47 152.31 41470.81 88888.00 2024-01-10 21:23:07.000 010 22472.42 152.22 41470.98 88888.00 2024-01-10 21:23:08.000 010 22472.40 152.23 41471.17 88888.00 2024-01-10 21:23:09.000 010 22472.46 152.22 41471.25 88888.00 2024-01-10 21:23:10.000 010 22472.49 152.11 41471.22 47553.90 2024-01-10 21:23:11.000 010 22472.45 152.09 41471.19 88888.00 2024-01-10 21:23:12.000 010 22472.40 152.22 41471.18 88888.00 2024-01-10 21:23:13.000 010 22472.42 152.30 41471.20 88888.00 2024-01-10 21:23:14.000 010 22472.47 152.24 41471.25 88888.00 2024-01-10 21:23:15.000 010 22472.48 152.15 41471.21 47553.93 2024-01-10 21:23:16.000 010 22472.49 152.15 41471.08 88888.00 2024-01-10 21:23:17.000 010 22472.51 152.18 41470.95 88888.00 2024-01-10 21:23:18.000 010 22472.50 152.18 41470.91 88888.00 2024-01-10 21:23:19.000 010 22472.45 152.17 41470.94 88888.00 2024-01-10 21:23:20.000 010 22472.42 152.18 41470.95 47553.92 2024-01-10 21:23:21.000 010 22472.46 152.24 41470.99 88888.00 2024-01-10 21:23:22.000 010 22472.50 152.28 41471.01 88888.00 2024-01-10 21:23:23.000 010 22472.50 152.31 41470.96 88888.00 2024-01-10 21:23:24.000 010 22472.51 152.40 41470.94 88888.00 2024-01-10 21:23:25.000 010 22472.48 152.44 41471.00 47553.94 2024-01-10 21:23:26.000 010 22472.47 152.33 41471.02 88888.00 2024-01-10 21:23:27.000 010 22472.48 152.22 41470.99 88888.00 2024-01-10 21:23:28.000 010 22472.49 152.26 41471.05 88888.00 2024-01-10 21:23:29.000 010 22472.48 152.35 41471.11 88888.00 2024-01-10 21:23:30.000 010 22472.50 152.26 41471.04 47553.98 2024-01-10 21:23:31.000 010 22472.57 152.14 41471.01 88888.00 2024-01-10 21:23:32.000 010 22472.61 152.17 41471.05 88888.00 2024-01-10 21:23:33.000 010 22472.61 152.18 41471.09 88888.00 2024-01-10 21:23:34.000 010 22472.60 152.03 41471.10 88888.00 2024-01-10 21:23:35.000 010 22472.61 151.96 41471.11 47553.95 2024-01-10 21:23:36.000 010 22472.64 152.12 41471.11 88888.00 2024-01-10 21:23:37.000 010 22472.61 152.28 41471.08 88888.00 2024-01-10 21:23:38.000 010 22472.54 152.29 41471.10 88888.00 2024-01-10 21:23:39.000 010 22472.49 152.21 41471.17 88888.00 2024-01-10 21:23:40.000 010 22472.46 152.17 41471.21 47553.98 2024-01-10 21:23:41.000 010 22472.48 152.27 41471.14 88888.00 2024-01-10 21:23:42.000 010 22472.52 152.37 41471.02 88888.00 2024-01-10 21:23:43.000 010 22472.54 152.39 41470.98 88888.00 2024-01-10 21:23:44.000 010 22472.52 152.40 41471.02 88888.00 2024-01-10 21:23:45.000 010 22472.53 152.40 41471.07 47553.95 2024-01-10 21:23:46.000 010 22472.57 152.36 41471.08 88888.00 2024-01-10 21:23:47.000 010 22472.57 152.33 41471.06 88888.00 2024-01-10 21:23:48.000 010 22472.54 152.31 41470.98 88888.00 2024-01-10 21:23:49.000 010 22472.50 152.34 41470.89 88888.00 2024-01-10 21:23:50.000 010 22472.48 152.42 41470.87 47553.95 2024-01-10 21:23:51.000 010 22472.50 152.41 41470.91 88888.00 2024-01-10 21:23:52.000 010 22472.55 152.34 41470.95 88888.00 2024-01-10 21:23:53.000 010 22472.59 152.33 41470.94 88888.00 2024-01-10 21:23:54.000 010 22472.58 152.37 41470.88 88888.00 2024-01-10 21:23:55.000 010 22472.54 152.38 41470.88 47553.95 2024-01-10 21:23:56.000 010 22472.51 152.38 41470.93 88888.00 2024-01-10 21:23:57.000 010 22472.50 152.40 41470.89 88888.00 2024-01-10 21:23:58.000 010 22472.47 152.41 41470.80 88888.00 2024-01-10 21:23:59.000 010 22472.44 152.44 41470.77 88888.00 2024-01-10 21:24:00.000 010 22472.47 152.52 41470.83 47553.96 2024-01-10 21:24:01.000 010 22472.52 152.57 41470.86 88888.00 2024-01-10 21:24:02.000 010 22472.53 152.50 41470.83 88888.00 2024-01-10 21:24:03.000 010 22472.53 152.38 41470.86 88888.00 2024-01-10 21:24:04.000 010 22472.50 152.30 41470.94 88888.00 2024-01-10 21:24:05.000 010 22472.48 152.32 41470.95 47553.98 2024-01-10 21:24:06.000 010 22472.49 152.41 41470.94 88888.00 2024-01-10 21:24:07.000 010 22472.50 152.44 41470.91 88888.00 2024-01-10 21:24:08.000 010 22472.49 152.41 41470.83 88888.00 2024-01-10 21:24:09.000 010 22472.46 152.37 41470.81 88888.00 2024-01-10 21:24:10.000 010 22472.44 152.32 41470.86 47553.97 2024-01-10 21:24:11.000 010 22472.42 152.33 41470.86 88888.00 2024-01-10 21:24:12.000 010 22472.44 152.38 41470.89 88888.00 2024-01-10 21:24:13.000 010 22472.49 152.41 41471.05 88888.00 2024-01-10 21:24:14.000 010 22472.52 152.39 41471.20 88888.00 2024-01-10 21:24:15.000 010 22472.54 152.38 41471.18 47553.98 2024-01-10 21:24:16.000 010 22472.56 152.36 41471.00 88888.00 2024-01-10 21:24:17.000 010 22472.53 152.41 41470.82 88888.00 2024-01-10 21:24:18.000 010 22472.50 152.55 41470.84 88888.00 2024-01-10 21:24:19.000 010 22472.52 152.59 41470.98 88888.00 2024-01-10 21:24:20.000 010 22472.58 152.46 41471.07 47553.94 2024-01-10 21:24:21.000 010 22472.64 152.39 41471.11 88888.00 2024-01-10 21:24:22.000 010 22472.62 152.42 41471.19 88888.00 2024-01-10 21:24:23.000 010 22472.57 152.45 41471.27 88888.00 2024-01-10 21:24:24.000 010 22472.56 152.49 41471.23 88888.00 2024-01-10 21:24:25.000 010 22472.58 152.52 41471.10 47553.98 2024-01-10 21:24:26.000 010 22472.58 152.54 41471.01 88888.00 2024-01-10 21:24:27.000 010 22472.56 152.51 41470.99 88888.00 2024-01-10 21:24:28.000 010 22472.55 152.42 41471.02 88888.00 2024-01-10 21:24:29.000 010 22472.50 152.39 41471.08 88888.00 2024-01-10 21:24:30.000 010 22472.47 152.49 41471.04 47553.98 2024-01-10 21:24:31.000 010 22472.47 152.52 41470.96 88888.00 2024-01-10 21:24:32.000 010 22472.47 152.44 41470.98 88888.00 2024-01-10 21:24:33.000 010 22472.50 152.40 41471.01 88888.00 2024-01-10 21:24:34.000 010 22472.53 152.54 41471.01 88888.00 2024-01-10 21:24:35.000 010 22472.53 152.63 41471.02 47553.98 2024-01-10 21:24:36.000 010 22472.52 152.49 41471.05 88888.00 2024-01-10 21:24:37.000 010 22472.54 152.38 41471.02 88888.00 2024-01-10 21:24:38.000 010 22472.56 152.50 41470.90 88888.00 2024-01-10 21:24:39.000 010 22472.58 152.69 41470.82 88888.00 2024-01-10 21:24:40.000 010 22472.55 152.64 41470.86 47553.98 2024-01-10 21:24:41.000 010 22472.52 152.44 41470.96 88888.00 2024-01-10 21:24:42.000 010 22472.55 152.37 41470.95 88888.00 2024-01-10 21:24:43.000 010 22472.59 152.40 41470.88 88888.00 2024-01-10 21:24:44.000 010 22472.60 152.38 41470.86 88888.00 2024-01-10 21:24:45.000 010 22472.63 152.34 41470.91 47553.97 2024-01-10 21:24:46.000 010 22472.68 152.34 41470.98 88888.00 2024-01-10 21:24:47.000 010 22472.66 152.40 41470.96 88888.00 2024-01-10 21:24:48.000 010 22472.62 152.42 41470.84 88888.00 2024-01-10 21:24:49.000 010 22472.62 152.38 41470.73 88888.00 2024-01-10 21:24:50.000 010 22472.59 152.38 41470.75 47553.98 2024-01-10 21:24:51.000 010 22472.54 152.46 41470.82 88888.00 2024-01-10 21:24:52.000 010 22472.54 152.54 41470.87 88888.00 2024-01-10 21:24:53.000 010 22472.58 152.62 41470.88 88888.00 2024-01-10 21:24:54.000 010 22472.56 152.67 41470.86 88888.00 2024-01-10 21:24:55.000 010 22472.52 152.62 41470.84 47553.99 2024-01-10 21:24:56.000 010 22472.52 152.55 41470.84 88888.00 2024-01-10 21:24:57.000 010 22472.53 152.55 41470.84 88888.00 2024-01-10 21:24:58.000 010 22472.54 152.62 41470.89 88888.00 2024-01-10 21:24:59.000 010 22472.56 152.73 41470.95 88888.00 2024-01-10 21:25:00.000 010 22472.54 152.74 41470.91 47553.97 2024-01-10 21:25:01.000 010 22472.51 152.62 41470.81 88888.00 2024-01-10 21:25:02.000 010 22472.47 152.52 41470.77 88888.00 2024-01-10 21:25:03.000 010 22472.47 152.48 41470.79 88888.00 2024-01-10 21:25:04.000 010 22472.53 152.50 41470.82 88888.00 2024-01-10 21:25:05.000 010 22472.56 152.54 41470.84 47554.00 2024-01-10 21:25:06.000 010 22472.53 152.52 41470.87 88888.00 2024-01-10 21:25:07.000 010 22472.53 152.52 41470.89 88888.00 2024-01-10 21:25:08.000 010 22472.54 152.59 41470.87 88888.00 2024-01-10 21:25:09.000 010 22472.51 152.61 41470.76 88888.00 2024-01-10 21:25:10.000 010 22472.48 152.59 41470.69 47553.99 2024-01-10 21:25:11.000 010 22472.48 152.58 41470.80 88888.00 2024-01-10 21:25:12.000 010 22472.51 152.59 41470.95 88888.00 2024-01-10 21:25:13.000 010 22472.56 152.59 41471.09 88888.00 2024-01-10 21:25:14.000 010 22472.57 152.53 41471.14 88888.00 2024-01-10 21:25:15.000 010 22472.52 152.41 41471.06 47554.03 2024-01-10 21:25:16.000 010 22472.47 152.41 41470.98 88888.00 2024-01-10 21:25:17.000 010 22472.46 152.48 41470.98 88888.00 2024-01-10 21:25:18.000 010 22472.48 152.47 41471.01 88888.00 2024-01-10 21:25:19.000 010 22472.48 152.49 41471.00 88888.00 2024-01-10 21:25:20.000 010 22472.48 152.58 41470.97 47554.02 2024-01-10 21:25:21.000 010 22472.53 152.60 41471.01 88888.00 2024-01-10 21:25:22.000 010 22472.59 152.51 41471.05 88888.00 2024-01-10 21:25:23.000 010 22472.58 152.44 41471.05 88888.00 2024-01-10 21:25:24.000 010 22472.54 152.47 41471.10 88888.00 2024-01-10 21:25:25.000 010 22472.55 152.52 41471.16 47554.02 2024-01-10 21:25:26.000 010 22472.61 152.49 41471.15 88888.00 2024-01-10 21:25:27.000 010 22472.67 152.47 41471.15 88888.00 2024-01-10 21:25:28.000 010 22472.67 152.57 41471.19 88888.00 2024-01-10 21:25:29.000 010 22472.63 152.61 41471.16 88888.00 2024-01-10 21:25:30.000 010 22472.62 152.50 41471.04 47554.02 2024-01-10 21:25:31.000 010 22472.66 152.41 41471.02 88888.00 2024-01-10 21:25:32.000 010 22472.65 152.41 41471.12 88888.00 2024-01-10 21:25:33.000 010 22472.63 152.45 41471.18 88888.00 2024-01-10 21:25:34.000 010 22472.66 152.57 41471.20 88888.00 2024-01-10 21:25:35.000 010 22472.66 152.66 41471.21 47554.00 2024-01-10 21:25:36.000 010 22472.63 152.63 41471.22 88888.00 2024-01-10 21:25:37.000 010 22472.60 152.54 41471.17 88888.00 2024-01-10 21:25:38.000 010 22472.59 152.40 41471.06 88888.00 2024-01-10 21:25:39.000 010 22472.60 152.31 41470.98 88888.00 2024-01-10 21:25:40.000 010 22472.62 152.39 41471.02 47554.02 2024-01-10 21:25:41.000 010 22472.62 152.44 41471.10 88888.00 2024-01-10 21:25:42.000 010 22472.59 152.39 41471.13 88888.00 2024-01-10 21:25:43.000 010 22472.62 152.41 41471.14 88888.00 2024-01-10 21:25:44.000 010 22472.68 152.49 41471.14 88888.00 2024-01-10 21:25:45.000 010 22472.67 152.51 41471.06 47553.99 2024-01-10 21:25:46.000 010 22472.63 152.48 41470.94 88888.00 2024-01-10 21:25:47.000 010 22472.61 152.48 41470.86 88888.00 2024-01-10 21:25:48.000 010 22472.63 152.40 41470.87 88888.00 2024-01-10 21:25:49.000 010 22472.64 152.23 41470.91 88888.00 2024-01-10 21:25:50.000 010 22472.58 152.17 41470.93 47554.00 2024-01-10 21:25:51.000 010 22472.57 152.30 41470.94 88888.00 2024-01-10 21:25:52.000 010 22472.64 152.43 41470.95 88888.00 2024-01-10 21:25:53.000 010 22472.67 152.51 41470.98 88888.00 2024-01-10 21:25:54.000 010 22472.71 152.63 41471.02 88888.00 2024-01-10 21:25:55.000 010 22472.75 152.69 41470.99 47554.01 2024-01-10 21:25:56.000 010 22472.73 152.59 41470.93 88888.00 2024-01-10 21:25:57.000 010 22472.73 152.56 41470.93 88888.00 2024-01-10 21:25:58.000 010 22472.78 152.67 41470.95 88888.00 2024-01-10 21:25:59.000 010 22472.81 152.66 41470.96 88888.00 2024-01-10 21:26:00.000 010 22472.80 152.51 41470.94 47554.02 2024-01-10 21:26:01.000 010 22472.77 152.47 41470.85 88888.00 2024-01-10 21:26:02.000 010 22472.74 152.56 41470.73 88888.00 2024-01-10 21:26:03.000 010 22472.73 152.62 41470.74 88888.00 2024-01-10 21:26:04.000 010 22472.73 152.55 41470.83 88888.00 2024-01-10 21:26:05.000 010 22472.74 152.45 41470.87 47553.99 2024-01-10 21:26:06.000 010 22472.76 152.50 41470.85 88888.00 2024-01-10 21:26:07.000 010 22472.76 152.57 41470.82 88888.00 2024-01-10 21:26:08.000 010 22472.75 152.56 41470.81 88888.00 2024-01-10 21:26:09.000 010 22472.76 152.57 41470.87 88888.00 2024-01-10 21:26:10.000 010 22472.79 152.62 41470.94 47553.99 2024-01-10 21:26:11.000 010 22472.78 152.64 41470.99 88888.00 2024-01-10 21:26:12.000 010 22472.75 152.61 41470.99 88888.00 2024-01-10 21:26:13.000 010 22472.75 152.58 41470.98 88888.00 2024-01-10 21:26:14.000 010 22472.75 152.58 41470.98 88888.00 2024-01-10 21:26:15.000 010 22472.74 152.56 41470.94 47554.01 2024-01-10 21:26:16.000 010 22472.76 152.57 41470.90 88888.00 2024-01-10 21:26:17.000 010 22472.83 152.65 41470.93 88888.00 2024-01-10 21:26:18.000 010 22472.85 152.71 41470.99 88888.00 2024-01-10 21:26:19.000 010 22472.82 152.71 41471.03 88888.00 2024-01-10 21:26:20.000 010 22472.80 152.72 41471.01 47554.01 2024-01-10 21:26:21.000 010 22472.82 152.73 41470.92 88888.00 2024-01-10 21:26:22.000 010 22472.79 152.68 41470.85 88888.00 2024-01-10 21:26:23.000 010 22472.69 152.59 41470.86 88888.00 2024-01-10 21:26:24.000 010 22472.63 152.56 41470.91 88888.00 2024-01-10 21:26:25.000 010 22472.65 152.60 41470.95 47554.01 2024-01-10 21:26:26.000 010 22472.67 152.66 41470.96 88888.00 2024-01-10 21:26:27.000 010 22472.66 152.70 41470.95 88888.00 2024-01-10 21:26:28.000 010 22472.64 152.71 41470.91 88888.00 2024-01-10 21:26:29.000 010 22472.62 152.66 41470.86 88888.00 2024-01-10 21:26:30.000 010 22472.62 152.61 41470.81 47554.01 2024-01-10 21:26:31.000 010 22472.64 152.56 41470.75 88888.00 2024-01-10 21:26:32.000 010 22472.65 152.56 41470.71 88888.00 2024-01-10 21:26:33.000 010 22472.65 152.64 41470.71 88888.00 2024-01-10 21:26:34.000 010 22472.64 152.76 41470.71 88888.00 2024-01-10 21:26:35.000 010 22472.64 152.81 41470.73 47554.03 2024-01-10 21:26:36.000 010 22472.67 152.76 41470.80 88888.00 2024-01-10 21:26:37.000 010 22472.70 152.68 41470.88 88888.00 2024-01-10 21:26:38.000 010 22472.72 152.64 41470.90 88888.00 2024-01-10 21:26:39.000 010 22472.76 152.70 41470.90 88888.00 2024-01-10 21:26:40.000 010 22472.77 152.80 41470.90 47554.02 2024-01-10 21:26:41.000 010 22472.77 152.81 41470.92 88888.00 2024-01-10 21:26:42.000 010 22472.78 152.79 41470.94 88888.00 2024-01-10 21:26:43.000 010 22472.80 152.83 41470.91 88888.00 2024-01-10 21:26:44.000 010 22472.78 152.89 41470.89 88888.00 2024-01-10 21:26:45.000 010 22472.74 152.86 41470.88 47554.01 2024-01-10 21:26:46.000 010 22472.70 152.75 41470.85 88888.00 2024-01-10 21:26:47.000 010 22472.71 152.71 41470.82 88888.00 2024-01-10 21:26:48.000 010 22472.74 152.70 41470.84 88888.00 2024-01-10 21:26:49.000 010 22472.76 152.64 41470.88 88888.00 2024-01-10 21:26:50.000 010 22472.75 152.63 41470.93 47554.00 2024-01-10 21:26:51.000 010 22472.73 152.69 41470.97 88888.00 2024-01-10 21:26:52.000 010 22472.72 152.73 41470.99 88888.00 2024-01-10 21:26:53.000 010 22472.72 152.72 41471.00 88888.00 2024-01-10 21:26:54.000 010 22472.73 152.70 41470.96 88888.00 2024-01-10 21:26:55.000 010 22472.73 152.76 41470.89 47553.98 2024-01-10 21:26:56.000 010 22472.73 152.82 41470.86 88888.00 2024-01-10 21:26:57.000 010 22472.72 152.74 41470.86 88888.00 2024-01-10 21:26:58.000 010 22472.72 152.66 41470.89 88888.00 2024-01-10 21:26:59.000 010 22472.73 152.72 41471.02 88888.00 2024-01-10 21:27:00.000 010 22472.72 152.76 41471.18 47553.99 2024-01-10 21:27:01.000 010 22472.74 152.70 41471.34 88888.00 2024-01-10 21:27:02.000 010 22472.77 152.71 41471.36 88888.00 2024-01-10 21:27:03.000 010 22472.76 152.81 41471.23 88888.00 2024-01-10 21:27:04.000 010 22472.73 152.90 41471.12 88888.00 2024-01-10 21:27:05.000 010 22472.70 152.89 41471.11 47553.97 2024-01-10 21:27:06.000 010 22472.72 152.80 41471.21 88888.00 2024-01-10 21:27:07.000 010 22472.77 152.74 41471.25 88888.00 2024-01-10 21:27:08.000 010 22472.80 152.74 41471.18 88888.00 2024-01-10 21:27:09.000 010 22472.81 152.76 41471.12 88888.00 2024-01-10 21:27:10.000 010 22472.83 152.77 41471.13 47554.00 2024-01-10 21:27:11.000 010 22472.77 152.70 41471.07 88888.00 2024-01-10 21:27:12.000 010 22472.69 152.59 41470.98 88888.00 2024-01-10 21:27:13.000 010 22472.66 152.56 41471.01 88888.00 2024-01-10 21:27:14.000 010 22472.62 152.68 41471.09 88888.00 2024-01-10 21:27:15.000 010 22472.62 152.79 41471.07 47553.98 2024-01-10 21:27:16.000 010 22472.63 152.74 41470.97 88888.00 2024-01-10 21:27:17.000 010 22472.61 152.65 41470.91 88888.00 2024-01-10 21:27:18.000 010 22472.60 152.67 41470.89 88888.00 2024-01-10 21:27:19.000 010 22472.63 152.71 41470.84 88888.00 2024-01-10 21:27:20.000 010 22472.65 152.80 41470.81 47553.97 2024-01-10 21:27:21.000 010 22472.64 152.88 41470.82 88888.00 2024-01-10 21:27:22.000 010 22472.60 152.84 41470.84 88888.00 2024-01-10 21:27:23.000 010 22472.54 152.78 41470.87 88888.00 2024-01-10 21:27:24.000 010 22472.53 152.77 41470.88 88888.00 2024-01-10 21:27:25.000 010 22472.56 152.74 41470.88 47553.96 2024-01-10 21:27:26.000 010 22472.58 152.68 41470.91 88888.00 2024-01-10 21:27:27.000 010 22472.58 152.68 41470.89 88888.00 2024-01-10 21:27:28.000 010 22472.59 152.70 41470.85 88888.00 2024-01-10 21:27:29.000 010 22472.59 152.61 41470.84 88888.00 2024-01-10 21:27:30.000 010 22472.62 152.53 41470.86 47553.94 2024-01-10 21:27:31.000 010 22472.70 152.63 41470.88 88888.00 2024-01-10 21:27:32.000 010 22472.75 152.81 41470.89 88888.00 2024-01-10 21:27:33.000 010 22472.72 152.86 41470.85 88888.00 2024-01-10 21:27:34.000 010 22472.68 152.78 41470.86 88888.00 2024-01-10 21:27:35.000 010 22472.65 152.72 41470.93 47553.97 2024-01-10 21:27:36.000 010 22472.63 152.75 41470.97 88888.00 2024-01-10 21:27:37.000 010 22472.65 152.82 41470.96 88888.00 2024-01-10 21:27:38.000 010 22472.69 152.82 41470.91 88888.00 2024-01-10 21:27:39.000 010 22472.72 152.82 41470.84 88888.00 2024-01-10 21:27:40.000 010 22472.71 152.92 41470.79 47553.96 2024-01-10 21:27:41.000 010 22472.73 153.05 41470.83 88888.00 2024-01-10 21:27:42.000 010 22472.79 153.07 41470.93 88888.00 2024-01-10 21:27:43.000 010 22472.83 153.05 41470.94 88888.00 2024-01-10 21:27:44.000 010 22472.84 153.06 41470.87 88888.00 2024-01-10 21:27:45.000 010 22472.86 153.14 41470.86 47553.99 2024-01-10 21:27:46.000 010 22472.88 153.19 41470.93 88888.00 2024-01-10 21:27:47.000 010 22472.87 153.15 41470.94 88888.00 2024-01-10 21:27:48.000 010 22472.87 153.16 41470.89 88888.00 2024-01-10 21:27:49.000 010 22472.87 153.25 41470.89 88888.00 2024-01-10 21:27:50.000 010 22472.88 153.32 41470.94 47554.03 2024-01-10 21:27:51.000 010 22472.91 153.33 41470.93 88888.00 2024-01-10 21:27:52.000 010 22472.96 153.30 41470.88 88888.00 2024-01-10 21:27:53.000 010 22473.00 153.32 41470.83 88888.00 2024-01-10 21:27:54.000 010 22473.00 153.43 41470.82 88888.00 2024-01-10 21:27:55.000 010 22472.98 153.49 41470.82 47554.07 2024-01-10 21:27:56.000 010 22473.00 153.44 41470.85 88888.00 2024-01-10 21:27:57.000 010 22473.05 153.45 41470.91 88888.00 2024-01-10 21:27:58.000 010 22473.09 153.49 41470.94 88888.00 2024-01-10 21:27:59.000 010 22473.11 153.49 41470.95 88888.00 2024-01-10 21:28:00.000 010 22473.16 153.47 41470.98 47554.13 2024-01-10 21:28:01.000 010 22473.19 153.49 41471.09 88888.00 2024-01-10 21:28:02.000 010 22473.22 153.53 41471.26 88888.00 2024-01-10 21:28:03.000 010 22473.28 153.58 41471.33 88888.00 2024-01-10 21:28:04.000 010 22473.34 153.65 41471.21 88888.00 2024-01-10 21:28:05.000 010 22473.37 153.73 41471.05 47554.21 2024-01-10 21:28:06.000 010 22473.35 153.73 41470.96 88888.00 2024-01-10 21:28:07.000 010 22473.31 153.67 41470.94 88888.00 2024-01-10 21:28:08.000 010 22473.28 153.67 41470.90 88888.00 2024-01-10 21:28:09.000 010 22473.31 153.77 41470.89 88888.00 2024-01-10 21:28:10.000 010 22473.36 153.88 41470.93 47554.32 2024-01-10 21:28:11.000 010 22473.44 153.93 41470.90 88888.00 2024-01-10 21:28:12.000 010 22473.52 153.92 41470.88 88888.00 2024-01-10 21:28:13.000 010 22473.60 154.00 41470.97 88888.00 2024-01-10 21:28:14.000 010 22473.66 154.15 41471.07 88888.00 2024-01-10 21:28:15.000 010 22473.67 154.19 41471.10 47554.41 2024-01-10 21:28:16.000 010 22473.72 154.14 41471.15 88888.00 2024-01-10 21:28:17.000 010 22473.85 154.14 41471.16 88888.00 2024-01-10 21:28:18.000 010 22473.99 154.19 41471.15 88888.00 2024-01-10 21:28:19.000 010 22474.07 154.27 41471.14 88888.00 2024-01-10 21:28:20.000 010 22474.14 154.36 41471.13 47554.61 2024-01-10 21:28:21.000 010 22474.21 154.40 41471.13 88888.00 2024-01-10 21:28:22.000 010 22474.28 154.38 41471.11 88888.00 2024-01-10 21:28:23.000 010 22474.37 154.35 41470.98 88888.00 2024-01-10 21:28:24.000 010 22474.48 154.38 41470.84 88888.00 2024-01-10 21:28:25.000 010 22474.54 154.45 41470.80 47554.80 2024-01-10 21:28:26.000 010 22474.60 154.45 41470.82 88888.00 2024-01-10 21:28:27.000 010 22474.68 154.40 41470.84 88888.00 2024-01-10 21:28:28.000 010 22474.77 154.37 41470.83 88888.00 2024-01-10 21:28:29.000 010 22474.88 154.43 41470.86 88888.00 2024-01-10 21:28:30.000 010 22475.03 154.57 41470.86 47554.97 2024-01-10 21:28:31.000 010 22475.17 154.66 41470.86 88888.00 2024-01-10 21:28:32.000 010 22475.31 154.71 41470.94 88888.00 2024-01-10 21:28:33.000 010 22475.44 154.73 41470.94 88888.00 2024-01-10 21:28:34.000 010 22475.49 154.76 41470.82 88888.00 2024-01-10 21:28:35.000 010 22475.49 154.84 41470.73 47555.21 2024-01-10 21:28:36.000 010 22475.54 154.88 41470.70 88888.00 2024-01-10 21:28:37.000 010 22475.64 154.86 41470.68 88888.00 2024-01-10 21:28:38.000 010 22475.73 154.82 41470.73 88888.00 2024-01-10 21:28:39.000 010 22475.82 154.84 41470.80 88888.00 2024-01-10 21:28:40.000 010 22475.90 154.98 41470.80 47555.45 2024-01-10 21:28:41.000 010 22476.00 155.07 41470.72 88888.00 2024-01-10 21:28:42.000 010 22476.09 155.03 41470.63 88888.00 2024-01-10 21:28:43.000 010 22476.18 155.01 41470.62 88888.00 2024-01-10 21:28:44.000 010 22476.24 155.02 41470.65 88888.00 2024-01-10 21:28:45.000 010 22476.32 154.98 41470.66 47555.68 2024-01-10 21:28:46.000 010 22476.42 155.02 41470.71 88888.00 2024-01-10 21:28:47.000 010 22476.52 155.11 41470.79 88888.00 2024-01-10 21:28:48.000 010 22476.56 155.11 41470.79 88888.00 2024-01-10 21:28:49.000 010 22476.56 155.05 41470.76 88888.00 2024-01-10 21:28:50.000 010 22476.61 155.03 41470.76 47555.87 2024-01-10 21:28:51.000 010 22476.70 155.03 41470.79 88888.00 2024-01-10 21:28:52.000 010 22476.78 155.01 41470.86 88888.00 2024-01-10 21:28:53.000 010 22476.81 155.00 41470.92 88888.00 2024-01-10 21:28:54.000 010 22476.82 155.00 41470.99 88888.00 2024-01-10 21:28:55.000 010 22476.83 154.99 41471.05 47556.02 2024-01-10 21:28:56.000 010 22476.81 154.94 41471.01 88888.00 2024-01-10 21:28:57.000 010 22476.78 154.85 41470.91 88888.00 2024-01-10 21:28:58.000 010 22476.77 154.81 41470.94 88888.00 2024-01-10 21:28:59.000 010 22476.82 154.81 41471.06 88888.00 2024-01-10 21:29:00.000 010 22476.89 154.80 41471.12 47556.11 2024-01-10 21:29:01.000 010 22476.88 154.73 41471.05 88888.00 2024-01-10 21:29:02.000 010 22476.83 154.64 41470.97 88888.00 2024-01-10 21:29:03.000 010 22476.83 154.68 41471.03 88888.00 2024-01-10 21:29:04.000 010 22476.81 154.70 41471.09 88888.00 2024-01-10 21:29:05.000 010 22476.75 154.54 41471.09 47556.15 2024-01-10 21:29:06.000 010 22476.73 154.38 41471.12 88888.00 2024-01-10 21:29:07.000 010 22476.74 154.33 41471.12 88888.00 2024-01-10 21:29:08.000 010 22476.77 154.29 41471.06 88888.00 2024-01-10 21:29:09.000 010 22476.84 154.32 41471.03 88888.00 2024-01-10 21:29:10.000 010 22476.86 154.31 41471.05 47556.16 2024-01-10 21:29:11.000 010 22476.80 154.20 41471.12 88888.00 2024-01-10 21:29:12.000 010 22476.72 154.12 41471.23 88888.00 2024-01-10 21:29:13.000 010 22476.68 154.00 41471.25 88888.00 2024-01-10 21:29:14.000 010 22476.63 153.77 41471.12 88888.00 2024-01-10 21:29:15.000 010 22476.58 153.59 41470.97 47556.14 2024-01-10 21:29:16.000 010 22476.54 153.60 41470.93 88888.00 2024-01-10 21:29:17.000 010 22476.53 153.69 41470.96 88888.00 2024-01-10 21:29:18.000 010 22476.48 153.70 41471.01 88888.00 2024-01-10 21:29:19.000 010 22476.35 153.64 41471.06 88888.00 2024-01-10 21:29:20.000 010 22476.25 153.60 41471.06 47556.04 2024-01-10 21:29:21.000 010 22476.19 153.56 41471.09 88888.00 2024-01-10 21:29:22.000 010 22476.13 153.53 41471.21 88888.00 2024-01-10 21:29:23.000 010 22476.04 153.46 41471.27 88888.00 2024-01-10 21:29:24.000 010 22475.96 153.35 41471.21 88888.00 2024-01-10 21:29:25.000 010 22475.87 153.27 41471.18 47555.84 2024-01-10 21:29:26.000 010 22475.76 153.26 41471.23 88888.00 2024-01-10 21:29:27.000 010 22475.62 153.30 41471.29 88888.00 2024-01-10 21:29:28.000 010 22475.52 153.40 41471.34 88888.00 2024-01-10 21:29:29.000 010 22475.47 153.53 41471.36 88888.00 2024-01-10 21:29:30.000 010 22475.44 153.49 41471.31 47555.67 2024-01-10 21:29:31.000 010 22475.39 153.34 41471.31 88888.00 2024-01-10 21:29:32.000 010 22475.28 153.24 41471.34 88888.00 2024-01-10 21:29:33.000 010 22475.17 153.27 41471.36 88888.00 2024-01-10 21:29:34.000 010 22475.14 153.35 41471.38 88888.00 2024-01-10 21:29:35.000 010 22475.15 153.34 41471.41 47555.49 2024-01-10 21:29:36.000 010 22475.16 153.31 41471.49 88888.00 2024-01-10 21:29:37.000 010 22475.12 153.32 41471.54 88888.00 2024-01-10 21:29:38.000 010 22475.03 153.32 41471.46 88888.00 2024-01-10 21:29:39.000 010 22474.97 153.35 41471.36 88888.00 2024-01-10 21:29:40.000 010 22474.92 153.42 41471.34 47555.36 2024-01-10 21:29:41.000 010 22474.85 153.46 41471.34 88888.00 2024-01-10 21:29:42.000 010 22474.78 153.47 41471.30 88888.00 2024-01-10 21:29:43.000 010 22474.74 153.45 41471.21 88888.00 2024-01-10 21:29:44.000 010 22474.78 153.48 41471.24 88888.00 2024-01-10 21:29:45.000 010 22474.86 153.61 41471.34 47555.30 2024-01-10 21:29:46.000 010 22474.88 153.72 41471.35 88888.00 2024-01-10 21:29:47.000 010 22474.86 153.77 41471.31 88888.00 2024-01-10 21:29:48.000 010 22474.86 153.75 41471.29 88888.00 2024-01-10 21:29:49.000 010 22474.89 153.76 41471.27 88888.00 2024-01-10 21:29:50.000 010 22474.88 153.81 41471.18 47555.26 2024-01-10 21:29:51.000 010 22474.85 153.85 41471.09 88888.00 2024-01-10 21:29:52.000 010 22474.85 153.90 41471.15 88888.00 2024-01-10 21:29:53.000 010 22474.84 153.99 41471.21 88888.00 2024-01-10 21:29:54.000 010 22474.78 154.10 41471.14 88888.00 2024-01-10 21:29:55.000 010 22474.74 154.18 41471.06 47555.19 2024-01-10 21:29:56.000 010 22474.69 154.23 41471.07 88888.00 2024-01-10 21:29:57.000 010 22474.65 154.30 41471.15 88888.00 2024-01-10 21:29:58.000 010 22474.62 154.36 41471.27 88888.00 2024-01-10 21:29:59.000 010 22474.59 154.40 41471.30 88888.00 2024-01-10 21:30:00.000 010 22474.56 154.42 41471.23 47555.05 2024-01-10 21:30:01.000 010 22474.53 154.43 41471.21 88888.00 2024-01-10 21:30:02.000 010 22474.52 154.45 41471.24 88888.00 2024-01-10 21:30:03.000 010 22474.53 154.57 41471.27 88888.00 2024-01-10 21:30:04.000 010 22474.62 154.79 41471.27 88888.00 2024-01-10 21:30:05.000 010 22474.72 154.91 41471.17 47555.11 2024-01-10 21:30:06.000 010 22474.75 154.83 41471.11 88888.00 2024-01-10 21:30:07.000 010 22474.68 154.76 41471.16 88888.00 2024-01-10 21:30:08.000 010 22474.64 154.80 41471.18 88888.00 2024-01-10 21:30:09.000 010 22474.68 154.83 41471.14 88888.00 2024-01-10 21:30:10.000 010 22474.70 154.76 41471.11 47555.13 2024-01-10 21:30:11.000 010 22474.70 154.72 41471.11 88888.00 2024-01-10 21:30:12.000 010 22474.72 154.78 41471.16 88888.00 2024-01-10 21:30:13.000 010 22474.72 154.86 41471.18 88888.00 2024-01-10 21:30:14.000 010 22474.69 154.91 41471.17 88888.00 2024-01-10 21:30:15.000 010 22474.69 154.90 41471.15 47555.07 2024-01-10 21:30:16.000 010 22474.69 154.92 41471.16 88888.00 2024-01-10 21:30:17.000 010 22474.68 155.06 41471.25 88888.00 2024-01-10 21:30:18.000 010 22474.70 155.19 41471.30 88888.00 2024-01-10 21:30:19.000 010 22474.72 155.22 41471.23 88888.00 2024-01-10 21:30:20.000 010 22474.72 155.21 41471.19 47555.11 2024-01-10 21:30:21.000 010 22474.78 155.25 41471.20 88888.00 2024-01-10 21:30:22.000 010 22474.84 155.32 41471.18 88888.00 2024-01-10 21:30:23.000 010 22474.85 155.41 41471.11 88888.00 2024-01-10 21:30:24.000 010 22474.88 155.56 41471.10 88888.00 2024-01-10 21:30:25.000 010 22474.90 155.62 41471.13 47555.13 2024-01-10 21:30:26.000 010 22474.89 155.60 41471.17 88888.00 2024-01-10 21:30:27.000 010 22474.88 155.61 41471.16 88888.00 2024-01-10 21:30:28.000 010 22474.91 155.65 41471.14 88888.00 2024-01-10 21:30:29.000 010 22474.94 155.72 41471.18 88888.00 2024-01-10 21:30:30.000 010 22474.97 155.80 41471.20 47555.17 2024-01-10 21:30:31.000 010 22475.00 155.81 41471.19 88888.00 2024-01-10 21:30:32.000 010 22475.04 155.80 41471.19 88888.00 2024-01-10 21:30:33.000 010 22475.12 155.85 41471.17 88888.00 2024-01-10 21:30:34.000 010 22475.19 155.92 41471.13 88888.00 2024-01-10 21:30:35.000 010 22475.26 155.99 41471.11 47555.20 2024-01-10 21:30:36.000 010 22475.26 156.02 41471.10 88888.00 2024-01-10 21:30:37.000 010 22475.19 156.03 41471.06 88888.00 2024-01-10 21:30:38.000 010 22475.18 156.11 41470.99 88888.00 2024-01-10 21:30:39.000 010 22475.23 156.24 41470.96 88888.00 2024-01-10 21:30:40.000 010 22475.30 156.24 41471.01 47555.28 2024-01-10 21:30:41.000 010 22475.32 156.12 41471.02 88888.00 2024-01-10 21:30:42.000 010 22475.31 156.10 41471.04 88888.00 2024-01-10 21:30:43.000 010 22475.31 156.13 41471.16 88888.00 2024-01-10 21:30:44.000 010 22475.39 156.20 41471.24 88888.00 2024-01-10 21:30:45.000 010 22475.52 156.43 41471.26 47555.38 2024-01-10 21:30:46.000 010 22475.55 156.54 41471.19 88888.00 2024-01-10 21:30:47.000 010 22475.48 156.44 41471.05 88888.00 2024-01-10 21:30:48.000 010 22475.48 156.43 41470.97 88888.00 2024-01-10 21:30:49.000 010 22475.56 156.45 41470.98 88888.00 2024-01-10 21:30:50.000 010 22475.64 156.44 41471.00 47555.47 2024-01-10 21:30:51.000 010 22475.70 156.51 41471.07 88888.00 2024-01-10 21:30:52.000 010 22475.76 156.64 41471.14 88888.00 2024-01-10 21:30:53.000 010 22475.83 156.71 41471.14 88888.00 2024-01-10 21:30:54.000 010 22475.90 156.78 41471.11 88888.00 2024-01-10 21:30:55.000 010 22475.93 156.86 41471.12 47555.58 2024-01-10 21:30:56.000 010 22475.94 156.84 41471.19 88888.00 2024-01-10 21:30:57.000 010 22475.99 156.79 41471.23 88888.00 2024-01-10 21:30:58.000 010 22476.09 156.81 41471.22 88888.00 2024-01-10 21:30:59.000 010 22476.13 156.84 41471.26 88888.00 2024-01-10 21:31:00.000 010 22476.10 156.80 41471.29 47555.66 2024-01-10 21:31:01.000 010 22476.10 156.73 41471.25 88888.00 2024-01-10 21:31:02.000 010 22476.15 156.70 41471.18 88888.00 2024-01-10 21:31:03.000 010 22476.19 156.71 41471.11 88888.00 2024-01-10 21:31:04.000 010 22476.22 156.83 41471.14 88888.00 2024-01-10 21:31:05.000 010 22476.24 156.99 41471.19 47555.71 2024-01-10 21:31:06.000 010 22476.22 156.96 41471.15 88888.00 2024-01-10 21:31:07.000 010 22476.18 156.80 41471.12 88888.00 2024-01-10 21:31:08.000 010 22476.19 156.76 41471.25 88888.00 2024-01-10 21:31:09.000 010 22476.23 156.84 41471.38 88888.00 2024-01-10 21:31:10.000 010 22476.25 156.87 41471.38 47555.74 2024-01-10 21:31:11.000 010 22476.22 156.81 41471.32 88888.00 2024-01-10 21:31:12.000 010 22476.17 156.76 41471.29 88888.00 2024-01-10 21:31:13.000 010 22476.09 156.78 41471.24 88888.00 2024-01-10 21:31:14.000 010 22476.03 156.82 41471.21 88888.00 2024-01-10 21:31:15.000 010 22476.01 156.82 41471.26 47555.77 2024-01-10 21:31:16.000 010 22476.01 156.77 41471.34 88888.00 2024-01-10 21:31:17.000 010 22476.03 156.74 41471.38 88888.00 2024-01-10 21:31:18.000 010 22476.04 156.65 41471.35 88888.00 2024-01-10 21:31:19.000 010 22476.02 156.51 41471.24 88888.00 2024-01-10 21:31:20.000 010 22476.02 156.45 41471.14 47555.83 2024-01-10 21:31:21.000 010 22476.06 156.48 41471.14 88888.00 2024-01-10 21:31:22.000 010 22476.11 156.50 41471.20 88888.00 2024-01-10 21:31:23.000 010 22476.14 156.48 41471.19 88888.00 2024-01-10 21:31:24.000 010 22476.16 156.41 41471.11 88888.00 2024-01-10 21:31:25.000 010 22476.16 156.37 41471.09 47555.89 2024-01-10 21:31:26.000 010 22476.17 156.43 41471.14 88888.00 2024-01-10 21:31:27.000 010 22476.23 156.47 41471.24 88888.00 2024-01-10 21:31:28.000 010 22476.25 156.43 41471.33 88888.00 2024-01-10 21:31:29.000 010 22476.22 156.35 41471.36 88888.00 2024-01-10 21:31:30.000 010 22476.19 156.34 41471.37 47555.91 2024-01-10 21:31:31.000 010 22476.20 156.40 41471.38 88888.00 2024-01-10 21:31:32.000 010 22476.24 156.44 41471.41 88888.00 2024-01-10 21:31:33.000 010 22476.24 156.40 41471.41 88888.00 2024-01-10 21:31:34.000 010 22476.22 156.35 41471.38 88888.00 2024-01-10 21:31:35.000 010 22476.24 156.32 41471.38 47555.95 2024-01-10 21:31:36.000 010 22476.28 156.25 41471.37 88888.00 2024-01-10 21:31:37.000 010 22476.30 156.15 41471.36 88888.00 2024-01-10 21:31:38.000 010 22476.28 156.12 41471.34 88888.00 2024-01-10 21:31:39.000 010 22476.28 156.18 41471.32 88888.00 2024-01-10 21:31:40.000 010 22476.25 156.25 41471.34 47555.94 2024-01-10 21:31:41.000 010 22476.18 156.27 41471.43 88888.00 2024-01-10 21:31:42.000 010 22476.17 156.23 41471.50 88888.00 2024-01-10 21:31:43.000 010 22476.20 156.17 41471.49 88888.00 2024-01-10 21:31:44.000 010 22476.18 156.15 41471.50 88888.00 2024-01-10 21:31:45.000 010 22476.13 156.18 41471.51 47555.92 2024-01-10 21:31:46.000 010 22476.07 156.17 41471.45 88888.00 2024-01-10 21:31:47.000 010 22476.03 156.09 41471.47 88888.00 2024-01-10 21:31:48.000 010 22476.03 156.03 41471.59 88888.00 2024-01-10 21:31:49.000 010 22476.04 156.10 41471.68 88888.00 2024-01-10 21:31:50.000 010 22475.99 156.22 41471.67 47555.87 2024-01-10 21:31:51.000 010 22475.92 156.24 41471.62 88888.00 2024-01-10 21:31:52.000 010 22475.88 156.18 41471.53 88888.00 2024-01-10 21:31:53.000 010 22475.84 156.10 41471.43 88888.00 2024-01-10 21:31:54.000 010 22475.84 156.09 41471.43 88888.00 2024-01-10 21:31:55.000 010 22475.89 156.12 41471.50 47555.84 2024-01-10 21:31:56.000 010 22475.91 156.08 41471.51 88888.00 2024-01-10 21:31:57.000 010 22475.90 156.00 41471.43 88888.00 2024-01-10 21:31:58.000 010 22475.88 155.88 41471.37 88888.00 2024-01-10 21:31:59.000 010 22475.90 155.84 41471.38 88888.00 2024-01-10 21:32:00.000 010 22475.92 155.97 41471.40 47555.80 2024-01-10 21:32:01.000 010 22475.85 156.08 41471.36 88888.00 2024-01-10 21:32:02.000 010 22475.81 156.06 41471.30 88888.00 2024-01-10 21:32:03.000 010 22475.82 156.01 41471.27 88888.00 2024-01-10 21:32:04.000 010 22475.82 156.00 41471.30 88888.00 2024-01-10 21:32:05.000 010 22475.81 156.04 41471.35 47555.78 2024-01-10 21:32:06.000 010 22475.80 156.08 41471.39 88888.00 2024-01-10 21:32:07.000 010 22475.79 156.07 41471.43 88888.00 2024-01-10 21:32:08.000 010 22475.76 156.03 41471.43 88888.00 2024-01-10 21:32:09.000 010 22475.73 156.05 41471.34 88888.00 2024-01-10 21:32:10.000 010 22475.71 156.09 41471.25 47555.73 2024-01-10 21:32:11.000 010 22475.67 156.05 41471.27 88888.00 2024-01-10 21:32:12.000 010 22475.63 155.97 41471.35 88888.00 2024-01-10 21:32:13.000 010 22475.60 156.05 41471.39 88888.00 2024-01-10 21:32:14.000 010 22475.61 156.27 41471.43 88888.00 2024-01-10 21:32:15.000 010 22475.61 156.35 41471.42 47555.69 2024-01-10 21:32:16.000 010 22475.56 156.24 41471.38 88888.00 2024-01-10 21:32:17.000 010 22475.52 156.18 41471.37 88888.00 2024-01-10 21:32:18.000 010 22475.51 156.23 41471.33 88888.00 2024-01-10 21:32:19.000 010 22475.49 156.14 41471.25 88888.00 2024-01-10 21:32:20.000 010 22475.45 155.96 41471.27 47555.65 2024-01-10 21:32:21.000 010 22475.44 156.01 41471.34 88888.00 2024-01-10 21:32:22.000 010 22475.47 156.15 41471.42 88888.00 2024-01-10 21:32:23.000 010 22475.48 156.20 41471.47 88888.00 2024-01-10 21:32:24.000 010 22475.45 156.24 41471.49 88888.00 2024-01-10 21:32:25.000 010 22475.39 156.24 41471.49 47555.62 2024-01-10 21:32:26.000 010 22475.30 156.14 41471.43 88888.00 2024-01-10 21:32:27.000 010 22475.23 156.08 41471.38 88888.00 2024-01-10 21:32:28.000 010 22475.22 156.07 41471.39 88888.00 2024-01-10 21:32:29.000 010 22475.23 156.04 41471.34 88888.00 2024-01-10 21:32:30.000 010 22475.29 156.13 41471.30 47555.57 2024-01-10 21:32:31.000 010 22475.34 156.32 41471.32 88888.00 2024-01-10 21:32:32.000 010 22475.32 156.41 41471.33 88888.00 2024-01-10 21:32:33.000 010 22475.34 156.50 41471.33 88888.00 2024-01-10 21:32:34.000 010 22475.38 156.66 41471.29 88888.00 2024-01-10 21:32:35.000 010 22475.36 156.67 41471.20 47555.58 2024-01-10 21:32:36.000 010 22475.29 156.50 41471.12 88888.00 2024-01-10 21:32:37.000 010 22475.28 156.40 41471.12 88888.00 2024-01-10 21:32:38.000 010 22475.34 156.49 41471.21 88888.00 2024-01-10 21:32:39.000 010 22475.43 156.68 41471.30 88888.00 2024-01-10 21:32:40.000 010 22475.47 156.76 41471.32 47555.60 2024-01-10 21:32:41.000 010 22475.49 156.70 41471.29 88888.00 2024-01-10 21:32:42.000 010 22475.50 156.64 41471.28 88888.00 2024-01-10 21:32:43.000 010 22475.50 156.59 41471.28 88888.00 2024-01-10 21:32:44.000 010 22475.52 156.51 41471.25 88888.00 2024-01-10 21:32:45.000 010 22475.57 156.45 41471.19 47555.62 2024-01-10 21:32:46.000 010 22475.58 156.55 41471.19 88888.00 2024-01-10 21:32:47.000 010 22475.58 156.76 41471.31 88888.00 2024-01-10 21:32:48.000 010 22475.60 156.87 41471.39 88888.00 2024-01-10 21:32:49.000 010 22475.59 156.91 41471.37 88888.00 2024-01-10 21:32:50.000 010 22475.58 156.94 41471.27 47555.67 2024-01-10 21:32:51.000 010 22475.60 156.93 41471.13 88888.00 2024-01-10 21:32:52.000 010 22475.64 156.99 41471.13 88888.00 2024-01-10 21:32:53.000 010 22475.66 157.09 41471.21 88888.00 2024-01-10 21:32:54.000 010 22475.66 157.08 41471.18 88888.00 2024-01-10 21:32:55.000 010 22475.72 157.02 41471.14 47555.71 2024-01-10 21:32:56.000 010 22475.81 157.02 41471.19 88888.00 2024-01-10 21:32:57.000 010 22475.87 157.02 41471.18 88888.00 2024-01-10 21:32:58.000 010 22475.88 157.04 41471.10 88888.00 2024-01-10 21:32:59.000 010 22475.86 157.08 41471.03 88888.00 2024-01-10 21:33:00.000 010 22475.85 157.06 41471.00 47555.77 2024-01-10 21:33:01.000 010 22475.83 156.99 41470.96 88888.00 2024-01-10 21:33:02.000 010 22475.83 156.97 41470.98 88888.00 2024-01-10 21:33:03.000 010 22475.90 157.10 41471.13 88888.00 2024-01-10 21:33:04.000 010 22476.02 157.28 41471.25 88888.00 2024-01-10 21:33:05.000 010 22476.09 157.28 41471.25 47555.87 2024-01-10 21:33:06.000 010 22476.08 157.20 41471.24 88888.00 2024-01-10 21:33:07.000 010 22476.06 157.16 41471.28 88888.00 2024-01-10 21:33:08.000 010 22476.05 157.13 41471.31 88888.00 2024-01-10 21:33:09.000 010 22476.10 157.18 41471.32 88888.00 2024-01-10 21:33:10.000 010 22476.19 157.28 41471.36 47555.92 2024-01-10 21:33:11.000 010 22476.20 157.27 41471.39 88888.00 2024-01-10 21:33:12.000 010 22476.15 157.16 41471.42 88888.00 2024-01-10 21:33:13.000 010 22476.10 157.03 41471.38 88888.00 2024-01-10 21:33:14.000 010 22476.10 157.07 41471.31 88888.00 2024-01-10 21:33:15.000 010 22476.15 157.29 41471.33 47555.94 2024-01-10 21:33:16.000 010 22476.17 157.37 41471.39 88888.00 2024-01-10 21:33:17.000 010 22476.20 157.28 41471.38 88888.00 2024-01-10 21:33:18.000 010 22476.20 157.14 41471.31 88888.00 2024-01-10 21:33:19.000 010 22476.19 157.01 41471.24 88888.00 2024-01-10 21:33:20.000 010 22476.21 157.05 41471.27 47555.93 2024-01-10 21:33:21.000 010 22476.21 157.21 41471.33 88888.00 2024-01-10 21:33:22.000 010 22476.18 157.33 41471.34 88888.00 2024-01-10 21:33:23.000 010 22476.21 157.32 41471.37 88888.00 2024-01-10 21:33:24.000 010 22476.25 157.25 41471.41 88888.00 2024-01-10 21:33:25.000 010 22476.28 157.29 41471.41 47556.00 2024-01-10 21:33:26.000 010 22476.29 157.34 41471.39 88888.00 2024-01-10 21:33:27.000 010 22476.29 157.28 41471.40 88888.00 2024-01-10 21:33:28.000 010 22476.33 157.24 41471.45 88888.00 2024-01-10 21:33:29.000 010 22476.38 157.26 41471.48 88888.00 2024-01-10 21:33:30.000 010 22476.38 157.29 41471.46 47556.00 2024-01-10 21:33:31.000 010 22476.34 157.23 41471.41 88888.00 2024-01-10 21:33:32.000 010 22476.33 157.20 41471.42 88888.00 2024-01-10 21:33:33.000 010 22476.31 157.24 41471.47 88888.00 2024-01-10 21:33:34.000 010 22476.26 157.20 41471.47 88888.00 2024-01-10 21:33:35.000 010 22476.22 157.11 41471.37 47556.01 2024-01-10 21:33:36.000 010 22476.20 157.12 41471.31 88888.00 2024-01-10 21:33:37.000 010 22476.17 157.17 41471.37 88888.00 2024-01-10 21:33:38.000 010 22476.12 157.13 41471.47 88888.00 2024-01-10 21:33:39.000 010 22476.07 157.08 41471.53 88888.00 2024-01-10 21:33:40.000 010 22476.03 157.11 41471.52 47555.93 2024-01-10 21:33:41.000 010 22475.96 157.10 41471.46 88888.00 2024-01-10 21:33:42.000 010 22475.91 157.07 41471.49 88888.00 2024-01-10 21:33:43.000 010 22475.93 157.05 41471.62 88888.00 2024-01-10 21:33:44.000 010 22475.95 157.01 41471.68 88888.00 2024-01-10 21:33:45.000 010 22475.92 157.00 41471.69 47555.82 2024-01-10 21:33:46.000 010 22475.82 157.02 41471.69 88888.00 2024-01-10 21:33:47.000 010 22475.71 157.01 41471.73 88888.00 2024-01-10 21:33:48.000 010 22475.68 157.07 41471.77 88888.00 2024-01-10 21:33:49.000 010 22475.69 157.21 41471.72 88888.00 2024-01-10 21:33:50.000 010 22475.67 157.20 41471.66 47555.75 2024-01-10 21:33:51.000 010 22475.61 157.04 41471.66 88888.00 2024-01-10 21:33:52.000 010 22475.56 156.98 41471.64 88888.00 2024-01-10 21:33:53.000 010 22475.54 157.08 41471.61 88888.00 2024-01-10 21:33:54.000 010 22475.53 157.19 41471.61 88888.00 2024-01-10 21:33:55.000 010 22475.46 157.14 41471.62 47555.64 2024-01-10 21:33:56.000 010 22475.36 157.05 41471.64 88888.00 2024-01-10 21:33:57.000 010 22475.25 157.00 41471.60 88888.00 2024-01-10 21:33:58.000 010 22475.15 156.95 41471.46 88888.00 2024-01-10 21:33:59.000 010 22475.08 157.01 41471.30 88888.00 2024-01-10 21:34:00.000 010 22475.03 157.01 41471.23 47555.51 2024-01-10 21:34:01.000 010 22475.00 156.88 41471.23 88888.00 2024-01-10 21:34:02.000 010 22475.00 156.90 41471.27 88888.00 2024-01-10 21:34:03.000 010 22474.96 157.00 41471.30 88888.00 2024-01-10 21:34:04.000 010 22474.88 156.91 41471.26 88888.00 2024-01-10 21:34:05.000 010 22474.84 156.79 41471.18 47555.39 2024-01-10 21:34:06.000 010 22474.78 156.84 41471.15 88888.00 2024-01-10 21:34:07.000 010 22474.71 156.90 41471.21 88888.00 2024-01-10 21:34:08.000 010 22474.66 156.90 41471.22 88888.00 2024-01-10 21:34:09.000 010 22474.62 157.01 41471.17 88888.00 2024-01-10 21:34:10.000 010 22474.57 157.13 41471.16 47555.24 2024-01-10 21:34:11.000 010 22474.51 157.09 41471.19 88888.00 2024-01-10 21:34:12.000 010 22474.47 157.11 41471.19 88888.00 2024-01-10 21:34:13.000 010 22474.47 157.28 41471.19 88888.00 2024-01-10 21:34:14.000 010 22474.41 157.29 41471.20 88888.00 2024-01-10 21:34:15.000 010 22474.32 157.15 41471.22 47555.12 2024-01-10 21:34:16.000 010 22474.23 157.09 41471.21 88888.00 2024-01-10 21:34:17.000 010 22474.16 157.11 41471.17 88888.00 2024-01-10 21:34:18.000 010 22474.13 157.16 41471.18 88888.00 2024-01-10 21:34:19.000 010 22474.15 157.20 41471.19 88888.00 2024-01-10 21:34:20.000 010 22474.15 157.21 41471.18 47555.01 2024-01-10 21:34:21.000 010 22474.13 157.29 41471.17 88888.00 2024-01-10 21:34:22.000 010 22474.12 157.34 41471.14 88888.00 2024-01-10 21:34:23.000 010 22474.07 157.32 41471.14 88888.00 2024-01-10 21:34:24.000 010 22474.00 157.35 41471.20 88888.00 2024-01-10 21:34:25.000 010 22473.93 157.37 41471.23 47554.92 2024-01-10 21:34:26.000 010 22473.90 157.35 41471.25 88888.00 2024-01-10 21:34:27.000 010 22473.91 157.38 41471.33 88888.00 2024-01-10 21:34:28.000 010 22473.89 157.41 41471.39 88888.00 2024-01-10 21:34:29.000 010 22473.82 157.38 41471.43 88888.00 2024-01-10 21:34:30.000 010 22473.74 157.35 41471.39 47554.78 2024-01-10 21:34:31.000 010 22473.66 157.35 41471.29 88888.00 2024-01-10 21:34:32.000 010 22473.60 157.39 41471.22 88888.00 2024-01-10 21:34:33.000 010 22473.60 157.48 41471.24 88888.00 2024-01-10 21:34:34.000 010 22473.62 157.51 41471.27 88888.00 2024-01-10 21:34:35.000 010 22473.64 157.53 41471.32 47554.66 2024-01-10 21:34:36.000 010 22473.63 157.66 41471.35 88888.00 2024-01-10 21:34:37.000 010 22473.58 157.73 41471.28 88888.00 2024-01-10 21:34:38.000 010 22473.54 157.77 41471.21 88888.00 2024-01-10 21:34:39.000 010 22473.55 157.93 41471.27 88888.00 2024-01-10 21:34:40.000 010 22473.56 158.03 41471.33 47554.60 2024-01-10 21:34:41.000 010 22473.54 157.97 41471.32 88888.00 2024-01-10 21:34:42.000 010 22473.52 157.92 41471.24 88888.00 2024-01-10 21:34:43.000 010 22473.53 157.93 41471.18 88888.00 2024-01-10 21:34:44.000 010 22473.56 158.01 41471.15 88888.00 2024-01-10 21:34:45.000 010 22473.55 158.10 41471.15 47554.58 2024-01-10 21:34:46.000 010 22473.53 158.13 41471.18 88888.00 2024-01-10 21:34:47.000 010 22473.54 158.07 41471.19 88888.00 2024-01-10 21:34:48.000 010 22473.56 158.06 41471.14 88888.00 2024-01-10 21:34:49.000 010 22473.56 158.22 41471.07 88888.00 2024-01-10 21:34:50.000 010 22473.53 158.36 41471.04 47554.59 2024-01-10 21:34:51.000 010 22473.50 158.29 41470.99 88888.00 2024-01-10 21:34:52.000 010 22473.56 158.24 41470.93 88888.00 2024-01-10 21:34:53.000 010 22473.65 158.31 41470.95 88888.00 2024-01-10 21:34:54.000 010 22473.68 158.46 41471.10 88888.00 2024-01-10 21:34:55.000 010 22473.64 158.59 41471.18 47554.55 2024-01-10 21:34:56.000 010 22473.59 158.59 41471.12 88888.00 2024-01-10 21:34:57.000 010 22473.55 158.51 41471.07 88888.00 2024-01-10 21:34:58.000 010 22473.53 158.61 41471.13 88888.00 2024-01-10 21:34:59.000 010 22473.59 158.85 41471.18 88888.00 2024-01-10 21:35:00.000 010 22473.69 158.92 41471.23 47554.50 2024-01-10 21:35:01.000 010 22473.67 158.83 41471.33 88888.00 2024-01-10 21:35:02.000 010 22473.59 158.81 41471.39 88888.00 2024-01-10 21:35:03.000 010 22473.59 158.79 41471.36 88888.00 2024-01-10 21:35:04.000 010 22473.58 158.70 41471.20 88888.00 2024-01-10 21:35:05.000 010 22473.53 158.69 41471.06 47554.49 2024-01-10 21:35:06.000 010 22473.52 158.89 41471.06 88888.00 2024-01-10 21:35:07.000 010 22473.54 159.05 41471.09 88888.00 2024-01-10 21:35:08.000 010 22473.55 158.98 41471.09 88888.00 2024-01-10 21:35:09.000 010 22473.53 158.87 41471.02 88888.00 2024-01-10 21:35:10.000 010 22473.55 158.98 41470.92 47554.49 2024-01-10 21:35:11.000 010 22473.60 159.22 41470.95 88888.00 2024-01-10 21:35:12.000 010 22473.64 159.26 41471.01 88888.00 2024-01-10 21:35:13.000 010 22473.59 159.10 41471.02 88888.00 2024-01-10 21:35:14.000 010 22473.55 159.10 41471.04 88888.00 2024-01-10 21:35:15.000 010 22473.61 159.32 41471.11 47554.57 2024-01-10 21:35:16.000 010 22473.72 159.42 41471.23 88888.00 2024-01-10 21:35:17.000 010 22473.77 159.43 41471.31 88888.00 2024-01-10 21:35:18.000 010 22473.74 159.52 41471.24 88888.00 2024-01-10 21:35:19.000 010 22473.66 159.54 41471.14 88888.00 2024-01-10 21:35:20.000 010 22473.60 159.45 41471.03 47554.56 2024-01-10 21:35:21.000 010 22473.59 159.41 41470.94 88888.00 2024-01-10 21:35:22.000 010 22473.58 159.46 41470.96 88888.00 2024-01-10 21:35:23.000 010 22473.52 159.52 41471.05 88888.00 2024-01-10 21:35:24.000 010 22473.54 159.53 41471.14 88888.00 2024-01-10 21:35:25.000 010 22473.62 159.53 41471.23 47554.57 2024-01-10 21:35:26.000 010 22473.64 159.53 41471.28 88888.00 2024-01-10 21:35:27.000 010 22473.62 159.55 41471.25 88888.00 2024-01-10 21:35:28.000 010 22473.63 159.59 41471.18 88888.00 2024-01-10 21:35:29.000 010 22473.63 159.66 41471.12 88888.00 2024-01-10 21:35:30.000 010 22473.63 159.71 41471.06 47554.55 2024-01-10 21:35:31.000 010 22473.64 159.69 41471.02 88888.00 2024-01-10 21:35:32.000 010 22473.63 159.70 41470.98 88888.00 2024-01-10 21:35:33.000 010 22473.66 159.80 41470.98 88888.00 2024-01-10 21:35:34.000 010 22473.72 159.88 41470.98 88888.00 2024-01-10 21:35:35.000 010 22473.75 159.87 41471.00 47554.58 2024-01-10 21:35:36.000 010 22473.78 159.83 41471.08 88888.00 2024-01-10 21:35:37.000 010 22473.84 159.87 41471.13 88888.00 2024-01-10 21:35:38.000 010 22473.84 159.94 41471.16 88888.00 2024-01-10 21:35:39.000 010 22473.81 159.89 41471.17 88888.00 2024-01-10 21:35:40.000 010 22473.81 159.75 41471.04 47554.65 2024-01-10 21:35:41.000 010 22473.80 159.72 41470.91 88888.00 2024-01-10 21:35:42.000 010 22473.83 159.77 41470.94 88888.00 2024-01-10 21:35:43.000 010 22473.90 159.72 41471.04 88888.00 2024-01-10 21:35:44.000 010 22473.95 159.60 41471.05 88888.00 2024-01-10 21:35:45.000 010 22473.94 159.64 41470.98 47554.69 2024-01-10 21:35:46.000 010 22473.89 159.79 41470.91 88888.00 2024-01-10 21:35:47.000 010 22473.89 159.82 41470.92 88888.00 2024-01-10 21:35:48.000 010 22473.94 159.81 41470.96 88888.00 2024-01-10 21:35:49.000 010 22473.98 159.82 41470.99 88888.00 2024-01-10 21:35:50.000 010 22473.99 159.85 41471.02 47554.73 2024-01-10 21:35:51.000 010 22473.98 159.86 41471.06 88888.00 2024-01-10 21:35:52.000 010 22473.95 159.82 41471.09 88888.00 2024-01-10 21:35:53.000 010 22473.91 159.72 41471.09 88888.00 2024-01-10 21:35:54.000 010 22473.87 159.63 41471.03 88888.00 2024-01-10 21:35:55.000 010 22473.81 159.64 41471.01 47554.72 2024-01-10 21:35:56.000 010 22473.73 159.67 41471.05 88888.00 2024-01-10 21:35:57.000 010 22473.72 159.64 41471.10 88888.00 2024-01-10 21:35:58.000 010 22473.79 159.55 41471.13 88888.00 2024-01-10 21:35:59.000 010 22473.83 159.56 41471.20 88888.00 2024-01-10 21:36:00.000 010 22473.82 159.71 41471.28 47554.77 2024-01-10 21:36:01.000 010 22473.84 159.76 41471.33 88888.00 2024-01-10 21:36:02.000 010 22473.86 159.71 41471.34 88888.00 2024-01-10 21:36:03.000 010 22473.84 159.73 41471.31 88888.00 2024-01-10 21:36:04.000 010 22473.85 159.78 41471.29 88888.00 2024-01-10 21:36:05.000 010 22473.88 159.74 41471.31 47554.78 2024-01-10 21:36:06.000 010 22473.89 159.68 41471.35 88888.00 2024-01-10 21:36:07.000 010 22473.88 159.74 41471.34 88888.00 2024-01-10 21:36:08.000 010 22473.90 159.84 41471.28 88888.00 2024-01-10 21:36:09.000 010 22473.91 159.78 41471.27 88888.00 2024-01-10 21:36:10.000 010 22473.90 159.59 41471.33 47554.80 2024-01-10 21:36:11.000 010 22473.86 159.50 41471.36 88888.00 2024-01-10 21:36:12.000 010 22473.85 159.58 41471.34 88888.00 2024-01-10 21:36:13.000 010 22473.94 159.76 41471.33 88888.00 2024-01-10 21:36:14.000 010 22474.04 159.81 41471.34 88888.00 2024-01-10 21:36:15.000 010 22474.05 159.64 41471.32 47554.83 2024-01-10 21:36:16.000 010 22473.99 159.56 41471.30 88888.00 2024-01-10 21:36:17.000 010 22473.93 159.63 41471.36 88888.00 2024-01-10 21:36:18.000 010 22473.95 159.73 41471.45 88888.00 2024-01-10 21:36:19.000 010 22474.03 159.82 41471.45 88888.00 2024-01-10 21:36:20.000 010 22474.08 159.74 41471.39 47554.85 2024-01-10 21:36:21.000 010 22474.07 159.57 41471.38 88888.00 2024-01-10 21:36:22.000 010 22474.09 159.55 41471.44 88888.00 2024-01-10 21:36:23.000 010 22474.11 159.65 41471.54 88888.00 2024-01-10 21:36:24.000 010 22474.08 159.68 41471.58 88888.00 2024-01-10 21:36:25.000 010 22474.07 159.65 41471.52 47554.84 2024-01-10 21:36:26.000 010 22474.07 159.59 41471.42 88888.00 2024-01-10 21:36:27.000 010 22474.03 159.50 41471.38 88888.00 2024-01-10 21:36:28.000 010 22473.98 159.53 41471.39 88888.00 2024-01-10 21:36:29.000 010 22473.97 159.69 41471.44 88888.00 2024-01-10 21:36:30.000 010 22473.97 159.78 41471.53 47554.79 2024-01-10 21:36:31.000 010 22473.94 159.70 41471.62 88888.00 2024-01-10 21:36:32.000 010 22473.89 159.56 41471.64 88888.00 2024-01-10 21:36:33.000 010 22473.81 159.51 41471.64 88888.00 2024-01-10 21:36:34.000 010 22473.75 159.51 41471.65 88888.00 2024-01-10 21:36:35.000 010 22473.72 159.47 41471.62 47554.77 2024-01-10 21:36:36.000 010 22473.70 159.37 41471.52 88888.00 2024-01-10 21:36:37.000 010 22473.66 159.28 41471.41 88888.00 2024-01-10 21:36:38.000 010 22473.61 159.30 41471.40 88888.00 2024-01-10 21:36:39.000 010 22473.60 159.48 41471.51 88888.00 2024-01-10 21:36:40.000 010 22473.60 159.66 41471.64 47554.71 2024-01-10 21:36:41.000 010 22473.56 159.66 41471.68 88888.00 2024-01-10 21:36:42.000 010 22473.53 159.61 41471.65 88888.00 2024-01-10 21:36:43.000 010 22473.50 159.57 41471.62 88888.00 2024-01-10 21:36:44.000 010 22473.47 159.46 41471.54 88888.00 2024-01-10 21:36:45.000 010 22473.41 159.39 41471.44 47554.63 2024-01-10 21:36:46.000 010 22473.35 159.43 41471.48 88888.00 2024-01-10 21:36:47.000 010 22473.34 159.47 41471.62 88888.00 2024-01-10 21:36:48.000 010 22473.38 159.41 41471.73 88888.00 2024-01-10 21:36:49.000 010 22473.41 159.36 41471.68 88888.00 2024-01-10 21:36:50.000 010 22473.38 159.40 41471.53 47554.61 2024-01-10 21:36:51.000 010 22473.32 159.44 41471.47 88888.00 2024-01-10 21:36:52.000 010 22473.24 159.43 41471.50 88888.00 2024-01-10 21:36:53.000 010 22473.19 159.42 41471.51 88888.00 2024-01-10 21:36:54.000 010 22473.17 159.40 41471.49 88888.00 2024-01-10 21:36:55.000 010 22473.18 159.36 41471.44 47554.55 2024-01-10 21:36:56.000 010 22473.21 159.33 41471.34 88888.00 2024-01-10 21:36:57.000 010 22473.27 159.36 41471.28 88888.00 2024-01-10 21:36:58.000 010 22473.31 159.48 41471.37 88888.00 2024-01-10 21:36:59.000 010 22473.26 159.64 41471.45 88888.00 2024-01-10 21:37:00.000 010 22473.17 159.70 41471.41 47554.52 2024-01-10 21:37:01.000 010 22473.08 159.62 41471.39 88888.00 2024-01-10 21:37:02.000 010 22473.00 159.53 41471.44 88888.00 2024-01-10 21:37:03.000 010 22472.95 159.48 41471.46 88888.00 2024-01-10 21:37:04.000 010 22472.96 159.45 41471.43 88888.00 2024-01-10 21:37:05.000 010 22472.98 159.55 41471.39 47554.43 2024-01-10 21:37:06.000 010 22472.96 159.66 41471.39 88888.00 2024-01-10 21:37:07.000 010 22472.88 159.67 41471.46 88888.00 2024-01-10 21:37:08.000 010 22472.85 159.65 41471.50 88888.00 2024-01-10 21:37:09.000 010 22472.89 159.59 41471.47 88888.00 2024-01-10 21:37:10.000 010 22472.88 159.57 41471.44 47554.39 2024-01-10 21:37:11.000 010 22472.82 159.63 41471.49 88888.00 2024-01-10 21:37:12.000 010 22472.78 159.68 41471.57 88888.00 2024-01-10 21:37:13.000 010 22472.75 159.74 41471.63 88888.00 2024-01-10 21:37:14.000 010 22472.67 159.87 41471.64 88888.00 2024-01-10 21:37:15.000 010 22472.62 159.95 41471.64 47554.35 2024-01-10 21:37:16.000 010 22472.61 159.88 41471.63 88888.00 2024-01-10 21:37:17.000 010 22472.59 159.77 41471.59 88888.00 2024-01-10 21:37:18.000 010 22472.57 159.62 41471.52 88888.00 2024-01-10 21:37:19.000 010 22472.54 159.42 41471.46 88888.00 2024-01-10 21:37:20.000 010 22472.52 159.41 41471.42 47554.32 2024-01-10 21:37:21.000 010 22472.53 159.66 41471.38 88888.00 2024-01-10 21:37:22.000 010 22472.55 159.87 41471.35 88888.00 2024-01-10 21:37:23.000 010 22472.56 159.84 41471.36 88888.00 2024-01-10 21:37:24.000 010 22472.54 159.71 41471.34 88888.00 2024-01-10 21:37:25.000 010 22472.50 159.68 41471.34 47554.23 2024-01-10 21:37:26.000 010 22472.49 159.82 41471.40 88888.00 2024-01-10 21:37:27.000 010 22472.50 159.93 41471.44 88888.00 2024-01-10 21:37:28.000 010 22472.46 159.90 41471.37 88888.00 2024-01-10 21:37:29.000 010 22472.41 159.85 41471.31 88888.00 2024-01-10 21:37:30.000 010 22472.40 159.94 41471.34 47554.22 2024-01-10 21:37:31.000 010 22472.39 160.05 41471.39 88888.00 2024-01-10 21:37:32.000 010 22472.37 160.11 41471.41 88888.00 2024-01-10 21:37:33.000 010 22472.38 160.17 41471.34 88888.00 2024-01-10 21:37:34.000 010 22472.38 160.15 41471.24 88888.00 2024-01-10 21:37:35.000 010 22472.36 160.06 41471.19 47554.18 2024-01-10 21:37:36.000 010 22472.37 160.11 41471.16 88888.00 2024-01-10 21:37:37.000 010 22472.36 160.23 41471.15 88888.00 2024-01-10 21:37:38.000 010 22472.38 160.26 41471.23 88888.00 2024-01-10 21:37:39.000 010 22472.41 160.26 41471.32 88888.00 2024-01-10 21:37:40.000 010 22472.38 160.32 41471.38 47554.18 2024-01-10 21:37:41.000 010 22472.32 160.38 41471.38 88888.00 2024-01-10 21:37:42.000 010 22472.30 160.38 41471.32 88888.00 2024-01-10 21:37:43.000 010 22472.27 160.49 41471.31 88888.00 2024-01-10 21:37:44.000 010 22472.28 160.70 41471.37 88888.00 2024-01-10 21:37:45.000 010 22472.33 160.77 41471.39 47554.11 2024-01-10 21:37:46.000 010 22472.37 160.68 41471.33 88888.00 2024-01-10 21:37:47.000 010 22472.38 160.60 41471.27 88888.00 2024-01-10 21:37:48.000 010 22472.40 160.58 41471.30 88888.00 2024-01-10 21:37:49.000 010 22472.42 160.57 41471.38 88888.00 2024-01-10 21:37:50.000 010 22472.42 160.56 41471.38 47554.14 2024-01-10 21:37:51.000 010 22472.41 160.58 41471.31 88888.00 2024-01-10 21:37:52.000 010 22472.39 160.61 41471.20 88888.00 2024-01-10 21:37:53.000 010 22472.39 160.66 41471.18 88888.00 2024-01-10 21:37:54.000 010 22472.40 160.75 41471.29 88888.00 2024-01-10 21:37:55.000 010 22472.39 160.84 41471.43 47554.12 2024-01-10 21:37:56.000 010 22472.38 160.86 41471.46 88888.00 2024-01-10 21:37:57.000 010 22472.37 160.84 41471.36 88888.00 2024-01-10 21:37:58.000 010 22472.33 160.82 41471.21 88888.00 2024-01-10 21:37:59.000 010 22472.27 160.84 41471.11 88888.00 2024-01-10 21:38:00.000 010 22472.27 160.88 41471.07 47554.10 2024-01-10 21:38:01.000 010 22472.31 160.85 41471.08 88888.00 2024-01-10 21:38:02.000 010 22472.33 160.79 41471.14 88888.00 2024-01-10 21:38:03.000 010 22472.35 160.83 41471.21 88888.00 2024-01-10 21:38:04.000 010 22472.34 160.98 41471.26 88888.00 2024-01-10 21:38:05.000 010 22472.32 161.11 41471.30 47554.10 2024-01-10 21:38:06.000 010 22472.34 161.09 41471.31 88888.00 2024-01-10 21:38:07.000 010 22472.34 161.05 41471.29 88888.00 2024-01-10 21:38:08.000 010 22472.29 161.08 41471.21 88888.00 2024-01-10 21:38:09.000 010 22472.22 161.13 41471.17 88888.00 2024-01-10 21:38:10.000 010 22472.21 161.14 41471.21 47554.07 2024-01-10 21:38:11.000 010 22472.27 161.10 41471.32 88888.00 2024-01-10 21:38:12.000 010 22472.29 161.13 41471.46 88888.00 2024-01-10 21:38:13.000 010 22472.28 161.28 41471.51 88888.00 2024-01-10 21:38:14.000 010 22472.26 161.42 41471.46 88888.00 2024-01-10 21:38:15.000 010 22472.26 161.38 41471.39 47554.07 2024-01-10 21:38:16.000 010 22472.27 161.31 41471.32 88888.00 2024-01-10 21:38:17.000 010 22472.27 161.34 41471.28 88888.00 2024-01-10 21:38:18.000 010 22472.30 161.36 41471.31 88888.00 2024-01-10 21:38:19.000 010 22472.35 161.35 41471.31 88888.00 2024-01-10 21:38:20.000 010 22472.36 161.39 41471.23 47554.06 2024-01-10 21:38:21.000 010 22472.33 161.44 41471.18 88888.00 2024-01-10 21:38:22.000 010 22472.31 161.48 41471.22 88888.00 2024-01-10 21:38:23.000 010 22472.34 161.59 41471.25 88888.00 2024-01-10 21:38:24.000 010 22472.34 161.80 41471.19 88888.00 2024-01-10 21:38:25.000 010 22472.27 161.85 41471.17 47554.06 2024-01-10 21:38:26.000 010 22472.23 161.68 41471.18 88888.00 2024-01-10 21:38:27.000 010 22472.26 161.54 41471.27 88888.00 2024-01-10 21:38:28.000 010 22472.31 161.56 41471.39 88888.00 2024-01-10 21:38:29.000 010 22472.32 161.72 41471.43 88888.00 2024-01-10 21:38:30.000 010 22472.34 161.86 41471.45 47554.09 2024-01-10 21:38:31.000 010 22472.36 161.82 41471.50 88888.00 2024-01-10 21:38:32.000 010 22472.35 161.72 41471.41 88888.00 2024-01-10 21:38:33.000 010 22472.31 161.75 41471.22 88888.00 2024-01-10 21:38:34.000 010 22472.31 161.82 41471.14 88888.00 2024-01-10 21:38:35.000 010 22472.35 161.86 41471.15 47554.11 2024-01-10 21:38:36.000 010 22472.35 161.88 41471.17 88888.00 2024-01-10 21:38:37.000 010 22472.32 161.86 41471.18 88888.00 2024-01-10 21:38:38.000 010 22472.33 161.87 41471.24 88888.00 2024-01-10 21:38:39.000 010 22472.37 161.92 41471.35 88888.00 2024-01-10 21:38:40.000 010 22472.35 161.93 41471.41 47554.09 2024-01-10 21:38:41.000 010 22472.31 161.87 41471.34 88888.00 2024-01-10 21:38:42.000 010 22472.30 161.81 41471.25 88888.00 2024-01-10 21:38:43.000 010 22472.29 161.81 41471.25 88888.00 2024-01-10 21:38:44.000 010 22472.26 161.85 41471.31 88888.00 2024-01-10 21:38:45.000 010 22472.23 161.84 41471.29 47554.08 2024-01-10 21:38:46.000 010 22472.20 161.79 41471.24 88888.00 2024-01-10 21:38:47.000 010 22472.17 161.76 41471.27 88888.00 2024-01-10 21:38:48.000 010 22472.12 161.76 41471.32 88888.00 2024-01-10 21:38:49.000 010 22472.13 161.82 41471.34 88888.00 2024-01-10 21:38:50.000 010 22472.18 161.84 41471.34 47554.04 2024-01-10 21:38:51.000 010 22472.16 161.78 41471.32 88888.00 2024-01-10 21:38:52.000 010 22472.10 161.75 41471.29 88888.00 2024-01-10 21:38:53.000 010 22472.06 161.79 41471.29 88888.00 2024-01-10 21:38:54.000 010 22472.05 161.77 41471.32 88888.00 2024-01-10 21:38:55.000 010 22472.05 161.74 41471.39 47554.06 2024-01-10 21:38:56.000 010 22472.06 161.72 41471.41 88888.00 2024-01-10 21:38:57.000 010 22472.06 161.67 41471.30 88888.00 2024-01-10 21:38:58.000 010 22472.06 161.66 41471.16 88888.00 2024-01-10 21:38:59.000 010 22472.08 161.74 41471.12 88888.00 2024-01-10 21:39:00.000 010 22472.07 161.75 41471.12 47554.03 2024-01-10 21:39:01.000 010 22472.06 161.62 41471.12 88888.00 2024-01-10 21:39:02.000 010 22472.09 161.50 41471.19 88888.00 2024-01-10 21:39:03.000 010 22472.11 161.38 41471.22 88888.00 2024-01-10 21:39:04.000 010 22472.06 161.29 41471.15 88888.00 2024-01-10 21:39:05.000 010 22472.00 161.36 41471.10 47554.01 2024-01-10 21:39:06.000 010 22471.97 161.49 41471.12 88888.00 2024-01-10 21:39:07.000 010 22471.94 161.52 41471.14 88888.00 2024-01-10 21:39:08.000 010 22471.92 161.48 41471.16 88888.00 2024-01-10 21:39:09.000 010 22471.92 161.46 41471.18 88888.00 2024-01-10 21:39:10.000 010 22471.92 161.52 41471.22 47553.99 2024-01-10 21:39:11.000 010 22471.92 161.61 41471.24 88888.00 2024-01-10 21:39:12.000 010 22471.92 161.67 41471.23 88888.00 2024-01-10 21:39:13.000 010 22471.93 161.71 41471.19 88888.00 2024-01-10 21:39:14.000 010 22471.90 161.70 41471.14 88888.00 2024-01-10 21:39:15.000 010 22471.83 161.67 41471.16 47554.00 2024-01-10 21:39:16.000 010 22471.79 161.67 41471.20 88888.00 2024-01-10 21:39:17.000 010 22471.81 161.65 41471.19 88888.00 2024-01-10 21:39:18.000 010 22471.87 161.60 41471.17 88888.00 2024-01-10 21:39:19.000 010 22471.93 161.58 41471.13 88888.00 2024-01-10 21:39:20.000 010 22471.95 161.62 41471.11 47553.99 2024-01-10 21:39:21.000 010 22471.91 161.67 41471.16 88888.00 2024-01-10 21:39:22.000 010 22471.88 161.66 41471.27 88888.00 2024-01-10 21:39:23.000 010 22471.86 161.60 41471.30 88888.00 2024-01-10 21:39:24.000 010 22471.84 161.59 41471.21 88888.00 2024-01-10 21:39:25.000 010 22471.81 161.61 41471.14 47553.96 2024-01-10 21:39:26.000 010 22471.80 161.65 41471.17 88888.00 2024-01-10 21:39:27.000 010 22471.81 161.72 41471.24 88888.00 2024-01-10 21:39:28.000 010 22471.82 161.79 41471.30 88888.00 2024-01-10 21:39:29.000 010 22471.79 161.76 41471.29 88888.00 2024-01-10 21:39:30.000 010 22471.77 161.63 41471.23 47553.93 2024-01-10 21:39:31.000 010 22471.77 161.59 41471.19 88888.00 2024-01-10 21:39:32.000 010 22471.78 161.66 41471.18 88888.00 2024-01-10 21:39:33.000 010 22471.78 161.72 41471.18 88888.00 2024-01-10 21:39:34.000 010 22471.78 161.75 41471.21 88888.00 2024-01-10 21:39:35.000 010 22471.77 161.72 41471.26 47553.91 2024-01-10 21:39:36.000 010 22471.74 161.68 41471.29 88888.00 2024-01-10 21:39:37.000 010 22471.72 161.69 41471.27 88888.00 2024-01-10 21:39:38.000 010 22471.72 161.71 41471.24 88888.00 2024-01-10 21:39:39.000 010 22471.72 161.75 41471.26 88888.00 2024-01-10 21:39:40.000 010 22471.69 161.83 41471.31 47553.87 2024-01-10 21:39:41.000 010 22471.67 161.85 41471.33 88888.00 2024-01-10 21:39:42.000 010 22471.65 161.79 41471.26 88888.00 2024-01-10 21:39:43.000 010 22471.66 161.75 41471.19 88888.00 2024-01-10 21:39:44.000 010 22471.71 161.71 41471.18 88888.00 2024-01-10 21:39:45.000 010 22471.73 161.75 41471.17 47553.84 2024-01-10 21:39:46.000 010 22471.68 161.88 41471.18 88888.00 2024-01-10 21:39:47.000 010 22471.59 161.94 41471.22 88888.00 2024-01-10 21:39:48.000 010 22471.54 161.94 41471.26 88888.00 2024-01-10 21:39:49.000 010 22471.52 161.97 41471.24 88888.00 2024-01-10 21:39:50.000 010 22471.52 162.00 41471.16 47553.79 2024-01-10 21:39:51.000 010 22471.53 162.00 41471.17 88888.00 2024-01-10 21:39:52.000 010 22471.51 161.98 41471.23 88888.00 2024-01-10 21:39:53.000 010 22471.52 161.97 41471.26 88888.00 2024-01-10 21:39:54.000 010 22471.59 161.99 41471.27 88888.00 2024-01-10 21:39:55.000 010 22471.61 161.98 41471.27 47553.74 2024-01-10 21:39:56.000 010 22471.53 161.95 41471.26 88888.00 2024-01-10 21:39:57.000 010 22471.47 162.01 41471.25 88888.00 2024-01-10 21:39:58.000 010 22471.45 162.13 41471.26 88888.00 2024-01-10 21:39:59.000 010 22471.44 162.24 41471.30 88888.00 2024-01-10 21:40:00.000 010 22471.48 162.28 41471.32 47553.72 2024-01-10 21:40:01.000 010 22471.56 162.26 41471.29 88888.00 2024-01-10 21:40:02.000 010 22471.57 162.24 41471.27 88888.00 2024-01-10 21:40:03.000 010 22471.54 162.24 41471.27 88888.00 2024-01-10 21:40:04.000 010 22471.54 162.28 41471.22 88888.00 2024-01-10 21:40:05.000 010 22471.50 162.35 41471.14 47553.71 2024-01-10 21:40:06.000 010 22471.45 162.39 41471.09 88888.00 2024-01-10 21:40:07.000 010 22471.44 162.34 41471.11 88888.00 2024-01-10 21:40:08.000 010 22471.45 162.28 41471.14 88888.00 2024-01-10 21:40:09.000 010 22471.48 162.31 41471.15 88888.00 2024-01-10 21:40:10.000 010 22471.52 162.40 41471.20 47553.68 2024-01-10 21:40:11.000 010 22471.48 162.49 41471.28 88888.00 2024-01-10 21:40:12.000 010 22471.39 162.51 41471.28 88888.00 2024-01-10 21:40:13.000 010 22471.34 162.47 41471.25 88888.00 2024-01-10 21:40:14.000 010 22471.34 162.38 41471.22 88888.00 2024-01-10 21:40:15.000 010 22471.36 162.34 41471.18 47553.65 2024-01-10 21:40:16.000 010 22471.43 162.45 41471.19 88888.00 2024-01-10 21:40:17.000 010 22471.47 162.57 41471.24 88888.00 2024-01-10 21:40:18.000 010 22471.45 162.62 41471.30 88888.00 2024-01-10 21:40:19.000 010 22471.46 162.71 41471.34 88888.00 2024-01-10 21:40:20.000 010 22471.50 162.78 41471.32 47553.68 2024-01-10 21:40:21.000 010 22471.50 162.73 41471.30 88888.00 2024-01-10 21:40:22.000 010 22471.46 162.68 41471.28 88888.00 2024-01-10 21:40:23.000 010 22471.42 162.70 41471.23 88888.00 2024-01-10 21:40:24.000 010 22471.40 162.76 41471.16 88888.00 2024-01-10 21:40:25.000 010 22471.38 162.82 41471.09 47553.65 2024-01-10 21:40:26.000 010 22471.37 162.80 41471.05 88888.00 2024-01-10 21:40:27.000 010 22471.38 162.77 41471.10 88888.00 2024-01-10 21:40:28.000 010 22471.37 162.87 41471.15 88888.00 2024-01-10 21:40:29.000 010 22471.36 162.96 41471.16 88888.00 2024-01-10 21:40:30.000 010 22471.40 162.91 41471.16 47553.61 2024-01-10 21:40:31.000 010 22471.41 162.82 41471.14 88888.00 2024-01-10 21:40:32.000 010 22471.35 162.78 41471.12 88888.00 2024-01-10 21:40:33.000 010 22471.32 162.75 41471.12 88888.00 2024-01-10 21:40:34.000 010 22471.34 162.66 41471.12 88888.00 2024-01-10 21:40:35.000 010 22471.38 162.68 41471.16 47553.63 2024-01-10 21:40:36.000 010 22471.42 162.83 41471.24 88888.00 2024-01-10 21:40:37.000 010 22471.44 162.89 41471.21 88888.00 2024-01-10 21:40:38.000 010 22471.40 162.87 41471.11 88888.00 2024-01-10 21:40:39.000 010 22471.36 162.85 41471.05 88888.00 2024-01-10 21:40:40.000 010 22471.37 162.81 41471.03 47553.62 2024-01-10 21:40:41.000 010 22471.38 162.85 41471.02 88888.00 2024-01-10 21:40:42.000 010 22471.36 162.95 41471.06 88888.00 2024-01-10 21:40:43.000 010 22471.35 163.01 41471.16 88888.00 2024-01-10 21:40:44.000 010 22471.39 162.95 41471.20 88888.00 2024-01-10 21:40:45.000 010 22471.41 162.93 41471.14 47553.65 2024-01-10 21:40:46.000 010 22471.37 163.03 41471.13 88888.00 2024-01-10 21:40:47.000 010 22471.36 163.06 41471.23 88888.00 2024-01-10 21:40:48.000 010 22471.39 163.03 41471.34 88888.00 2024-01-10 21:40:49.000 010 22471.37 163.07 41471.34 88888.00 2024-01-10 21:40:50.000 010 22471.33 163.13 41471.27 47553.62 2024-01-10 21:40:51.000 010 22471.31 163.14 41471.25 88888.00 2024-01-10 21:40:52.000 010 22471.31 163.11 41471.28 88888.00 2024-01-10 21:40:53.000 010 22471.31 163.09 41471.25 88888.00 2024-01-10 21:40:54.000 010 22471.34 163.15 41471.16 88888.00 2024-01-10 21:40:55.000 010 22471.42 163.21 41471.13 47553.67 2024-01-10 21:40:56.000 010 22471.47 163.18 41471.19 88888.00 2024-01-10 21:40:57.000 010 22471.46 163.10 41471.22 88888.00 2024-01-10 21:40:58.000 010 22471.45 163.07 41471.22 88888.00 2024-01-10 21:40:59.000 010 22471.47 163.10 41471.27 88888.00 2024-01-10 21:41:00.000 010 22471.46 163.10 41471.33 47553.65 2024-01-10 21:41:01.000 010 22471.44 163.09 41471.32 88888.00 2024-01-10 21:41:02.000 010 22471.41 163.15 41471.30 88888.00 2024-01-10 21:41:03.000 010 22471.40 163.21 41471.30 88888.00 2024-01-10 21:41:04.000 010 22471.42 163.19 41471.33 88888.00 2024-01-10 21:41:05.000 010 22471.43 163.16 41471.35 47553.65 2024-01-10 21:41:06.000 010 22471.41 163.22 41471.37 88888.00 2024-01-10 21:41:07.000 010 22471.42 163.29 41471.40 88888.00 2024-01-10 21:41:08.000 010 22471.49 163.30 41471.40 88888.00 2024-01-10 21:41:09.000 010 22471.57 163.34 41471.38 88888.00 2024-01-10 21:41:10.000 010 22471.59 163.37 41471.34 47553.71 2024-01-10 21:41:11.000 010 22471.53 163.31 41471.25 88888.00 2024-01-10 21:41:12.000 010 22471.49 163.28 41471.18 88888.00 2024-01-10 21:41:13.000 010 22471.48 163.32 41471.19 88888.00 2024-01-10 21:41:14.000 010 22471.51 163.39 41471.24 88888.00 2024-01-10 21:41:15.000 010 22471.56 163.43 41471.25 47553.68 2024-01-10 21:41:16.000 010 22471.58 163.38 41471.22 88888.00 2024-01-10 21:41:17.000 010 22471.57 163.34 41471.21 88888.00 2024-01-10 21:41:18.000 010 22471.55 163.38 41471.19 88888.00 2024-01-10 21:41:19.000 010 22471.53 163.43 41471.16 88888.00 2024-01-10 21:41:20.000 010 22471.50 163.44 41471.16 47553.72 2024-01-10 21:41:21.000 010 22471.48 163.43 41471.23 88888.00 2024-01-10 21:41:22.000 010 22471.52 163.41 41471.32 88888.00 2024-01-10 21:41:23.000 010 22471.57 163.34 41471.39 88888.00 2024-01-10 21:41:24.000 010 22471.60 163.25 41471.41 88888.00 2024-01-10 21:41:25.000 010 22471.65 163.28 41471.43 47553.74 2024-01-10 21:41:26.000 010 22471.67 163.41 41471.45 88888.00 2024-01-10 21:41:27.000 010 22471.67 163.44 41471.41 88888.00 2024-01-10 21:41:28.000 010 22471.68 163.38 41471.35 88888.00 2024-01-10 21:41:29.000 010 22471.68 163.41 41471.34 88888.00 2024-01-10 21:41:30.000 010 22471.65 163.50 41471.36 47553.77 2024-01-10 21:41:31.000 010 22471.66 163.55 41471.41 88888.00 2024-01-10 21:41:32.000 010 22471.72 163.53 41471.50 88888.00 2024-01-10 21:41:33.000 010 22471.76 163.52 41471.54 88888.00 2024-01-10 21:41:34.000 010 22471.76 163.57 41471.56 88888.00 2024-01-10 21:41:35.000 010 22471.79 163.61 41471.58 47553.79 2024-01-10 21:41:36.000 010 22471.82 163.60 41471.59 88888.00 2024-01-10 21:41:37.000 010 22471.82 163.59 41471.53 88888.00 2024-01-10 21:41:38.000 010 22471.78 163.57 41471.41 88888.00 2024-01-10 21:41:39.000 010 22471.75 163.57 41471.34 88888.00 2024-01-10 21:41:40.000 010 22471.74 163.62 41471.34 47553.80 2024-01-10 21:41:41.000 010 22471.73 163.66 41471.36 88888.00 2024-01-10 21:41:42.000 010 22471.74 163.68 41471.38 88888.00 2024-01-10 21:41:43.000 010 22471.73 163.68 41471.39 88888.00 2024-01-10 21:41:44.000 010 22471.74 163.66 41471.36 88888.00 2024-01-10 21:41:45.000 010 22471.80 163.65 41471.32 47553.81 2024-01-10 21:41:46.000 010 22471.81 163.60 41471.29 88888.00 2024-01-10 21:41:47.000 010 22471.76 163.57 41471.21 88888.00 2024-01-10 21:41:48.000 010 22471.71 163.57 41471.09 88888.00 2024-01-10 21:41:49.000 010 22471.73 163.56 41471.03 88888.00 2024-01-10 21:41:50.000 010 22471.77 163.48 41471.09 47553.81 2024-01-10 21:41:51.000 010 22471.80 163.41 41471.15 88888.00 2024-01-10 21:41:52.000 010 22471.78 163.41 41471.15 88888.00 2024-01-10 21:41:53.000 010 22471.76 163.47 41471.09 88888.00 2024-01-10 21:41:54.000 010 22471.75 163.54 41471.02 88888.00 2024-01-10 21:41:55.000 010 22471.74 163.54 41471.01 47553.80 2024-01-10 21:41:56.000 010 22471.69 163.51 41471.09 88888.00 2024-01-10 21:41:57.000 010 22471.67 163.53 41471.19 88888.00 2024-01-10 21:41:58.000 010 22471.69 163.57 41471.25 88888.00 2024-01-10 21:41:59.000 010 22471.73 163.58 41471.34 88888.00 2024-01-10 21:42:00.000 010 22471.72 163.49 41471.38 47553.77 2024-01-10 21:42:01.000 010 22471.69 163.46 41471.30 88888.00 2024-01-10 21:42:02.000 010 22471.68 163.52 41471.15 88888.00 2024-01-10 21:42:03.000 010 22471.65 163.49 41471.04 88888.00 2024-01-10 21:42:04.000 010 22471.61 163.50 41471.02 88888.00 2024-01-10 21:42:05.000 010 22471.60 163.60 41471.07 47553.79 2024-01-10 21:42:06.000 010 22471.64 163.66 41471.16 88888.00 2024-01-10 21:42:07.000 010 22471.69 163.63 41471.27 88888.00 2024-01-10 21:42:08.000 010 22471.68 163.54 41471.31 88888.00 2024-01-10 21:42:09.000 010 22471.66 163.54 41471.27 88888.00 2024-01-10 21:42:10.000 010 22471.69 163.72 41471.27 47553.81 2024-01-10 21:42:11.000 010 22471.71 163.77 41471.34 88888.00 2024-01-10 21:42:12.000 010 22471.66 163.71 41471.33 88888.00 2024-01-10 21:42:13.000 010 22471.62 163.69 41471.23 88888.00 2024-01-10 21:42:14.000 010 22471.63 163.63 41471.21 88888.00 2024-01-10 21:42:15.000 010 22471.67 163.57 41471.30 47553.78 2024-01-10 21:42:16.000 010 22471.74 163.69 41471.38 88888.00 2024-01-10 21:42:17.000 010 22471.78 163.85 41471.39 88888.00 2024-01-10 21:42:18.000 010 22471.74 163.94 41471.35 88888.00 2024-01-10 21:42:19.000 010 22471.73 164.03 41471.28 88888.00 2024-01-10 21:42:20.000 010 22471.73 163.98 41471.18 47553.83 2024-01-10 21:42:21.000 010 22471.70 163.81 41471.14 88888.00 2024-01-10 21:42:22.000 010 22471.67 163.71 41471.16 88888.00 2024-01-10 21:42:23.000 010 22471.66 163.74 41471.19 88888.00 2024-01-10 21:42:24.000 010 22471.67 163.78 41471.26 88888.00 2024-01-10 21:42:25.000 010 22471.70 163.79 41471.32 47553.84 2024-01-10 21:42:26.000 010 22471.76 163.82 41471.38 88888.00 2024-01-10 21:42:27.000 010 22471.78 163.88 41471.47 88888.00 2024-01-10 21:42:28.000 010 22471.70 163.92 41471.48 88888.00 2024-01-10 21:42:29.000 010 22471.61 163.89 41471.38 88888.00 2024-01-10 21:42:30.000 010 22471.60 163.88 41471.32 47553.83 2024-01-10 21:42:31.000 010 22471.63 163.91 41471.35 88888.00 2024-01-10 21:42:32.000 010 22471.67 163.93 41471.37 88888.00 2024-01-10 21:42:33.000 010 22471.69 163.91 41471.27 88888.00 2024-01-10 21:42:34.000 010 22471.69 163.87 41471.15 88888.00 2024-01-10 21:42:35.000 010 22471.69 163.88 41471.15 47553.80 2024-01-10 21:42:36.000 010 22471.71 163.86 41471.26 88888.00 2024-01-10 21:42:37.000 010 22471.75 163.83 41471.37 88888.00 2024-01-10 21:42:38.000 010 22471.81 163.88 41471.38 88888.00 2024-01-10 21:42:39.000 010 22471.82 163.88 41471.30 88888.00 2024-01-10 21:42:40.000 010 22471.81 163.83 41471.29 47553.84 2024-01-10 21:42:41.000 010 22471.79 163.83 41471.32 88888.00 2024-01-10 21:42:42.000 010 22471.77 163.90 41471.32 88888.00 2024-01-10 21:42:43.000 010 22471.78 164.01 41471.38 88888.00 2024-01-10 21:42:44.000 010 22471.78 164.05 41471.40 88888.00 2024-01-10 21:42:45.000 010 22471.73 163.93 41471.37 47553.85 2024-01-10 21:42:46.000 010 22471.71 163.88 41471.39 88888.00 2024-01-10 21:42:47.000 010 22471.76 163.97 41471.47 88888.00 2024-01-10 21:42:48.000 010 22471.80 163.98 41471.52 88888.00 2024-01-10 21:42:49.000 010 22471.78 163.92 41471.48 88888.00 2024-01-10 21:42:50.000 010 22471.78 163.92 41471.38 47553.87 2024-01-10 21:42:51.000 010 22471.77 163.93 41471.31 88888.00 2024-01-10 21:42:52.000 010 22471.74 163.89 41471.29 88888.00 2024-01-10 21:42:53.000 010 22471.68 163.85 41471.26 88888.00 2024-01-10 21:42:54.000 010 22471.65 163.87 41471.23 88888.00 2024-01-10 21:42:55.000 010 22471.65 163.91 41471.21 47553.83 2024-01-10 21:42:56.000 010 22471.67 163.92 41471.21 88888.00 2024-01-10 21:42:57.000 010 22471.71 163.93 41471.27 88888.00 2024-01-10 21:42:58.000 010 22471.68 163.95 41471.29 88888.00 2024-01-10 21:42:59.000 010 22471.63 163.94 41471.22 88888.00 2024-01-10 21:43:00.000 010 22471.61 163.91 41471.14 47553.84 2024-01-10 21:43:01.000 010 22471.59 163.87 41471.06 88888.00 2024-01-10 21:43:02.000 010 22471.58 163.87 41471.09 88888.00 2024-01-10 21:43:03.000 010 22471.60 163.96 41471.24 88888.00 2024-01-10 21:43:04.000 010 22471.60 164.02 41471.30 88888.00 2024-01-10 21:43:05.000 010 22471.60 164.00 41471.26 47553.84 2024-01-10 21:43:06.000 010 22471.64 163.95 41471.27 88888.00 2024-01-10 21:43:07.000 010 22471.65 163.95 41471.29 88888.00 2024-01-10 21:43:08.000 010 22471.62 163.96 41471.26 88888.00 2024-01-10 21:43:09.000 010 22471.60 163.97 41471.21 88888.00 2024-01-10 21:43:10.000 010 22471.56 163.99 41471.16 47553.82 2024-01-10 21:43:11.000 010 22471.53 163.99 41471.15 88888.00 2024-01-10 21:43:12.000 010 22471.56 163.96 41471.22 88888.00 2024-01-10 21:43:13.000 010 22471.60 163.99 41471.32 88888.00 2024-01-10 21:43:14.000 010 22471.64 164.03 41471.38 88888.00 2024-01-10 21:43:15.000 010 22471.62 164.00 41471.39 47553.83 2024-01-10 21:43:16.000 010 22471.60 163.97 41471.43 88888.00 2024-01-10 21:43:17.000 010 22471.60 163.95 41471.44 88888.00 2024-01-10 21:43:18.000 010 22471.54 163.94 41471.41 88888.00 2024-01-10 21:43:19.000 010 22471.49 163.96 41471.39 88888.00 2024-01-10 21:43:20.000 010 22471.48 164.00 41471.45 47553.78 2024-01-10 21:43:21.000 010 22471.48 164.02 41471.46 88888.00 2024-01-10 21:43:22.000 010 22471.50 164.07 41471.43 88888.00 2024-01-10 21:43:23.000 010 22471.53 164.09 41471.37 88888.00 2024-01-10 21:43:24.000 010 22471.56 164.07 41471.33 88888.00 2024-01-10 21:43:25.000 010 22471.61 164.07 41471.38 47553.82 2024-01-10 21:43:26.000 010 22471.61 164.11 41471.43 88888.00 2024-01-10 21:43:27.000 010 22471.56 164.17 41471.45 88888.00 2024-01-10 21:43:28.000 010 22471.54 164.26 41471.49 88888.00 2024-01-10 21:43:29.000 010 22471.60 164.30 41471.53 88888.00 2024-01-10 21:43:30.000 010 22471.65 164.23 41471.49 47553.82 2024-01-10 21:43:31.000 010 22471.63 164.12 41471.37 88888.00 2024-01-10 21:43:32.000 010 22471.54 164.09 41471.25 88888.00 2024-01-10 21:43:33.000 010 22471.52 164.17 41471.29 88888.00 2024-01-10 21:43:34.000 010 22471.59 164.25 41471.46 88888.00 2024-01-10 21:43:35.000 010 22471.64 164.23 41471.54 47553.81 2024-01-10 21:43:36.000 010 22471.65 164.14 41471.47 88888.00 2024-01-10 21:43:37.000 010 22471.68 164.08 41471.37 88888.00 2024-01-10 21:43:38.000 010 22471.70 164.10 41471.36 88888.00 2024-01-10 21:43:39.000 010 22471.70 164.17 41471.41 88888.00 2024-01-10 21:43:40.000 010 22471.69 164.24 41471.45 47553.82 2024-01-10 21:43:41.000 010 22471.69 164.28 41471.45 88888.00 2024-01-10 21:43:42.000 010 22471.70 164.29 41471.45 88888.00 2024-01-10 21:43:43.000 010 22471.71 164.22 41471.46 88888.00 2024-01-10 21:43:44.000 010 22471.71 164.10 41471.47 88888.00 2024-01-10 21:43:45.000 010 22471.70 164.07 41471.50 47553.82 2024-01-10 21:43:46.000 010 22471.70 164.18 41471.53 88888.00 2024-01-10 21:43:47.000 010 22471.70 164.29 41471.59 88888.00 2024-01-10 21:43:48.000 010 22471.70 164.25 41471.65 88888.00 2024-01-10 21:43:49.000 010 22471.70 164.12 41471.65 88888.00 2024-01-10 21:43:50.000 010 22471.70 164.08 41471.57 47553.85 2024-01-10 21:43:51.000 010 22471.69 164.14 41471.48 88888.00 2024-01-10 21:43:52.000 010 22471.69 164.22 41471.48 88888.00 2024-01-10 21:43:53.000 010 22471.66 164.32 41471.50 88888.00 2024-01-10 21:43:54.000 010 22471.65 164.37 41471.46 88888.00 2024-01-10 21:43:55.000 010 22471.67 164.35 41471.54 47553.85 2024-01-10 21:43:56.000 010 22471.68 164.36 41471.70 88888.00 2024-01-10 21:43:57.000 010 22471.64 164.40 41471.74 88888.00 2024-01-10 21:43:58.000 010 22471.65 164.47 41471.68 88888.00 2024-01-10 21:43:59.000 010 22471.72 164.63 41471.65 88888.00 2024-01-10 21:44:00.000 010 22471.73 164.69 41471.70 47553.85 2024-01-10 21:44:01.000 010 22471.65 164.52 41471.70 88888.00 2024-01-10 21:44:02.000 010 22471.59 164.33 41471.58 88888.00 2024-01-10 21:44:03.000 010 22471.62 164.24 41471.50 88888.00 2024-01-10 21:44:04.000 010 22471.67 164.24 41471.51 88888.00 2024-01-10 21:44:05.000 010 22471.65 164.32 41471.56 47553.85 2024-01-10 21:44:06.000 010 22471.61 164.41 41471.61 88888.00 2024-01-10 21:44:07.000 010 22471.62 164.42 41471.66 88888.00 2024-01-10 21:44:08.000 010 22471.63 164.41 41471.65 88888.00 2024-01-10 21:44:09.000 010 22471.62 164.40 41471.60 88888.00 2024-01-10 21:44:10.000 010 22471.60 164.36 41471.56 47553.84 2024-01-10 21:44:11.000 010 22471.61 164.36 41471.56 88888.00 2024-01-10 21:44:12.000 010 22471.67 164.46 41471.64 88888.00 2024-01-10 21:44:13.000 010 22471.69 164.55 41471.69 88888.00 2024-01-10 21:44:14.000 010 22471.61 164.53 41471.67 88888.00 2024-01-10 21:44:15.000 010 22471.54 164.39 41471.64 47553.85 2024-01-10 21:44:16.000 010 22471.53 164.31 41471.62 88888.00 2024-01-10 21:44:17.000 010 22471.53 164.36 41471.61 88888.00 2024-01-10 21:44:18.000 010 22471.52 164.34 41471.65 88888.00 2024-01-10 21:44:19.000 010 22471.53 164.24 41471.69 88888.00 2024-01-10 21:44:20.000 010 22471.57 164.30 41471.73 47553.83 2024-01-10 21:44:21.000 010 22471.60 164.47 41471.73 88888.00 2024-01-10 21:44:22.000 010 22471.59 164.51 41471.73 88888.00 2024-01-10 21:44:23.000 010 22471.59 164.38 41471.75 88888.00 2024-01-10 21:44:24.000 010 22471.59 164.18 41471.70 88888.00 2024-01-10 21:44:25.000 010 22471.59 164.15 41471.68 47553.87 2024-01-10 21:44:26.000 010 22471.59 164.30 41471.69 88888.00 2024-01-10 21:44:27.000 010 22471.59 164.36 41471.61 88888.00 2024-01-10 21:44:28.000 010 22471.60 164.34 41471.54 88888.00 2024-01-10 21:44:29.000 010 22471.61 164.35 41471.66 88888.00 2024-01-10 21:44:30.000 010 22471.62 164.38 41471.82 47553.86 2024-01-10 21:44:31.000 010 22471.65 164.39 41471.83 88888.00 2024-01-10 21:44:32.000 010 22471.65 164.33 41471.70 88888.00 2024-01-10 21:44:33.000 010 22471.58 164.25 41471.55 88888.00 2024-01-10 21:44:34.000 010 22471.50 164.17 41471.43 88888.00 2024-01-10 21:44:35.000 010 22471.52 164.08 41471.41 47553.83 2024-01-10 21:44:36.000 010 22471.59 164.09 41471.46 88888.00 2024-01-10 21:44:37.000 010 22471.63 164.21 41471.53 88888.00 2024-01-10 21:44:38.000 010 22471.63 164.21 41471.57 88888.00 2024-01-10 21:44:39.000 010 22471.62 164.07 41471.59 88888.00 2024-01-10 21:44:40.000 010 22471.60 164.02 41471.55 47553.87 2024-01-10 21:44:41.000 010 22471.60 164.06 41471.52 88888.00 2024-01-10 21:44:42.000 010 22471.59 164.06 41471.52 88888.00 2024-01-10 21:44:43.000 010 22471.58 164.00 41471.54 88888.00 2024-01-10 21:44:44.000 010 22471.56 163.89 41471.47 88888.00 2024-01-10 21:44:45.000 010 22471.55 163.76 41471.38 47553.83 2024-01-10 21:44:46.000 010 22471.56 163.77 41471.39 88888.00 2024-01-10 21:44:47.000 010 22471.58 163.93 41471.50 88888.00 2024-01-10 21:44:48.000 010 22471.60 164.00 41471.63 88888.00 2024-01-10 21:44:49.000 010 22471.58 163.96 41471.70 88888.00 2024-01-10 21:44:50.000 010 22471.59 164.03 41471.81 47553.84 2024-01-10 21:44:51.000 010 22471.62 164.12 41471.94 88888.00 2024-01-10 21:44:52.000 010 22471.63 164.05 41471.94 88888.00 2024-01-10 21:44:53.000 010 22471.66 164.01 41471.89 88888.00 2024-01-10 21:44:54.000 010 22471.69 164.08 41471.86 88888.00 2024-01-10 21:44:55.000 010 22471.70 164.10 41471.77 47553.87 2024-01-10 21:44:56.000 010 22471.70 164.05 41471.72 88888.00 2024-01-10 21:44:57.000 010 22471.69 163.99 41471.72 88888.00 2024-01-10 21:44:58.000 010 22471.68 163.88 41471.69 88888.00 2024-01-10 21:44:59.000 010 22471.71 163.81 41471.74 88888.00 2024-01-10 21:45:00.000 010 22471.71 163.87 41471.81 47553.85 2024-01-10 21:45:01.000 010 22471.68 163.95 41471.73 88888.00 2024-01-10 21:45:02.000 010 22471.68 163.97 41471.63 88888.00 2024-01-10 21:45:03.000 010 22471.66 163.92 41471.64 88888.00 2024-01-10 21:45:04.000 010 22471.62 163.82 41471.74 88888.00 2024-01-10 21:45:05.000 010 22471.57 163.79 41471.84 47553.85 2024-01-10 21:45:06.000 010 22471.53 163.80 41471.84 88888.00 2024-01-10 21:45:07.000 010 22471.55 163.77 41471.83 88888.00 2024-01-10 21:45:08.000 010 22471.55 163.82 41471.87 88888.00 2024-01-10 21:45:09.000 010 22471.53 164.00 41471.92 88888.00 2024-01-10 21:45:10.000 010 22471.56 164.10 41471.93 47553.84 2024-01-10 21:45:11.000 010 22471.60 164.01 41471.89 88888.00 2024-01-10 21:45:12.000 010 22471.59 163.88 41471.86 88888.00 2024-01-10 21:45:13.000 010 22471.60 163.83 41471.86 88888.00 2024-01-10 21:45:14.000 010 22471.65 163.84 41471.88 88888.00 2024-01-10 21:45:15.000 010 22471.61 163.85 41471.88 47553.81 2024-01-10 21:45:16.000 010 22471.53 163.89 41471.87 88888.00 2024-01-10 21:45:17.000 010 22471.52 163.96 41471.89 88888.00 2024-01-10 21:45:18.000 010 22471.53 163.94 41471.94 88888.00 2024-01-10 21:45:19.000 010 22471.48 163.81 41471.93 88888.00 2024-01-10 21:45:20.000 010 22471.42 163.75 41471.88 47553.81 2024-01-10 21:45:21.000 010 22471.43 163.84 41471.89 88888.00 2024-01-10 21:45:22.000 010 22471.45 163.95 41471.95 88888.00 2024-01-10 21:45:23.000 010 22471.41 164.02 41471.95 88888.00 2024-01-10 21:45:24.000 010 22471.39 164.02 41471.92 88888.00 2024-01-10 21:45:25.000 010 22471.43 163.99 41471.95 47553.79 2024-01-10 21:45:26.000 010 22471.50 163.98 41472.02 88888.00 2024-01-10 21:45:27.000 010 22471.53 163.99 41472.03 88888.00 2024-01-10 21:45:28.000 010 22471.56 164.01 41472.02 88888.00 2024-01-10 21:45:29.000 010 22471.58 164.08 41472.03 88888.00 2024-01-10 21:45:30.000 010 22471.58 164.18 41472.06 47553.77 2024-01-10 21:45:31.000 010 22471.54 164.19 41472.11 88888.00 2024-01-10 21:45:32.000 010 22471.50 164.12 41472.09 88888.00 2024-01-10 21:45:33.000 010 22471.49 164.04 41471.94 88888.00 2024-01-10 21:45:34.000 010 22471.51 163.96 41471.76 88888.00 2024-01-10 21:45:35.000 010 22471.49 163.96 41471.75 47553.74 2024-01-10 21:45:36.000 010 22471.47 164.05 41471.86 88888.00 2024-01-10 21:45:37.000 010 22471.49 164.13 41471.83 88888.00 2024-01-10 21:45:38.000 010 22471.54 164.19 41471.70 88888.00 2024-01-10 21:45:39.000 010 22471.52 164.28 41471.71 88888.00 2024-01-10 21:45:40.000 010 22471.41 164.28 41471.84 47553.72 2024-01-10 21:45:41.000 010 22471.31 164.21 41471.86 88888.00 2024-01-10 21:45:42.000 010 22471.29 164.20 41471.77 88888.00 2024-01-10 21:45:43.000 010 22471.32 164.24 41471.72 88888.00 2024-01-10 21:45:44.000 010 22471.33 164.23 41471.72 88888.00 2024-01-10 21:45:45.000 010 22471.30 164.19 41471.72 47553.74 2024-01-10 21:45:46.000 010 22471.22 164.19 41471.70 88888.00 2024-01-10 21:45:47.000 010 22471.17 164.23 41471.65 88888.00 2024-01-10 21:45:48.000 010 22471.18 164.27 41471.66 88888.00 2024-01-10 21:45:49.000 010 22471.22 164.30 41471.69 88888.00 2024-01-10 21:45:50.000 010 22471.24 164.29 41471.64 47553.72 2024-01-10 21:45:51.000 010 22471.26 164.26 41471.62 88888.00 2024-01-10 21:45:52.000 010 22471.27 164.30 41471.69 88888.00 2024-01-10 21:45:53.000 010 22471.25 164.38 41471.76 88888.00 2024-01-10 21:45:54.000 010 22471.25 164.38 41471.73 88888.00 2024-01-10 21:45:55.000 010 22471.26 164.27 41471.64 47553.70 2024-01-10 21:45:56.000 010 22471.27 164.20 41471.62 88888.00 2024-01-10 21:45:57.000 010 22471.28 164.23 41471.66 88888.00 2024-01-10 21:45:58.000 010 22471.26 164.32 41471.69 88888.00 2024-01-10 21:45:59.000 010 22471.22 164.50 41471.67 88888.00 2024-01-10 21:46:00.000 010 22471.21 164.58 41471.66 47553.73 2024-01-10 21:46:01.000 010 22471.22 164.51 41471.69 88888.00 2024-01-10 21:46:02.000 010 22471.26 164.46 41471.77 88888.00 2024-01-10 21:46:03.000 010 22471.28 164.44 41471.80 88888.00 2024-01-10 21:46:04.000 010 22471.26 164.41 41471.74 88888.00 2024-01-10 21:46:05.000 010 22471.21 164.41 41471.69 47553.73 2024-01-10 21:46:06.000 010 22471.18 164.40 41471.68 88888.00 2024-01-10 21:46:07.000 010 22471.20 164.36 41471.71 88888.00 2024-01-10 21:46:08.000 010 22471.26 164.37 41471.79 88888.00 2024-01-10 21:46:09.000 010 22471.30 164.42 41471.79 88888.00 2024-01-10 21:46:10.000 010 22471.28 164.44 41471.69 47553.70 2024-01-10 21:46:11.000 010 22471.28 164.40 41471.61 88888.00 2024-01-10 21:46:12.000 010 22471.28 164.36 41471.56 88888.00 2024-01-10 21:46:13.000 010 22471.27 164.33 41471.56 88888.00 2024-01-10 21:46:14.000 010 22471.22 164.34 41471.57 88888.00 2024-01-10 21:46:15.000 010 22471.18 164.41 41471.56 47553.72 2024-01-10 21:46:16.000 010 22471.19 164.49 41471.62 88888.00 2024-01-10 21:46:17.000 010 22471.21 164.51 41471.73 88888.00 2024-01-10 21:46:18.000 010 22471.21 164.51 41471.78 88888.00 2024-01-10 21:46:19.000 010 22471.22 164.52 41471.76 88888.00 2024-01-10 21:46:20.000 010 22471.24 164.50 41471.73 47553.74 2024-01-10 21:46:21.000 010 22471.22 164.43 41471.69 88888.00 2024-01-10 21:46:22.000 010 22471.19 164.36 41471.66 88888.00 2024-01-10 21:46:23.000 010 22471.20 164.35 41471.64 88888.00 2024-01-10 21:46:24.000 010 22471.24 164.37 41471.66 88888.00 2024-01-10 21:46:25.000 010 22471.25 164.34 41471.73 47553.69 2024-01-10 21:46:26.000 010 22471.25 164.32 41471.74 88888.00 2024-01-10 21:46:27.000 010 22471.25 164.34 41471.70 88888.00 2024-01-10 21:46:28.000 010 22471.25 164.30 41471.72 88888.00 2024-01-10 21:46:29.000 010 22471.20 164.22 41471.76 88888.00 2024-01-10 21:46:30.000 010 22471.16 164.21 41471.73 47553.69 2024-01-10 21:46:31.000 010 22471.12 164.26 41471.64 88888.00 2024-01-10 21:46:32.000 010 22471.11 164.27 41471.56 88888.00 2024-01-10 21:46:33.000 010 22471.14 164.30 41471.57 88888.00 2024-01-10 21:46:34.000 010 22471.15 164.38 41471.64 88888.00 2024-01-10 21:46:35.000 010 22471.16 164.45 41471.75 47553.71 2024-01-10 21:46:36.000 010 22471.18 164.45 41471.87 88888.00 2024-01-10 21:46:37.000 010 22471.20 164.38 41471.85 88888.00 2024-01-10 21:46:38.000 010 22471.21 164.31 41471.77 88888.00 2024-01-10 21:46:39.000 010 22471.20 164.24 41471.74 88888.00 2024-01-10 21:46:40.000 010 22471.20 164.19 41471.78 47553.69 2024-01-10 21:46:41.000 010 22471.25 164.28 41471.84 88888.00 2024-01-10 21:46:42.000 010 22471.29 164.40 41471.83 88888.00 2024-01-10 21:46:43.000 010 22471.26 164.42 41471.81 88888.00 2024-01-10 21:46:44.000 010 22471.26 164.43 41471.87 88888.00 2024-01-10 21:46:45.000 010 22471.35 164.46 41471.90 47553.70 2024-01-10 21:46:46.000 010 22471.39 164.44 41471.86 88888.00 2024-01-10 21:46:47.000 010 22471.34 164.37 41471.83 88888.00 2024-01-10 21:46:48.000 010 22471.32 164.34 41471.84 88888.00 2024-01-10 21:46:49.000 010 22471.37 164.45 41471.89 88888.00 2024-01-10 21:46:50.000 010 22471.40 164.60 41471.94 47553.72 2024-01-10 21:46:51.000 010 22471.36 164.55 41471.92 88888.00 2024-01-10 21:46:52.000 010 22471.34 164.37 41471.88 88888.00 2024-01-10 21:46:53.000 010 22471.36 164.18 41471.84 88888.00 2024-01-10 21:46:54.000 010 22471.37 164.06 41471.78 88888.00 2024-01-10 21:46:55.000 010 22471.34 164.13 41471.72 47553.73 2024-01-10 21:46:56.000 010 22471.32 164.25 41471.69 88888.00 2024-01-10 21:46:57.000 010 22471.31 164.27 41471.68 88888.00 2024-01-10 21:46:58.000 010 22471.29 164.24 41471.72 88888.00 2024-01-10 21:46:59.000 010 22471.24 164.20 41471.77 88888.00 2024-01-10 21:47:00.000 010 22471.20 164.26 41471.81 47553.75 2024-01-10 21:47:01.000 010 22471.26 164.35 41471.87 88888.00 2024-01-10 21:47:02.000 010 22471.34 164.29 41471.87 88888.00 2024-01-10 21:47:03.000 010 22471.33 164.12 41471.77 88888.00 2024-01-10 21:47:04.000 010 22471.25 163.95 41471.60 88888.00 2024-01-10 21:47:05.000 010 22471.20 163.93 41471.46 47553.74 2024-01-10 21:47:06.000 010 22471.26 164.01 41471.44 88888.00 2024-01-10 21:47:07.000 010 22471.32 164.07 41471.58 88888.00 2024-01-10 21:47:08.000 010 22471.32 164.10 41471.74 88888.00 2024-01-10 21:47:09.000 010 22471.30 164.09 41471.81 88888.00 2024-01-10 21:47:10.000 010 22471.30 164.06 41471.79 47553.71 2024-01-10 21:47:11.000 010 22471.29 164.05 41471.74 88888.00 2024-01-10 21:47:12.000 010 22471.28 164.03 41471.72 88888.00 2024-01-10 21:47:13.000 010 22471.26 163.94 41471.69 88888.00 2024-01-10 21:47:14.000 010 22471.28 163.84 41471.67 88888.00 2024-01-10 21:47:15.000 010 22471.34 163.87 41471.71 47553.75 2024-01-10 21:47:16.000 010 22471.34 164.00 41471.75 88888.00 2024-01-10 21:47:17.000 010 22471.28 164.09 41471.73 88888.00 2024-01-10 21:47:18.000 010 22471.25 164.17 41471.68 88888.00 2024-01-10 21:47:19.000 010 22471.28 164.21 41471.62 88888.00 2024-01-10 21:47:20.000 010 22471.31 164.06 41471.62 47553.75 2024-01-10 21:47:21.000 010 22471.31 163.87 41471.61 88888.00 2024-01-10 21:47:22.000 010 22471.34 163.87 41471.61 88888.00 2024-01-10 21:47:23.000 010 22471.40 163.94 41471.69 88888.00 2024-01-10 21:47:24.000 010 22471.40 163.94 41471.77 88888.00 2024-01-10 21:47:25.000 010 22471.38 163.89 41471.78 47553.75 2024-01-10 21:47:26.000 010 22471.38 163.89 41471.76 88888.00 2024-01-10 21:47:27.000 010 22471.36 163.87 41471.79 88888.00 2024-01-10 21:47:28.000 010 22471.34 163.85 41471.81 88888.00 2024-01-10 21:47:29.000 010 22471.32 163.91 41471.70 88888.00 2024-01-10 21:47:30.000 010 22471.31 163.93 41471.56 47553.79 2024-01-10 21:47:31.000 010 22471.29 163.90 41471.51 88888.00 2024-01-10 21:47:32.000 010 22471.31 163.93 41471.52 88888.00 2024-01-10 21:47:33.000 010 22471.32 163.97 41471.54 88888.00 2024-01-10 21:47:34.000 010 22471.35 163.98 41471.64 88888.00 2024-01-10 21:47:35.000 010 22471.39 163.95 41471.69 47553.79 2024-01-10 21:47:36.000 010 22471.39 163.91 41471.59 88888.00 2024-01-10 21:47:37.000 010 22471.38 163.87 41471.46 88888.00 2024-01-10 21:47:38.000 010 22471.37 163.86 41471.43 88888.00 2024-01-10 21:47:39.000 010 22471.34 163.82 41471.48 88888.00 2024-01-10 21:47:40.000 010 22471.34 163.81 41471.56 47553.77 2024-01-10 21:47:41.000 010 22471.37 163.82 41471.65 88888.00 2024-01-10 21:47:42.000 010 22471.40 163.87 41471.65 88888.00 2024-01-10 21:47:43.000 010 22471.40 163.92 41471.48 88888.00 2024-01-10 21:47:44.000 010 22471.37 163.92 41471.29 88888.00 2024-01-10 21:47:45.000 010 22471.33 163.85 41471.24 47553.73 2024-01-10 21:47:46.000 010 22471.30 163.76 41471.28 88888.00 2024-01-10 21:47:47.000 010 22471.30 163.76 41471.31 88888.00 2024-01-10 21:47:48.000 010 22471.34 163.87 41471.32 88888.00 2024-01-10 21:47:49.000 010 22471.34 163.92 41471.31 88888.00 2024-01-10 21:47:50.000 010 22471.30 163.84 41471.34 47553.73 2024-01-10 21:47:51.000 010 22471.26 163.77 41471.41 88888.00 2024-01-10 21:47:52.000 010 22471.25 163.79 41471.45 88888.00 2024-01-10 21:47:53.000 010 22471.24 163.89 41471.40 88888.00 2024-01-10 21:47:54.000 010 22471.25 164.03 41471.37 88888.00 2024-01-10 21:47:55.000 010 22471.28 163.97 41471.40 47553.71 2024-01-10 21:47:56.000 010 22471.28 163.83 41471.43 88888.00 2024-01-10 21:47:57.000 010 22471.22 163.80 41471.39 88888.00 2024-01-10 21:47:58.000 010 22471.18 163.81 41471.31 88888.00 2024-01-10 21:47:59.000 010 22471.18 163.82 41471.28 88888.00 2024-01-10 21:48:00.000 010 22471.15 163.89 41471.31 47553.72 2024-01-10 21:48:01.000 010 22471.07 163.92 41471.32 88888.00 2024-01-10 21:48:02.000 010 22471.03 163.96 41471.33 88888.00 2024-01-10 21:48:03.000 010 22471.10 164.08 41471.32 88888.00 2024-01-10 21:48:04.000 010 22471.15 164.14 41471.28 88888.00 2024-01-10 21:48:05.000 010 22471.12 164.04 41471.32 47553.73 2024-01-10 21:48:06.000 010 22471.05 163.91 41471.44 88888.00 2024-01-10 21:48:07.000 010 22471.05 163.89 41471.45 88888.00 2024-01-10 21:48:08.000 010 22471.13 163.94 41471.39 88888.00 2024-01-10 21:48:09.000 010 22471.18 163.91 41471.32 88888.00 2024-01-10 21:48:10.000 010 22471.13 163.83 41471.23 47553.72 2024-01-10 21:48:11.000 010 22471.09 163.83 41471.27 88888.00 2024-01-10 21:48:12.000 010 22471.12 163.84 41471.43 88888.00 2024-01-10 21:48:13.000 010 22471.17 163.82 41471.55 88888.00 2024-01-10 21:48:14.000 010 22471.21 163.87 41471.61 88888.00 2024-01-10 21:48:15.000 010 22471.20 163.92 41471.58 47553.70 2024-01-10 21:48:16.000 010 22471.14 163.89 41471.48 88888.00 2024-01-10 21:48:17.000 010 22471.12 163.90 41471.43 88888.00 2024-01-10 21:48:18.000 010 22471.14 163.94 41471.43 88888.00 2024-01-10 21:48:19.000 010 22471.15 163.90 41471.45 88888.00 2024-01-10 21:48:20.000 010 22471.18 163.87 41471.51 47553.73 2024-01-10 21:48:21.000 010 22471.23 163.91 41471.56 88888.00 2024-01-10 21:48:22.000 010 22471.26 163.94 41471.55 88888.00 2024-01-10 21:48:23.000 010 22471.28 163.93 41471.48 88888.00 2024-01-10 21:48:24.000 010 22471.28 164.01 41471.43 88888.00 2024-01-10 21:48:25.000 010 22471.28 164.10 41471.36 47553.73 2024-01-10 21:48:26.000 010 22471.26 164.02 41471.25 88888.00 2024-01-10 21:48:27.000 010 22471.20 163.88 41471.20 88888.00 2024-01-10 21:48:28.000 010 22471.15 163.75 41471.24 88888.00 2024-01-10 21:48:29.000 010 22471.16 163.69 41471.31 88888.00 2024-01-10 21:48:30.000 010 22471.24 163.80 41471.35 47553.73 2024-01-10 21:48:31.000 010 22471.29 163.95 41471.38 88888.00 2024-01-10 21:48:32.000 010 22471.30 163.97 41471.44 88888.00 2024-01-10 21:48:33.000 010 22471.32 163.94 41471.48 88888.00 2024-01-10 21:48:34.000 010 22471.33 163.94 41471.40 88888.00 2024-01-10 21:48:35.000 010 22471.28 163.91 41471.31 47553.73 2024-01-10 21:48:36.000 010 22471.27 163.89 41471.31 88888.00 2024-01-10 21:48:37.000 010 22471.32 163.89 41471.37 88888.00 2024-01-10 21:48:38.000 010 22471.31 163.88 41471.36 88888.00 2024-01-10 21:48:39.000 010 22471.28 163.94 41471.33 88888.00 2024-01-10 21:48:40.000 010 22471.31 163.99 41471.34 47553.80 2024-01-10 21:48:41.000 010 22471.35 163.93 41471.34 88888.00 2024-01-10 21:48:42.000 010 22471.32 163.84 41471.29 88888.00 2024-01-10 21:48:43.000 010 22471.28 163.78 41471.22 88888.00 2024-01-10 21:48:44.000 010 22471.32 163.74 41471.19 88888.00 2024-01-10 21:48:45.000 010 22471.38 163.79 41471.23 47553.80 2024-01-10 21:48:46.000 010 22471.40 163.93 41471.30 88888.00 2024-01-10 21:48:47.000 010 22471.36 164.02 41471.32 88888.00 2024-01-10 21:48:48.000 010 22471.34 164.04 41471.32 88888.00 2024-01-10 21:48:49.000 010 22471.34 164.02 41471.32 88888.00 2024-01-10 21:48:50.000 010 22471.31 163.96 41471.23 47553.79 2024-01-10 21:48:51.000 010 22471.28 163.90 41471.10 88888.00 2024-01-10 21:48:52.000 010 22471.31 163.88 41471.06 88888.00 2024-01-10 21:48:53.000 010 22471.34 163.93 41471.15 88888.00 2024-01-10 21:48:54.000 010 22471.35 163.93 41471.21 88888.00 2024-01-10 21:48:55.000 010 22471.38 163.87 41471.28 47553.83 2024-01-10 21:48:56.000 010 22471.41 163.89 41471.40 88888.00 2024-01-10 21:48:57.000 010 22471.41 163.96 41471.49 88888.00 2024-01-10 21:48:58.000 010 22471.44 163.96 41471.54 88888.00 2024-01-10 21:48:59.000 010 22471.47 163.95 41471.60 88888.00 2024-01-10 21:49:00.000 010 22471.44 164.00 41471.61 47553.88 2024-01-10 21:49:01.000 010 22471.38 164.02 41471.55 88888.00 2024-01-10 21:49:02.000 010 22471.40 164.02 41471.52 88888.00 2024-01-10 21:49:03.000 010 22471.45 164.09 41471.56 88888.00 2024-01-10 21:49:04.000 010 22471.48 164.15 41471.63 88888.00 2024-01-10 21:49:05.000 010 22471.53 164.09 41471.66 47553.89 2024-01-10 21:49:06.000 010 22471.58 164.00 41471.64 88888.00 2024-01-10 21:49:07.000 010 22471.55 163.97 41471.57 88888.00 2024-01-10 21:49:08.000 010 22471.48 163.94 41471.50 88888.00 2024-01-10 21:49:09.000 010 22471.43 163.97 41471.56 88888.00 2024-01-10 21:49:10.000 010 22471.43 164.05 41471.66 47553.89 2024-01-10 21:49:11.000 010 22471.47 164.06 41471.69 88888.00 2024-01-10 21:49:12.000 010 22471.50 164.00 41471.68 88888.00 2024-01-10 21:49:13.000 010 22471.51 164.00 41471.63 88888.00 2024-01-10 21:49:14.000 010 22471.52 164.06 41471.53 88888.00 2024-01-10 21:49:15.000 010 22471.55 164.07 41471.48 47553.91 2024-01-10 21:49:16.000 010 22471.52 163.95 41471.49 88888.00 2024-01-10 21:49:17.000 010 22471.46 163.84 41471.52 88888.00 2024-01-10 21:49:18.000 010 22471.47 163.85 41471.58 88888.00 2024-01-10 21:49:19.000 010 22471.53 163.91 41471.69 88888.00 2024-01-10 21:49:20.000 010 22471.56 163.90 41471.79 47553.92 2024-01-10 21:49:21.000 010 22471.55 163.90 41471.74 88888.00 2024-01-10 21:49:22.000 010 22471.55 163.92 41471.66 88888.00 2024-01-10 21:49:23.000 010 22471.52 163.84 41471.59 88888.00 2024-01-10 21:49:24.000 010 22471.46 163.72 41471.53 88888.00 2024-01-10 21:49:25.000 010 22471.44 163.75 41471.48 47553.91 2024-01-10 21:49:26.000 010 22471.43 163.78 41471.43 88888.00 2024-01-10 21:49:27.000 010 22471.39 163.71 41471.36 88888.00 2024-01-10 21:49:28.000 010 22471.37 163.71 41471.38 88888.00 2024-01-10 21:49:29.000 010 22471.39 163.79 41471.50 88888.00 2024-01-10 21:49:30.000 010 22471.43 163.81 41471.61 47553.91 2024-01-10 21:49:31.000 010 22471.46 163.76 41471.59 88888.00 2024-01-10 21:49:32.000 010 22471.45 163.74 41471.52 88888.00 2024-01-10 21:49:33.000 010 22471.45 163.74 41471.54 88888.00 2024-01-10 21:49:34.000 010 22471.47 163.73 41471.64 88888.00 2024-01-10 21:49:35.000 010 22471.48 163.71 41471.71 47553.90 2024-01-10 21:49:36.000 010 22471.48 163.69 41471.70 88888.00 2024-01-10 21:49:37.000 010 22471.47 163.69 41471.68 88888.00 2024-01-10 21:49:38.000 010 22471.44 163.68 41471.71 88888.00 2024-01-10 21:49:39.000 010 22471.42 163.72 41471.76 88888.00 2024-01-10 21:49:40.000 010 22471.43 163.76 41471.75 47553.92 2024-01-10 21:49:41.000 010 22471.44 163.69 41471.73 88888.00 2024-01-10 21:49:42.000 010 22471.43 163.60 41471.77 88888.00 2024-01-10 21:49:43.000 010 22471.43 163.59 41471.80 88888.00 2024-01-10 21:49:44.000 010 22471.44 163.63 41471.78 88888.00 2024-01-10 21:49:45.000 010 22471.46 163.64 41471.72 47553.92 2024-01-10 21:49:46.000 010 22471.49 163.57 41471.66 88888.00 2024-01-10 21:49:47.000 010 22471.50 163.53 41471.66 88888.00 2024-01-10 21:49:48.000 010 22471.52 163.58 41471.71 88888.00 2024-01-10 21:49:49.000 010 22471.56 163.63 41471.68 88888.00 2024-01-10 21:49:50.000 010 22471.57 163.63 41471.62 47553.93 2024-01-10 21:49:51.000 010 22471.54 163.61 41471.65 88888.00 2024-01-10 21:49:52.000 010 22471.49 163.59 41471.76 88888.00 2024-01-10 21:49:53.000 010 22471.48 163.59 41471.90 88888.00 2024-01-10 21:49:54.000 010 22471.52 163.56 41471.94 88888.00 2024-01-10 21:49:55.000 010 22471.54 163.50 41471.78 47553.96 2024-01-10 21:49:56.000 010 22471.54 163.50 41471.55 88888.00 2024-01-10 21:49:57.000 010 22471.51 163.53 41471.46 88888.00 2024-01-10 21:49:58.000 010 22471.47 163.57 41471.50 88888.00 2024-01-10 21:49:59.000 010 22471.47 163.68 41471.57 88888.00 2024-01-10 21:50:00.000 010 22471.46 163.68 41471.57 47553.92 2024-01-10 21:50:01.000 010 22471.44 163.56 41471.51 88888.00 2024-01-10 21:50:02.000 010 22471.45 163.52 41471.47 88888.00 2024-01-10 21:50:03.000 010 22471.44 163.47 41471.48 88888.00 2024-01-10 21:50:04.000 010 22471.38 163.39 41471.49 88888.00 2024-01-10 21:50:05.000 010 22471.36 163.34 41471.52 47553.91 2024-01-10 21:50:06.000 010 22471.36 163.41 41471.52 88888.00 2024-01-10 21:50:07.000 010 22471.35 163.51 41471.54 88888.00 2024-01-10 21:50:08.000 010 22471.39 163.56 41471.62 88888.00 2024-01-10 21:50:09.000 010 22471.42 163.59 41471.69 88888.00 2024-01-10 21:50:10.000 010 22471.44 163.65 41471.73 47553.89 2024-01-10 21:50:11.000 010 22471.49 163.66 41471.74 88888.00 2024-01-10 21:50:12.000 010 22471.52 163.62 41471.69 88888.00 2024-01-10 21:50:13.000 010 22471.48 163.60 41471.63 88888.00 2024-01-10 21:50:14.000 010 22471.44 163.58 41471.62 88888.00 2024-01-10 21:50:15.000 010 22471.45 163.56 41471.62 47553.86 2024-01-10 21:50:16.000 010 22471.44 163.57 41471.62 88888.00 2024-01-10 21:50:17.000 010 22471.40 163.56 41471.65 88888.00 2024-01-10 21:50:18.000 010 22471.35 163.55 41471.70 88888.00 2024-01-10 21:50:19.000 010 22471.34 163.59 41471.73 88888.00 2024-01-10 21:50:20.000 010 22471.40 163.60 41471.72 47553.87 2024-01-10 21:50:21.000 010 22471.47 163.59 41471.69 88888.00 2024-01-10 21:50:22.000 010 22471.43 163.58 41471.63 88888.00 2024-01-10 21:50:23.000 010 22471.38 163.52 41471.55 88888.00 2024-01-10 21:50:24.000 010 22471.36 163.44 41471.54 88888.00 2024-01-10 21:50:25.000 010 22471.36 163.44 41471.62 47553.89 2024-01-10 21:50:26.000 010 22471.38 163.50 41471.75 88888.00 2024-01-10 21:50:27.000 010 22471.40 163.52 41471.81 88888.00 2024-01-10 21:50:28.000 010 22471.40 163.48 41471.73 88888.00 2024-01-10 21:50:29.000 010 22471.39 163.46 41471.64 88888.00 2024-01-10 21:50:30.000 010 22471.37 163.47 41471.63 47553.86 2024-01-10 21:50:31.000 010 22471.35 163.42 41471.67 88888.00 2024-01-10 21:50:32.000 010 22471.34 163.36 41471.69 88888.00 2024-01-10 21:50:33.000 010 22471.37 163.42 41471.69 88888.00 2024-01-10 21:50:34.000 010 22471.42 163.59 41471.69 88888.00 2024-01-10 21:50:35.000 010 22471.44 163.61 41471.69 47553.86 2024-01-10 21:50:36.000 010 22471.43 163.46 41471.65 88888.00 2024-01-10 21:50:37.000 010 22471.42 163.30 41471.61 88888.00 2024-01-10 21:50:38.000 010 22471.44 163.16 41471.63 88888.00 2024-01-10 21:50:39.000 010 22471.42 163.11 41471.68 88888.00 2024-01-10 21:50:40.000 010 22471.38 163.28 41471.69 47553.89 2024-01-10 21:50:41.000 010 22471.34 163.46 41471.66 88888.00 2024-01-10 21:50:42.000 010 22471.35 163.50 41471.59 88888.00 2024-01-10 21:50:43.000 010 22471.40 163.50 41471.55 88888.00 2024-01-10 21:50:44.000 010 22471.42 163.54 41471.61 88888.00 2024-01-10 21:50:45.000 010 22471.39 163.55 41471.73 47553.88 2024-01-10 21:50:46.000 010 22471.38 163.52 41471.82 88888.00 2024-01-10 21:50:47.000 010 22471.41 163.48 41471.78 88888.00 2024-01-10 21:50:48.000 010 22471.41 163.42 41471.70 88888.00 2024-01-10 21:50:49.000 010 22471.38 163.41 41471.70 88888.00 2024-01-10 21:50:50.000 010 22471.33 163.46 41471.77 47553.87 2024-01-10 21:50:51.000 010 22471.28 163.47 41471.82 88888.00 2024-01-10 21:50:52.000 010 22471.27 163.45 41471.79 88888.00 2024-01-10 21:50:53.000 010 22471.31 163.47 41471.69 88888.00 2024-01-10 21:50:54.000 010 22471.36 163.53 41471.70 88888.00 2024-01-10 21:50:55.000 010 22471.37 163.49 41471.82 47553.87 2024-01-10 21:50:56.000 010 22471.37 163.38 41471.86 88888.00 2024-01-10 21:50:57.000 010 22471.37 163.34 41471.85 88888.00 2024-01-10 21:50:58.000 010 22471.35 163.31 41471.82 88888.00 2024-01-10 21:50:59.000 010 22471.33 163.26 41471.73 88888.00 2024-01-10 21:51:00.000 010 22471.37 163.31 41471.67 47553.88 2024-01-10 21:51:01.000 010 22471.44 163.39 41471.76 88888.00 2024-01-10 21:51:02.000 010 22471.47 163.41 41471.87 88888.00 2024-01-10 21:51:03.000 010 22471.44 163.47 41471.85 88888.00 2024-01-10 21:51:04.000 010 22471.40 163.52 41471.74 88888.00 2024-01-10 21:51:05.000 010 22471.36 163.46 41471.74 47553.83 2024-01-10 21:51:06.000 010 22471.38 163.37 41471.80 88888.00 2024-01-10 21:51:07.000 010 22471.40 163.31 41471.75 88888.00 2024-01-10 21:51:08.000 010 22471.41 163.32 41471.70 88888.00 2024-01-10 21:51:09.000 010 22471.38 163.35 41471.69 88888.00 2024-01-10 21:51:10.000 010 22471.30 163.36 41471.67 47553.81 2024-01-10 21:51:11.000 010 22471.24 163.36 41471.68 88888.00 2024-01-10 21:51:12.000 010 22471.26 163.35 41471.68 88888.00 2024-01-10 21:51:13.000 010 22471.25 163.30 41471.66 88888.00 2024-01-10 21:51:14.000 010 22471.21 163.27 41471.69 88888.00 2024-01-10 21:51:15.000 010 22471.19 163.31 41471.73 47553.84 2024-01-10 21:51:16.000 010 22471.18 163.30 41471.69 88888.00 2024-01-10 21:51:17.000 010 22471.18 163.23 41471.60 88888.00 2024-01-10 21:51:18.000 010 22471.22 163.23 41471.55 88888.00 2024-01-10 21:51:19.000 010 22471.22 163.33 41471.55 88888.00 2024-01-10 21:51:20.000 010 22471.19 163.35 41471.60 47553.84 2024-01-10 21:51:21.000 010 22471.18 163.24 41471.66 88888.00 2024-01-10 21:51:22.000 010 22471.22 163.21 41471.70 88888.00 2024-01-10 21:51:23.000 010 22471.22 163.32 41471.69 88888.00 2024-01-10 21:51:24.000 010 22471.22 163.40 41471.71 88888.00 2024-01-10 21:51:25.000 010 22471.24 163.31 41471.74 47553.84 2024-01-10 21:51:26.000 010 22471.22 163.16 41471.73 88888.00 2024-01-10 21:51:27.000 010 22471.17 163.10 41471.73 88888.00 2024-01-10 21:51:28.000 010 22471.16 163.14 41471.80 88888.00 2024-01-10 21:51:29.000 010 22471.16 163.29 41471.86 88888.00 2024-01-10 21:51:30.000 010 22471.14 163.35 41471.88 47553.81 2024-01-10 21:51:31.000 010 22471.14 163.25 41471.88 88888.00 2024-01-10 21:51:32.000 010 22471.16 163.21 41471.86 88888.00 2024-01-10 21:51:33.000 010 22471.17 163.25 41471.88 88888.00 2024-01-10 21:51:34.000 010 22471.18 163.19 41471.95 88888.00 2024-01-10 21:51:35.000 010 22471.18 163.13 41472.03 47553.78 2024-01-10 21:51:36.000 010 22471.18 163.11 41472.04 88888.00 2024-01-10 21:51:37.000 010 22471.18 163.08 41471.95 88888.00 2024-01-10 21:51:38.000 010 22471.18 163.16 41471.84 88888.00 2024-01-10 21:51:39.000 010 22471.18 163.37 41471.78 88888.00 2024-01-10 21:51:40.000 010 22471.19 163.38 41471.71 47553.73 2024-01-10 21:51:41.000 010 22471.19 163.24 41471.66 88888.00 2024-01-10 21:51:42.000 010 22471.16 163.16 41471.67 88888.00 2024-01-10 21:51:43.000 010 22471.13 162.98 41471.70 88888.00 2024-01-10 21:51:44.000 010 22471.12 162.85 41471.75 88888.00 2024-01-10 21:51:45.000 010 22471.14 163.04 41471.79 47553.74 2024-01-10 21:51:46.000 010 22471.13 163.21 41471.79 88888.00 2024-01-10 21:51:47.000 010 22471.10 163.16 41471.74 88888.00 2024-01-10 21:51:48.000 010 22471.10 163.13 41471.59 88888.00 2024-01-10 21:51:49.000 010 22471.13 163.17 41471.40 88888.00 2024-01-10 21:51:50.000 010 22471.10 163.14 41471.36 47553.71 2024-01-10 21:51:51.000 010 22471.05 163.06 41471.40 88888.00 2024-01-10 21:51:52.000 010 22471.06 163.03 41471.43 88888.00 2024-01-10 21:51:53.000 010 22471.11 163.00 41471.46 88888.00 2024-01-10 21:51:54.000 010 22471.17 162.94 41471.49 88888.00 2024-01-10 21:51:55.000 010 22471.19 162.94 41471.50 47553.69 2024-01-10 21:51:56.000 010 22471.14 162.97 41471.47 88888.00 2024-01-10 21:51:57.000 010 22471.07 162.97 41471.46 88888.00 2024-01-10 21:51:58.000 010 22471.07 163.01 41471.56 88888.00 2024-01-10 21:51:59.000 010 22471.10 163.08 41471.69 88888.00 2024-01-10 21:52:00.000 010 22471.08 163.09 41471.69 47553.64 2024-01-10 21:52:01.000 010 22471.02 163.03 41471.64 88888.00 2024-01-10 21:52:02.000 010 22471.01 162.99 41471.64 88888.00 2024-01-10 21:52:03.000 010 22471.01 163.06 41471.69 88888.00 2024-01-10 21:52:04.000 010 22471.03 163.10 41471.72 88888.00 2024-01-10 21:52:05.000 010 22471.01 163.06 41471.66 47553.67 2024-01-10 21:52:06.000 010 22470.95 163.04 41471.55 88888.00 2024-01-10 21:52:07.000 010 22470.92 163.05 41471.52 88888.00 2024-01-10 21:52:08.000 010 22470.95 163.11 41471.61 88888.00 2024-01-10 21:52:09.000 010 22470.99 163.23 41471.78 88888.00 2024-01-10 21:52:10.000 010 22471.03 163.26 41471.84 47553.62 2024-01-10 21:52:11.000 010 22471.04 163.16 41471.73 88888.00 2024-01-10 21:52:12.000 010 22471.03 163.11 41471.62 88888.00 2024-01-10 21:52:13.000 010 22471.04 163.12 41471.54 88888.00 2024-01-10 21:52:14.000 010 22470.99 163.13 41471.50 88888.00 2024-01-10 21:52:15.000 010 22470.90 163.06 41471.56 47553.61 2024-01-10 21:52:16.000 010 22470.88 162.99 41471.60 88888.00 2024-01-10 21:52:17.000 010 22470.89 163.01 41471.56 88888.00 2024-01-10 21:52:18.000 010 22470.85 163.07 41471.51 88888.00 2024-01-10 21:52:19.000 010 22470.82 163.09 41471.45 88888.00 2024-01-10 21:52:20.000 010 22470.82 163.03 41471.43 47553.59 2024-01-10 21:52:21.000 010 22470.84 162.97 41471.49 88888.00 2024-01-10 21:52:22.000 010 22470.82 163.01 41471.55 88888.00 2024-01-10 21:52:23.000 010 22470.79 163.03 41471.56 88888.00 2024-01-10 21:52:24.000 010 22470.78 162.92 41471.53 88888.00 2024-01-10 21:52:25.000 010 22470.84 162.90 41471.48 47553.58 2024-01-10 21:52:26.000 010 22470.89 163.07 41471.45 88888.00 2024-01-10 21:52:27.000 010 22470.85 163.14 41471.48 88888.00 2024-01-10 21:52:28.000 010 22470.81 163.11 41471.55 88888.00 2024-01-10 21:52:29.000 010 22470.84 163.13 41471.59 88888.00 2024-01-10 21:52:30.000 010 22470.86 163.12 41471.59 47553.63 2024-01-10 21:52:31.000 010 22470.88 163.05 41471.60 88888.00 2024-01-10 21:52:32.000 010 22470.89 162.99 41471.61 88888.00 2024-01-10 21:52:33.000 010 22470.88 162.99 41471.59 88888.00 2024-01-10 21:52:34.000 010 22470.89 163.05 41471.56 88888.00 2024-01-10 21:52:35.000 010 22470.91 163.11 41471.52 47553.60 2024-01-10 21:52:36.000 010 22470.90 163.13 41471.52 88888.00 2024-01-10 21:52:37.000 010 22470.89 163.09 41471.56 88888.00 2024-01-10 21:52:38.000 010 22470.87 163.06 41471.54 88888.00 2024-01-10 21:52:39.000 010 22470.84 163.12 41471.45 88888.00 2024-01-10 21:52:40.000 010 22470.80 163.20 41471.45 47553.59 2024-01-10 21:52:41.000 010 22470.76 163.14 41471.49 88888.00 2024-01-10 21:52:42.000 010 22470.76 163.08 41471.46 88888.00 2024-01-10 21:52:43.000 010 22470.77 163.20 41471.45 88888.00 2024-01-10 21:52:44.000 010 22470.74 163.32 41471.50 88888.00 2024-01-10 21:52:45.000 010 22470.75 163.27 41471.52 47553.62 2024-01-10 21:52:46.000 010 22470.81 163.15 41471.50 88888.00 2024-01-10 21:52:47.000 010 22470.85 163.12 41471.49 88888.00 2024-01-10 21:52:48.000 010 22470.87 163.25 41471.50 88888.00 2024-01-10 21:52:49.000 010 22470.88 163.38 41471.52 88888.00 2024-01-10 21:52:50.000 010 22470.84 163.34 41471.56 47553.59 2024-01-10 21:52:51.000 010 22470.81 163.26 41471.61 88888.00 2024-01-10 21:52:52.000 010 22470.83 163.22 41471.64 88888.00 2024-01-10 21:52:53.000 010 22470.85 163.13 41471.65 88888.00 2024-01-10 21:52:54.000 010 22470.87 162.84 41471.57 88888.00 2024-01-10 21:52:55.000 010 22470.87 162.62 41471.44 47553.63 2024-01-10 21:52:56.000 010 22470.85 162.80 41471.37 88888.00 2024-01-10 21:52:57.000 010 22470.87 163.10 41471.41 88888.00 2024-01-10 21:52:58.000 010 22470.90 163.21 41471.54 88888.00 2024-01-10 21:52:59.000 010 22470.91 163.17 41471.70 88888.00 2024-01-10 21:53:00.000 010 22470.94 163.08 41471.80 47553.63 2024-01-10 21:53:01.000 010 22470.96 163.08 41471.79 88888.00 2024-01-10 21:53:02.000 010 22470.95 163.17 41471.68 88888.00 2024-01-10 21:53:03.000 010 22470.93 163.22 41471.56 88888.00 2024-01-10 21:53:04.000 010 22470.92 163.15 41471.51 88888.00 2024-01-10 21:53:05.000 010 22470.94 163.04 41471.58 47553.64 2024-01-10 21:53:06.000 010 22470.96 163.07 41471.67 88888.00 2024-01-10 21:53:07.000 010 22470.97 163.13 41471.67 88888.00 2024-01-10 21:53:08.000 010 22471.02 163.17 41471.62 88888.00 2024-01-10 21:53:09.000 010 22471.09 163.28 41471.68 88888.00 2024-01-10 21:53:10.000 010 22471.12 163.38 41471.82 47553.67 2024-01-10 21:53:11.000 010 22471.10 163.29 41471.89 88888.00 2024-01-10 21:53:12.000 010 22471.07 163.15 41471.82 88888.00 2024-01-10 21:53:13.000 010 22471.05 163.13 41471.76 88888.00 2024-01-10 21:53:14.000 010 22471.03 163.09 41471.78 88888.00 2024-01-10 21:53:15.000 010 22471.05 163.00 41471.79 47553.72 2024-01-10 21:53:16.000 010 22471.05 163.00 41471.78 88888.00 2024-01-10 21:53:17.000 010 22471.05 163.06 41471.76 88888.00 2024-01-10 21:53:18.000 010 22471.10 163.05 41471.73 88888.00 2024-01-10 21:53:19.000 010 22471.15 163.01 41471.73 88888.00 2024-01-10 21:53:20.000 010 22471.14 163.00 41471.79 47553.72 2024-01-10 21:53:21.000 010 22471.12 163.01 41471.80 88888.00 2024-01-10 21:53:22.000 010 22471.12 163.00 41471.74 88888.00 2024-01-10 21:53:23.000 010 22471.12 162.99 41471.74 88888.00 2024-01-10 21:53:24.000 010 22471.13 163.14 41471.75 88888.00 2024-01-10 21:53:25.000 010 22471.14 163.23 41471.73 47553.73 2024-01-10 21:53:26.000 010 22471.11 163.06 41471.76 88888.00 2024-01-10 21:53:27.000 010 22471.08 162.90 41471.80 88888.00 2024-01-10 21:53:28.000 010 22471.04 162.83 41471.81 88888.00 2024-01-10 21:53:29.000 010 22471.03 162.79 41471.76 88888.00 2024-01-10 21:53:30.000 010 22471.07 162.82 41471.66 47553.72 2024-01-10 21:53:31.000 010 22471.11 162.82 41471.60 88888.00 2024-01-10 21:53:32.000 010 22471.13 162.84 41471.62 88888.00 2024-01-10 21:53:33.000 010 22471.14 162.95 41471.67 88888.00 2024-01-10 21:53:34.000 010 22471.15 163.00 41471.71 88888.00 2024-01-10 21:53:35.000 010 22471.19 162.91 41471.71 47553.74 2024-01-10 21:53:36.000 010 22471.23 162.83 41471.70 88888.00 2024-01-10 21:53:37.000 010 22471.22 162.74 41471.69 88888.00 2024-01-10 21:53:38.000 010 22471.18 162.61 41471.65 88888.00 2024-01-10 21:53:39.000 010 22471.14 162.72 41471.61 88888.00 2024-01-10 21:53:40.000 010 22471.11 162.95 41471.62 47553.77 2024-01-10 21:53:41.000 010 22471.10 162.92 41471.63 88888.00 2024-01-10 21:53:42.000 010 22471.10 162.80 41471.59 88888.00 2024-01-10 21:53:43.000 010 22471.10 162.82 41471.58 88888.00 2024-01-10 21:53:44.000 010 22471.09 162.84 41471.63 88888.00 2024-01-10 21:53:45.000 010 22471.09 162.79 41471.71 47553.77 2024-01-10 21:53:46.000 010 22471.12 162.77 41471.77 88888.00 2024-01-10 21:53:47.000 010 22471.15 162.77 41471.74 88888.00 2024-01-10 21:53:48.000 010 22471.15 162.73 41471.66 88888.00 2024-01-10 21:53:49.000 010 22471.17 162.74 41471.64 88888.00 2024-01-10 21:53:50.000 010 22471.22 162.90 41471.71 47553.78 2024-01-10 21:53:51.000 010 22471.25 162.97 41471.76 88888.00 2024-01-10 21:53:52.000 010 22471.25 162.88 41471.67 88888.00 2024-01-10 21:53:53.000 010 22471.19 162.83 41471.57 88888.00 2024-01-10 21:53:54.000 010 22471.09 162.76 41471.61 88888.00 2024-01-10 21:53:55.000 010 22471.09 162.65 41471.65 47553.79 2024-01-10 21:53:56.000 010 22471.14 162.61 41471.59 88888.00 2024-01-10 21:53:57.000 010 22471.10 162.62 41471.50 88888.00 2024-01-10 21:53:58.000 010 22471.07 162.62 41471.47 88888.00 2024-01-10 21:53:59.000 010 22471.12 162.52 41471.60 88888.00 2024-01-10 21:54:00.000 010 22471.14 162.43 41471.80 47553.78 2024-01-10 21:54:01.000 010 22471.14 162.50 41471.84 88888.00 2024-01-10 21:54:02.000 010 22471.15 162.54 41471.71 88888.00 2024-01-10 21:54:03.000 010 22471.17 162.44 41471.60 88888.00 2024-01-10 21:54:04.000 010 22471.21 162.41 41471.64 88888.00 2024-01-10 21:54:05.000 010 22471.22 162.53 41471.69 47553.77 2024-01-10 21:54:06.000 010 22471.18 162.61 41471.64 88888.00 2024-01-10 21:54:07.000 010 22471.10 162.60 41471.54 88888.00 2024-01-10 21:54:08.000 010 22471.06 162.55 41471.54 88888.00 2024-01-10 21:54:09.000 010 22471.08 162.45 41471.57 88888.00 2024-01-10 21:54:10.000 010 22471.15 162.42 41471.57 47553.77 2024-01-10 21:54:11.000 010 22471.21 162.51 41471.52 88888.00 2024-01-10 21:54:12.000 010 22471.23 162.63 41471.48 88888.00 2024-01-10 21:54:13.000 010 22471.18 162.65 41471.48 88888.00 2024-01-10 21:54:14.000 010 22471.12 162.55 41471.53 88888.00 2024-01-10 21:54:15.000 010 22471.09 162.56 41471.54 47553.77 2024-01-10 21:54:16.000 010 22471.09 162.72 41471.53 88888.00 2024-01-10 21:54:17.000 010 22471.12 162.78 41471.55 88888.00 2024-01-10 21:54:18.000 010 22471.13 162.64 41471.59 88888.00 2024-01-10 21:54:19.000 010 22471.14 162.53 41471.56 88888.00 2024-01-10 21:54:20.000 010 22471.19 162.60 41471.50 47553.77 2024-01-10 21:54:21.000 010 22471.22 162.72 41471.45 88888.00 2024-01-10 21:54:22.000 010 22471.18 162.72 41471.45 88888.00 2024-01-10 21:54:23.000 010 22471.13 162.62 41471.49 88888.00 2024-01-10 21:54:24.000 010 22471.15 162.55 41471.50 88888.00 2024-01-10 21:54:25.000 010 22471.19 162.65 41471.43 47553.77 2024-01-10 21:54:26.000 010 22471.19 162.72 41471.36 88888.00 2024-01-10 21:54:27.000 010 22471.13 162.67 41471.36 88888.00 2024-01-10 21:54:28.000 010 22471.14 162.71 41471.43 88888.00 2024-01-10 21:54:29.000 010 22471.25 162.80 41471.49 88888.00 2024-01-10 21:54:30.000 010 22471.31 162.77 41471.44 47553.79 2024-01-10 21:54:31.000 010 22471.25 162.70 41471.39 88888.00 2024-01-10 21:54:32.000 010 22471.18 162.69 41471.41 88888.00 2024-01-10 21:54:33.000 010 22471.20 162.71 41471.50 88888.00 2024-01-10 21:54:34.000 010 22471.25 162.73 41471.58 88888.00 2024-01-10 21:54:35.000 010 22471.25 162.71 41471.54 47553.80 2024-01-10 21:54:36.000 010 22471.21 162.65 41471.40 88888.00 2024-01-10 21:54:37.000 010 22471.16 162.63 41471.28 88888.00 2024-01-10 21:54:38.000 010 22471.19 162.71 41471.31 88888.00 2024-01-10 21:54:39.000 010 22471.26 162.85 41471.45 88888.00 2024-01-10 21:54:40.000 010 22471.32 162.87 41471.56 47553.82 2024-01-10 21:54:41.000 010 22471.34 162.79 41471.59 88888.00 2024-01-10 21:54:42.000 010 22471.33 162.75 41471.59 88888.00 2024-01-10 21:54:43.000 010 22471.30 162.78 41471.56 88888.00 2024-01-10 21:54:44.000 010 22471.31 162.83 41471.50 88888.00 2024-01-10 21:54:45.000 010 22471.36 162.79 41471.46 47553.82 2024-01-10 21:54:46.000 010 22471.38 162.68 41471.46 88888.00 2024-01-10 21:54:47.000 010 22471.39 162.65 41471.47 88888.00 2024-01-10 21:54:48.000 010 22471.43 162.75 41471.53 88888.00 2024-01-10 21:54:49.000 010 22471.50 162.92 41471.59 88888.00 2024-01-10 21:54:50.000 010 22471.51 162.97 41471.57 47553.85 2024-01-10 21:54:51.000 010 22471.43 162.82 41471.48 88888.00 2024-01-10 21:54:52.000 010 22471.33 162.69 41471.39 88888.00 2024-01-10 21:54:53.000 010 22471.28 162.71 41471.33 88888.00 2024-01-10 21:54:54.000 010 22471.27 162.72 41471.27 88888.00 2024-01-10 21:54:55.000 010 22471.28 162.65 41471.23 47553.89 2024-01-10 21:54:56.000 010 22471.30 162.68 41471.28 88888.00 2024-01-10 21:54:57.000 010 22471.32 162.72 41471.30 88888.00 2024-01-10 21:54:58.000 010 22471.36 162.68 41471.30 88888.00 2024-01-10 21:54:59.000 010 22471.40 162.74 41471.32 88888.00 2024-01-10 21:55:00.000 010 22471.38 162.80 41471.34 47553.86 2024-01-10 21:55:01.000 010 22471.35 162.77 41471.36 88888.00 2024-01-10 21:55:02.000 010 22471.35 162.80 41471.39 88888.00 2024-01-10 21:55:03.000 010 22471.39 162.90 41471.44 88888.00 2024-01-10 21:55:04.000 010 22471.40 162.84 41471.47 88888.00 2024-01-10 21:55:05.000 010 22471.36 162.69 41471.45 47553.88 2024-01-10 21:55:06.000 010 22471.34 162.73 41471.47 88888.00 2024-01-10 21:55:07.000 010 22471.33 162.88 41471.59 88888.00 2024-01-10 21:55:08.000 010 22471.35 162.92 41471.66 88888.00 2024-01-10 21:55:09.000 010 22471.38 162.88 41471.61 88888.00 2024-01-10 21:55:10.000 010 22471.39 162.89 41471.53 47553.88 2024-01-10 21:55:11.000 010 22471.35 162.88 41471.46 88888.00 2024-01-10 21:55:12.000 010 22471.32 162.82 41471.42 88888.00 2024-01-10 21:55:13.000 010 22471.33 162.76 41471.43 88888.00 2024-01-10 21:55:14.000 010 22471.37 162.72 41471.46 88888.00 2024-01-10 21:55:15.000 010 22471.35 162.71 41471.42 47553.90 2024-01-10 21:55:16.000 010 22471.31 162.72 41471.38 88888.00 2024-01-10 21:55:17.000 010 22471.32 162.72 41471.45 88888.00 2024-01-10 21:55:18.000 010 22471.40 162.86 41471.54 88888.00 2024-01-10 21:55:19.000 010 22471.51 163.08 41471.62 88888.00 2024-01-10 21:55:20.000 010 22471.56 163.03 41471.72 47553.98 2024-01-10 21:55:21.000 010 22471.55 162.80 41471.76 88888.00 2024-01-10 21:55:22.000 010 22471.52 162.70 41471.71 88888.00 2024-01-10 21:55:23.000 010 22471.48 162.69 41471.67 88888.00 2024-01-10 21:55:24.000 010 22471.44 162.69 41471.66 88888.00 2024-01-10 21:55:25.000 010 22471.42 162.68 41471.64 47554.00 2024-01-10 21:55:26.000 010 22471.40 162.71 41471.62 88888.00 2024-01-10 21:55:27.000 010 22471.40 162.73 41471.64 88888.00 2024-01-10 21:55:28.000 010 22471.39 162.73 41471.65 88888.00 2024-01-10 21:55:29.000 010 22471.35 162.76 41471.59 88888.00 2024-01-10 21:55:30.000 010 22471.35 162.82 41471.48 47553.95 2024-01-10 21:55:31.000 010 22471.35 162.81 41471.41 88888.00 2024-01-10 21:55:32.000 010 22471.38 162.82 41471.48 88888.00 2024-01-10 21:55:33.000 010 22471.39 162.98 41471.57 88888.00 2024-01-10 21:55:34.000 010 22471.42 163.10 41471.62 88888.00 2024-01-10 21:55:35.000 010 22471.44 162.95 41471.60 47553.92 2024-01-10 21:55:36.000 010 22471.40 162.75 41471.52 88888.00 2024-01-10 21:55:37.000 010 22471.34 162.73 41471.46 88888.00 2024-01-10 21:55:38.000 010 22471.37 162.79 41471.39 88888.00 2024-01-10 21:55:39.000 010 22471.41 162.91 41471.33 88888.00 2024-01-10 21:55:40.000 010 22471.42 162.95 41471.34 47553.91 2024-01-10 21:55:41.000 010 22471.40 162.87 41471.39 88888.00 2024-01-10 21:55:42.000 010 22471.36 162.82 41471.46 88888.00 2024-01-10 21:55:43.000 010 22471.33 162.82 41471.56 88888.00 2024-01-10 21:55:44.000 010 22471.37 162.83 41471.62 88888.00 2024-01-10 21:55:45.000 010 22471.41 162.82 41471.61 47553.89 2024-01-10 21:55:46.000 010 22471.38 162.77 41471.56 88888.00 2024-01-10 21:55:47.000 010 22471.33 162.76 41471.51 88888.00 2024-01-10 21:55:48.000 010 22471.31 162.79 41471.52 88888.00 2024-01-10 21:55:49.000 010 22471.31 162.70 41471.53 88888.00 2024-01-10 21:55:50.000 010 22471.33 162.59 41471.48 47553.88 2024-01-10 21:55:51.000 010 22471.38 162.64 41471.45 88888.00 2024-01-10 21:55:52.000 010 22471.43 162.76 41471.46 88888.00 2024-01-10 21:55:53.000 010 22471.42 162.77 41471.45 88888.00 2024-01-10 21:55:54.000 010 22471.39 162.74 41471.39 88888.00 2024-01-10 21:55:55.000 010 22471.38 162.78 41471.34 47553.87 2024-01-10 21:55:56.000 010 22471.41 162.84 41471.34 88888.00 2024-01-10 21:55:57.000 010 22471.44 162.86 41471.38 88888.00 2024-01-10 21:55:58.000 010 22471.41 162.81 41471.35 88888.00 2024-01-10 21:55:59.000 010 22471.35 162.70 41471.28 88888.00 2024-01-10 21:56:00.000 010 22471.37 162.67 41471.25 47553.88 2024-01-10 21:56:01.000 010 22471.46 162.78 41471.30 88888.00 2024-01-10 21:56:02.000 010 22471.49 162.88 41471.37 88888.00 2024-01-10 21:56:03.000 010 22471.47 162.85 41471.36 88888.00 2024-01-10 21:56:04.000 010 22471.45 162.78 41471.26 88888.00 2024-01-10 21:56:05.000 010 22471.47 162.77 41471.12 47553.91 2024-01-10 21:56:06.000 010 22471.47 162.85 41471.03 88888.00 2024-01-10 21:56:07.000 010 22471.41 162.90 41471.06 88888.00 2024-01-10 21:56:08.000 010 22471.37 162.88 41471.19 88888.00 2024-01-10 21:56:09.000 010 22471.44 162.93 41471.33 88888.00 2024-01-10 21:56:10.000 010 22471.52 163.01 41471.38 47553.91 2024-01-10 21:56:11.000 010 22471.51 162.98 41471.38 88888.00 2024-01-10 21:56:12.000 010 22471.48 162.96 41471.37 88888.00 2024-01-10 21:56:13.000 010 22471.49 163.03 41471.41 88888.00 2024-01-10 21:56:14.000 010 22471.48 163.06 41471.40 88888.00 2024-01-10 21:56:15.000 010 22471.47 162.96 41471.32 47553.93 2024-01-10 21:56:16.000 010 22471.48 162.89 41471.30 88888.00 2024-01-10 21:56:17.000 010 22471.48 162.89 41471.33 88888.00 2024-01-10 21:56:18.000 010 22471.47 162.91 41471.32 88888.00 2024-01-10 21:56:19.000 010 22471.47 162.93 41471.31 88888.00 2024-01-10 21:56:20.000 010 22471.49 162.95 41471.40 47553.93 2024-01-10 21:56:21.000 010 22471.52 163.02 41471.58 88888.00 2024-01-10 21:56:22.000 010 22471.55 163.08 41471.69 88888.00 2024-01-10 21:56:23.000 010 22471.54 163.13 41471.66 88888.00 2024-01-10 21:56:24.000 010 22471.53 163.22 41471.62 88888.00 2024-01-10 21:56:25.000 010 22471.53 163.31 41471.63 47553.94 2024-01-10 21:56:26.000 010 22471.52 163.28 41471.55 88888.00 2024-01-10 21:56:27.000 010 22471.52 163.20 41471.46 88888.00 2024-01-10 21:56:28.000 010 22471.51 163.24 41471.47 88888.00 2024-01-10 21:56:29.000 010 22471.52 163.40 41471.56 88888.00 2024-01-10 21:56:30.000 010 22471.56 163.47 41471.62 47553.96 2024-01-10 21:56:31.000 010 22471.60 163.37 41471.62 88888.00 2024-01-10 21:56:32.000 010 22471.59 163.30 41471.61 88888.00 2024-01-10 21:56:33.000 010 22471.57 163.39 41471.59 88888.00 2024-01-10 21:56:34.000 010 22471.60 163.49 41471.59 88888.00 2024-01-10 21:56:35.000 010 22471.64 163.51 41471.61 47553.98 2024-01-10 21:56:36.000 010 22471.64 163.54 41471.65 88888.00 2024-01-10 21:56:37.000 010 22471.62 163.61 41471.73 88888.00 2024-01-10 21:56:38.000 010 22471.65 163.66 41471.80 88888.00 2024-01-10 21:56:39.000 010 22471.72 163.71 41471.80 88888.00 2024-01-10 21:56:40.000 010 22471.78 163.75 41471.75 47554.00 2024-01-10 21:56:41.000 010 22471.75 163.67 41471.73 88888.00 2024-01-10 21:56:42.000 010 22471.72 163.55 41471.72 88888.00 2024-01-10 21:56:43.000 010 22471.81 163.63 41471.73 88888.00 2024-01-10 21:56:44.000 010 22471.90 163.82 41471.78 88888.00 2024-01-10 21:56:45.000 010 22471.84 163.84 41471.82 47554.04 2024-01-10 21:56:46.000 010 22471.75 163.68 41471.85 88888.00 2024-01-10 21:56:47.000 010 22471.74 163.59 41471.89 88888.00 2024-01-10 21:56:48.000 010 22471.77 163.69 41471.86 88888.00 2024-01-10 21:56:49.000 010 22471.81 163.88 41471.81 88888.00 2024-01-10 21:56:50.000 010 22471.83 163.90 41471.75 47554.06 2024-01-10 21:56:51.000 010 22471.88 163.79 41471.67 88888.00 2024-01-10 21:56:52.000 010 22471.92 163.78 41471.63 88888.00 2024-01-10 21:56:53.000 010 22471.87 163.77 41471.65 88888.00 2024-01-10 21:56:54.000 010 22471.82 163.65 41471.68 88888.00 2024-01-10 21:56:55.000 010 22471.85 163.55 41471.71 47554.10 2024-01-10 21:56:56.000 010 22471.92 163.62 41471.73 88888.00 2024-01-10 21:56:57.000 010 22471.94 163.74 41471.69 88888.00 2024-01-10 21:56:58.000 010 22471.92 163.77 41471.64 88888.00 2024-01-10 21:56:59.000 010 22471.92 163.83 41471.62 88888.00 2024-01-10 21:57:00.000 010 22471.96 163.93 41471.65 47554.17 2024-01-10 21:57:01.000 010 22471.98 163.92 41471.70 88888.00 2024-01-10 21:57:02.000 010 22471.97 163.83 41471.66 88888.00 2024-01-10 21:57:03.000 010 22471.99 163.85 41471.55 88888.00 2024-01-10 21:57:04.000 010 22472.04 163.96 41471.53 88888.00 2024-01-10 21:57:05.000 010 22472.06 163.99 41471.61 47554.22 2024-01-10 21:57:06.000 010 22472.06 163.90 41471.72 88888.00 2024-01-10 21:57:07.000 010 22472.10 163.86 41471.79 88888.00 2024-01-10 21:57:08.000 010 22472.14 163.94 41471.79 88888.00 2024-01-10 21:57:09.000 010 22472.18 164.08 41471.79 88888.00 2024-01-10 21:57:10.000 010 22472.21 164.08 41471.80 47554.26 2024-01-10 21:57:11.000 010 22472.22 163.97 41471.80 88888.00 2024-01-10 21:57:12.000 010 22472.24 163.93 41471.73 88888.00 2024-01-10 21:57:13.000 010 22472.27 163.99 41471.59 88888.00 2024-01-10 21:57:14.000 010 22472.26 164.04 41471.47 88888.00 2024-01-10 21:57:15.000 010 22472.22 163.94 41471.43 47554.31 2024-01-10 21:57:16.000 010 22472.25 163.79 41471.47 88888.00 2024-01-10 21:57:17.000 010 22472.32 163.76 41471.52 88888.00 2024-01-10 21:57:18.000 010 22472.35 163.80 41471.51 88888.00 2024-01-10 21:57:19.000 010 22472.36 163.85 41471.46 88888.00 2024-01-10 21:57:20.000 010 22472.33 163.87 41471.43 47554.35 2024-01-10 21:57:21.000 010 22472.25 163.82 41471.45 88888.00 2024-01-10 21:57:22.000 010 22472.21 163.81 41471.48 88888.00 2024-01-10 21:57:23.000 010 22472.22 163.84 41471.53 88888.00 2024-01-10 21:57:24.000 010 22472.24 163.81 41471.60 88888.00 2024-01-10 21:57:25.000 010 22472.26 163.72 41471.63 47554.41 2024-01-10 21:57:26.000 010 22472.28 163.71 41471.60 88888.00 2024-01-10 21:57:27.000 010 22472.29 163.77 41471.58 88888.00 2024-01-10 21:57:28.000 010 22472.33 163.82 41471.57 88888.00 2024-01-10 21:57:29.000 010 22472.40 163.81 41471.52 88888.00 2024-01-10 21:57:30.000 010 22472.44 163.78 41471.47 47554.42 2024-01-10 21:57:31.000 010 22472.47 163.80 41471.57 88888.00 2024-01-10 21:57:32.000 010 22472.48 163.80 41471.74 88888.00 2024-01-10 21:57:33.000 010 22472.52 163.74 41471.81 88888.00 2024-01-10 21:57:34.000 010 22472.60 163.71 41471.82 88888.00 2024-01-10 21:57:35.000 010 22472.66 163.76 41471.82 47554.46 2024-01-10 21:57:36.000 010 22472.66 163.85 41471.81 88888.00 2024-01-10 21:57:37.000 010 22472.63 163.89 41471.81 88888.00 2024-01-10 21:57:38.000 010 22472.58 163.82 41471.78 88888.00 2024-01-10 21:57:39.000 010 22472.53 163.78 41471.70 88888.00 2024-01-10 21:57:40.000 010 22472.52 163.84 41471.66 47554.49 2024-01-10 21:57:41.000 010 22472.56 163.90 41471.66 88888.00 2024-01-10 21:57:42.000 010 22472.54 163.87 41471.66 88888.00 2024-01-10 21:57:43.000 010 22472.51 163.84 41471.64 88888.00 2024-01-10 21:57:44.000 010 22472.53 163.88 41471.57 88888.00 2024-01-10 21:57:45.000 010 22472.59 163.92 41471.49 47554.50 2024-01-10 21:57:46.000 010 22472.62 163.89 41471.44 88888.00 2024-01-10 21:57:47.000 010 22472.65 163.91 41471.40 88888.00 2024-01-10 21:57:48.000 010 22472.67 163.93 41471.32 88888.00 2024-01-10 21:57:49.000 010 22472.67 163.92 41471.24 88888.00 2024-01-10 21:57:50.000 010 22472.69 163.98 41471.35 47554.51 2024-01-10 21:57:51.000 010 22472.68 164.02 41471.52 88888.00 2024-01-10 21:57:52.000 010 22472.62 163.97 41471.54 88888.00 2024-01-10 21:57:53.000 010 22472.55 163.95 41471.53 88888.00 2024-01-10 21:57:54.000 010 22472.49 163.99 41471.54 88888.00 2024-01-10 21:57:55.000 010 22472.43 163.97 41471.50 47554.53 2024-01-10 21:57:56.000 010 22472.44 163.93 41471.46 88888.00 2024-01-10 21:57:57.000 010 22472.52 163.96 41471.50 88888.00 2024-01-10 21:57:58.000 010 22472.59 164.01 41471.54 88888.00 2024-01-10 21:57:59.000 010 22472.57 163.99 41471.56 88888.00 2024-01-10 21:58:00.000 010 22472.52 163.91 41471.56 47554.53 2024-01-10 21:58:01.000 010 22472.49 163.87 41471.57 88888.00 2024-01-10 21:58:02.000 010 22472.48 163.95 41471.57 88888.00 2024-01-10 21:58:03.000 010 22472.49 164.09 41471.58 88888.00 2024-01-10 21:58:04.000 010 22472.49 164.09 41471.59 88888.00 2024-01-10 21:58:05.000 010 22472.49 163.95 41471.57 47554.57 2024-01-10 21:58:06.000 010 22472.50 163.94 41471.55 88888.00 2024-01-10 21:58:07.000 010 22472.56 164.08 41471.55 88888.00 2024-01-10 21:58:08.000 010 22472.58 164.18 41471.56 88888.00 2024-01-10 21:58:09.000 010 22472.60 164.12 41471.56 88888.00 2024-01-10 21:58:10.000 010 22472.64 163.96 41471.50 47554.62 2024-01-10 21:58:11.000 010 22472.66 163.93 41471.44 88888.00 2024-01-10 21:58:12.000 010 22472.66 163.97 41471.46 88888.00 2024-01-10 21:58:13.000 010 22472.66 163.91 41471.52 88888.00 2024-01-10 21:58:14.000 010 22472.67 163.86 41471.56 88888.00 2024-01-10 21:58:15.000 010 22472.68 163.93 41471.60 47554.60 2024-01-10 21:58:16.000 010 22472.68 163.99 41471.61 88888.00 2024-01-10 21:58:17.000 010 22472.68 163.97 41471.59 88888.00 2024-01-10 21:58:18.000 010 22472.70 163.95 41471.61 88888.00 2024-01-10 21:58:19.000 010 22472.65 164.01 41471.62 88888.00 2024-01-10 21:58:20.000 010 22472.55 164.08 41471.53 47554.60 2024-01-10 21:58:21.000 010 22472.55 164.06 41471.43 88888.00 2024-01-10 21:58:22.000 010 22472.58 163.98 41471.48 88888.00 2024-01-10 21:58:23.000 010 22472.58 163.93 41471.62 88888.00 2024-01-10 21:58:24.000 010 22472.60 163.95 41471.73 88888.00 2024-01-10 21:58:25.000 010 22472.65 164.05 41471.77 47554.63 2024-01-10 21:58:26.000 010 22472.68 164.12 41471.75 88888.00 2024-01-10 21:58:27.000 010 22472.66 164.11 41471.69 88888.00 2024-01-10 21:58:28.000 010 22472.64 164.12 41471.60 88888.00 2024-01-10 21:58:29.000 010 22472.64 164.15 41471.47 88888.00 2024-01-10 21:58:30.000 010 22472.62 164.08 41471.40 47554.64 2024-01-10 21:58:31.000 010 22472.64 163.99 41471.44 88888.00 2024-01-10 21:58:32.000 010 22472.70 163.99 41471.49 88888.00 2024-01-10 21:58:33.000 010 22472.74 164.08 41471.50 88888.00 2024-01-10 21:58:34.000 010 22472.76 164.19 41471.50 88888.00 2024-01-10 21:58:35.000 010 22472.78 164.18 41471.53 47554.65 2024-01-10 21:58:36.000 010 22472.76 164.05 41471.59 88888.00 2024-01-10 21:58:37.000 010 22472.73 163.98 41471.62 88888.00 2024-01-10 21:58:38.000 010 22472.72 164.03 41471.59 88888.00 2024-01-10 21:58:39.000 010 22472.70 164.12 41471.54 88888.00 2024-01-10 21:58:40.000 010 22472.69 164.09 41471.54 47554.66 2024-01-10 21:58:41.000 010 22472.66 163.97 41471.55 88888.00 2024-01-10 21:58:42.000 010 22472.66 163.96 41471.57 88888.00 2024-01-10 21:58:43.000 010 22472.72 164.04 41471.57 88888.00 2024-01-10 21:58:44.000 010 22472.72 163.98 41471.49 88888.00 2024-01-10 21:58:45.000 010 22472.67 163.81 41471.44 47554.66 2024-01-10 21:58:46.000 010 22472.69 163.82 41471.54 88888.00 2024-01-10 21:58:47.000 010 22472.75 163.94 41471.62 88888.00 2024-01-10 21:58:48.000 010 22472.76 164.02 41471.69 88888.00 2024-01-10 21:58:49.000 010 22472.77 164.06 41471.81 88888.00 2024-01-10 21:58:50.000 010 22472.77 164.05 41471.89 47554.68 2024-01-10 21:58:51.000 010 22472.77 164.03 41471.94 88888.00 2024-01-10 21:58:52.000 010 22472.80 164.03 41472.00 88888.00 2024-01-10 21:58:53.000 010 22472.79 164.07 41472.00 88888.00 2024-01-10 21:58:54.000 010 22472.74 164.14 41471.96 88888.00 2024-01-10 21:58:55.000 010 22472.71 164.15 41471.90 47554.66 2024-01-10 21:58:56.000 010 22472.68 164.05 41471.89 88888.00 2024-01-10 21:58:57.000 010 22472.64 163.96 41471.91 88888.00 2024-01-10 21:58:58.000 010 22472.65 164.07 41471.91 88888.00 2024-01-10 21:58:59.000 010 22472.69 164.28 41471.89 88888.00 2024-01-10 21:59:00.000 010 22472.71 164.21 41471.84 47554.68 2024-01-10 21:59:01.000 010 22472.70 163.99 41471.74 88888.00 2024-01-10 21:59:02.000 010 22472.70 163.96 41471.68 88888.00 2024-01-10 21:59:03.000 010 22472.68 164.03 41471.71 88888.00 2024-01-10 21:59:04.000 010 22472.68 164.08 41471.77 88888.00 2024-01-10 21:59:05.000 010 22472.73 164.16 41471.83 47554.68 2024-01-10 21:59:06.000 010 22472.75 164.13 41471.84 88888.00 2024-01-10 21:59:07.000 010 22472.74 163.98 41471.84 88888.00 2024-01-10 21:59:08.000 010 22472.74 163.94 41471.89 88888.00 2024-01-10 21:59:09.000 010 22472.77 164.01 41471.94 88888.00 2024-01-10 21:59:10.000 010 22472.78 164.06 41471.91 47554.73 2024-01-10 21:59:11.000 010 22472.77 164.03 41471.91 88888.00 2024-01-10 21:59:12.000 010 22472.75 163.99 41471.92 88888.00 2024-01-10 21:59:13.000 010 22472.74 164.01 41471.86 88888.00 2024-01-10 21:59:14.000 010 22472.78 164.08 41471.78 88888.00 2024-01-10 21:59:15.000 010 22472.83 164.16 41471.77 47554.67 2024-01-10 21:59:16.000 010 22472.83 164.13 41471.76 88888.00 2024-01-10 21:59:17.000 010 22472.79 163.99 41471.72 88888.00 2024-01-10 21:59:18.000 010 22472.72 163.92 41471.71 88888.00 2024-01-10 21:59:19.000 010 22472.66 163.93 41471.73 88888.00 2024-01-10 21:59:20.000 010 22472.70 163.90 41471.69 47554.69 2024-01-10 21:59:21.000 010 22472.77 163.86 41471.57 88888.00 2024-01-10 21:59:22.000 010 22472.75 163.87 41471.54 88888.00 2024-01-10 21:59:23.000 010 22472.71 163.94 41471.59 88888.00 2024-01-10 21:59:24.000 010 22472.72 164.01 41471.69 88888.00 2024-01-10 21:59:25.000 010 22472.74 163.95 41471.79 47554.71 2024-01-10 21:59:26.000 010 22472.71 163.83 41471.83 88888.00 2024-01-10 21:59:27.000 010 22472.67 163.82 41471.83 88888.00 2024-01-10 21:59:28.000 010 22472.70 163.89 41471.82 88888.00 2024-01-10 21:59:29.000 010 22472.78 163.94 41471.84 88888.00 2024-01-10 21:59:30.000 010 22472.82 163.91 41471.86 47554.75 2024-01-10 21:59:31.000 010 22472.78 163.84 41471.80 88888.00 2024-01-10 21:59:32.000 010 22472.76 163.81 41471.71 88888.00 2024-01-10 21:59:33.000 010 22472.83 163.80 41471.70 88888.00 2024-01-10 21:59:34.000 010 22472.91 163.78 41471.71 88888.00 2024-01-10 21:59:35.000 010 22472.95 163.79 41471.69 47554.74 2024-01-10 21:59:36.000 010 22472.98 163.85 41471.67 88888.00 2024-01-10 21:59:37.000 010 22472.94 163.89 41471.65 88888.00 2024-01-10 21:59:38.000 010 22472.85 163.82 41471.65 88888.00 2024-01-10 21:59:39.000 010 22472.80 163.70 41471.70 88888.00 2024-01-10 21:59:40.000 010 22472.83 163.68 41471.74 47554.75 2024-01-10 21:59:41.000 010 22472.87 163.76 41471.71 88888.00 2024-01-10 21:59:42.000 010 22472.87 163.76 41471.68 88888.00 2024-01-10 21:59:43.000 010 22472.90 163.67 41471.71 88888.00 2024-01-10 21:59:44.000 010 22472.98 163.63 41471.80 88888.00 2024-01-10 21:59:45.000 010 22473.03 163.74 41471.85 47554.78 2024-01-10 21:59:46.000 010 22472.99 163.78 41471.80 88888.00 2024-01-10 21:59:47.000 010 22472.97 163.69 41471.73 88888.00 2024-01-10 21:59:48.000 010 22473.01 163.69 41471.77 88888.00 2024-01-10 21:59:49.000 010 22473.05 163.76 41471.86 88888.00 2024-01-10 21:59:50.000 010 22473.06 163.76 41471.83 47554.77 2024-01-10 21:59:51.000 010 22473.02 163.71 41471.77 88888.00 2024-01-10 21:59:52.000 010 22472.97 163.70 41471.73 88888.00 2024-01-10 21:59:53.000 010 22472.94 163.77 41471.75 88888.00 2024-01-10 21:59:54.000 010 22472.97 163.77 41471.77 88888.00 2024-01-10 21:59:55.000 010 22472.99 163.68 41471.79 47554.76 2024-01-10 21:59:56.000 010 22472.96 163.60 41471.84 88888.00 2024-01-10 21:59:57.000 010 22472.90 163.56 41471.91 88888.00 2024-01-10 21:59:58.000 010 22472.89 163.63 41471.91 88888.00 2024-01-10 21:59:59.000 010 22472.94 163.77 41471.89 88888.00 2024-01-10 22:00:00.000 010 22472.96 163.80 41471.90 47554.77 2024-01-10 22:00:01.000 010 22472.96 163.74 41471.98 88888.00 2024-01-10 22:00:02.000 010 22472.93 163.68 41472.02 88888.00 2024-01-10 22:00:03.000 010 22472.86 163.61 41471.94 88888.00 2024-01-10 22:00:04.000 010 22472.82 163.54 41471.84 88888.00 2024-01-10 22:00:05.000 010 22472.83 163.59 41471.79 47554.72 2024-01-10 22:00:06.000 010 22472.85 163.66 41471.81 88888.00 2024-01-10 22:00:07.000 010 22472.85 163.66 41471.89 88888.00 2024-01-10 22:00:08.000 010 22472.84 163.68 41471.93 88888.00 2024-01-10 22:00:09.000 010 22472.87 163.72 41471.89 88888.00 2024-01-10 22:00:10.000 010 22472.88 163.68 41471.85 47554.72 2024-01-10 22:00:11.000 010 22472.85 163.62 41471.79 88888.00 2024-01-10 22:00:12.000 010 22472.81 163.60 41471.71 88888.00 2024-01-10 22:00:13.000 010 22472.83 163.63 41471.68 88888.00 2024-01-10 22:00:14.000 010 22472.88 163.69 41471.62 88888.00 2024-01-10 22:00:15.000 010 22472.90 163.74 41471.62 47554.70 2024-01-10 22:00:16.000 010 22472.87 163.78 41471.72 88888.00 2024-01-10 22:00:17.000 010 22472.82 163.78 41471.79 88888.00 2024-01-10 22:00:18.000 010 22472.78 163.74 41471.74 88888.00 2024-01-10 22:00:19.000 010 22472.77 163.70 41471.67 88888.00 2024-01-10 22:00:20.000 010 22472.78 163.71 41471.66 47554.71 2024-01-10 22:00:21.000 010 22472.78 163.71 41471.69 88888.00 2024-01-10 22:00:22.000 010 22472.77 163.69 41471.70 88888.00 2024-01-10 22:00:23.000 010 22472.81 163.69 41471.65 88888.00 2024-01-10 22:00:24.000 010 22472.85 163.69 41471.59 88888.00 2024-01-10 22:00:25.000 010 22472.85 163.68 41471.57 47554.70 2024-01-10 22:00:26.000 010 22472.87 163.67 41471.57 88888.00 2024-01-10 22:00:27.000 010 22472.88 163.62 41471.54 88888.00 2024-01-10 22:00:28.000 010 22472.88 163.63 41471.63 88888.00 2024-01-10 22:00:29.000 010 22472.87 163.76 41471.82 88888.00 2024-01-10 22:00:30.000 010 22472.87 163.80 41471.86 47554.67 2024-01-10 22:00:31.000 010 22472.87 163.72 41471.73 88888.00 2024-01-10 22:00:32.000 010 22472.83 163.64 41471.59 88888.00 2024-01-10 22:00:33.000 010 22472.79 163.54 41471.51 88888.00 2024-01-10 22:00:34.000 010 22472.80 163.46 41471.54 88888.00 2024-01-10 22:00:35.000 010 22472.79 163.52 41471.63 47554.68 2024-01-10 22:00:36.000 010 22472.76 163.61 41471.66 88888.00 2024-01-10 22:00:37.000 010 22472.76 163.64 41471.69 88888.00 2024-01-10 22:00:38.000 010 22472.77 163.58 41471.77 88888.00 2024-01-10 22:00:39.000 010 22472.76 163.49 41471.84 88888.00 2024-01-10 22:00:40.000 010 22472.76 163.55 41471.84 47554.66 2024-01-10 22:00:41.000 010 22472.76 163.67 41471.86 88888.00 2024-01-10 22:00:42.000 010 22472.79 163.70 41471.88 88888.00 2024-01-10 22:00:43.000 010 22472.82 163.67 41471.88 88888.00 2024-01-10 22:00:44.000 010 22472.77 163.65 41471.87 88888.00 2024-01-10 22:00:45.000 010 22472.70 163.62 41471.81 47554.67 2024-01-10 22:00:46.000 010 22472.68 163.56 41471.70 88888.00 2024-01-10 22:00:47.000 010 22472.73 163.60 41471.62 88888.00 2024-01-10 22:00:48.000 010 22472.81 163.81 41471.62 88888.00 2024-01-10 22:00:49.000 010 22472.87 163.96 41471.66 88888.00 2024-01-10 22:00:50.000 010 22472.91 163.84 41471.69 47554.70 2024-01-10 22:00:51.000 010 22472.92 163.69 41471.68 88888.00 2024-01-10 22:00:52.000 010 22472.88 163.68 41471.63 88888.00 2024-01-10 22:00:53.000 010 22472.85 163.73 41471.60 88888.00 2024-01-10 22:00:54.000 010 22472.85 163.72 41471.54 88888.00 2024-01-10 22:00:55.000 010 22472.84 163.67 41471.48 47554.68 2024-01-10 22:00:56.000 010 22472.78 163.74 41471.57 88888.00 2024-01-10 22:00:57.000 010 22472.75 163.86 41471.68 88888.00 2024-01-10 22:00:58.000 010 22472.74 163.88 41471.65 88888.00 2024-01-10 22:00:59.000 010 22472.72 163.86 41471.60 88888.00 2024-01-10 22:01:00.000 010 22472.67 163.86 41471.61 47554.71 2024-01-10 22:01:01.000 010 22472.63 163.81 41471.60 88888.00 2024-01-10 22:01:02.000 010 22472.65 163.76 41471.53 88888.00 2024-01-10 22:01:03.000 010 22472.67 163.76 41471.48 88888.00 2024-01-10 22:01:04.000 010 22472.69 163.77 41471.51 88888.00 2024-01-10 22:01:05.000 010 22472.73 163.78 41471.63 47554.66 2024-01-10 22:01:06.000 010 22472.76 163.80 41471.79 88888.00 2024-01-10 22:01:07.000 010 22472.75 163.80 41471.86 88888.00 2024-01-10 22:01:08.000 010 22472.72 163.82 41471.82 88888.00 2024-01-10 22:01:09.000 010 22472.69 163.79 41471.75 88888.00 2024-01-10 22:01:10.000 010 22472.66 163.62 41471.71 47554.71 2024-01-10 22:01:11.000 010 22472.67 163.55 41471.71 88888.00 2024-01-10 22:01:12.000 010 22472.70 163.65 41471.71 88888.00 2024-01-10 22:01:13.000 010 22472.69 163.74 41471.70 88888.00 2024-01-10 22:01:14.000 010 22472.65 163.76 41471.69 88888.00 2024-01-10 22:01:15.000 010 22472.65 163.72 41471.68 47554.68 2024-01-10 22:01:16.000 010 22472.62 163.66 41471.65 88888.00 2024-01-10 22:01:17.000 010 22472.57 163.59 41471.64 88888.00 2024-01-10 22:01:18.000 010 22472.55 163.53 41471.66 88888.00 2024-01-10 22:01:19.000 010 22472.58 163.53 41471.63 88888.00 2024-01-10 22:01:20.000 010 22472.63 163.61 41471.59 47554.68 2024-01-10 22:01:21.000 010 22472.65 163.65 41471.62 88888.00 2024-01-10 22:01:22.000 010 22472.64 163.63 41471.66 88888.00 2024-01-10 22:01:23.000 010 22472.64 163.63 41471.73 88888.00 2024-01-10 22:01:24.000 010 22472.62 163.63 41471.81 88888.00 2024-01-10 22:01:25.000 010 22472.58 163.60 41471.80 47554.70 2024-01-10 22:01:26.000 010 22472.56 163.57 41471.69 88888.00 2024-01-10 22:01:27.000 010 22472.53 163.58 41471.61 88888.00 2024-01-10 22:01:28.000 010 22472.46 163.57 41471.59 88888.00 2024-01-10 22:01:29.000 010 22472.41 163.58 41471.59 88888.00 2024-01-10 22:01:30.000 010 22472.39 163.61 41471.53 47554.66 2024-01-10 22:01:31.000 010 22472.41 163.59 41471.44 88888.00 2024-01-10 22:01:32.000 010 22472.48 163.55 41471.40 88888.00 2024-01-10 22:01:33.000 010 22472.53 163.49 41471.40 88888.00 2024-01-10 22:01:34.000 010 22472.58 163.41 41471.41 88888.00 2024-01-10 22:01:35.000 010 22472.64 163.41 41471.46 47554.68 2024-01-10 22:01:36.000 010 22472.69 163.52 41471.52 88888.00 2024-01-10 22:01:37.000 010 22472.69 163.62 41471.57 88888.00 2024-01-10 22:01:38.000 010 22472.66 163.65 41471.63 88888.00 2024-01-10 22:01:39.000 010 22472.67 163.68 41471.63 88888.00 2024-01-10 22:01:40.000 010 22472.72 163.73 41471.56 47554.69 2024-01-10 22:01:41.000 010 22472.73 163.71 41471.47 88888.00 2024-01-10 22:01:42.000 010 22472.69 163.63 41471.41 88888.00 2024-01-10 22:01:43.000 010 22472.69 163.65 41471.46 88888.00 2024-01-10 22:01:44.000 010 22472.74 163.75 41471.59 88888.00 2024-01-10 22:01:45.000 010 22472.75 163.79 41471.69 47554.68 2024-01-10 22:01:46.000 010 22472.73 163.72 41471.73 88888.00 2024-01-10 22:01:47.000 010 22472.72 163.59 41471.71 88888.00 2024-01-10 22:01:48.000 010 22472.75 163.52 41471.67 88888.00 2024-01-10 22:01:49.000 010 22472.77 163.54 41471.64 88888.00 2024-01-10 22:01:50.000 010 22472.76 163.54 41471.61 47554.67 2024-01-10 22:01:51.000 010 22472.74 163.52 41471.61 88888.00 2024-01-10 22:01:52.000 010 22472.72 163.52 41471.68 88888.00 2024-01-10 22:01:53.000 010 22472.72 163.55 41471.75 88888.00 2024-01-10 22:01:54.000 010 22472.75 163.59 41471.73 88888.00 2024-01-10 22:01:55.000 010 22472.75 163.54 41471.66 47554.67 2024-01-10 22:01:56.000 010 22472.74 163.46 41471.66 88888.00 2024-01-10 22:01:57.000 010 22472.77 163.48 41471.73 88888.00 2024-01-10 22:01:58.000 010 22472.77 163.55 41471.76 88888.00 2024-01-10 22:01:59.000 010 22472.71 163.49 41471.74 88888.00 2024-01-10 22:02:00.000 010 22472.64 163.36 41471.69 47554.69 2024-01-10 22:02:01.000 010 22472.62 163.38 41471.63 88888.00 2024-01-10 22:02:02.000 010 22472.66 163.46 41471.63 88888.00 2024-01-10 22:02:03.000 010 22472.69 163.49 41471.68 88888.00 2024-01-10 22:02:04.000 010 22472.65 163.49 41471.71 88888.00 2024-01-10 22:02:05.000 010 22472.57 163.45 41471.71 47554.70 2024-01-10 22:02:06.000 010 22472.51 163.38 41471.66 88888.00 2024-01-10 22:02:07.000 010 22472.48 163.31 41471.62 88888.00 2024-01-10 22:02:08.000 010 22472.48 163.26 41471.65 88888.00 2024-01-10 22:02:09.000 010 22472.48 163.21 41471.65 88888.00 2024-01-10 22:02:10.000 010 22472.46 163.16 41471.60 47554.63 2024-01-10 22:02:11.000 010 22472.47 163.16 41471.60 88888.00 2024-01-10 22:02:12.000 010 22472.48 163.16 41471.59 88888.00 2024-01-10 22:02:13.000 010 22472.50 163.17 41471.50 88888.00 2024-01-10 22:02:14.000 010 22472.52 163.18 41471.44 88888.00 2024-01-10 22:02:15.000 010 22472.54 163.17 41471.53 47554.65 2024-01-10 22:02:16.000 010 22472.53 163.18 41471.61 88888.00 2024-01-10 22:02:17.000 010 22472.50 163.19 41471.55 88888.00 2024-01-10 22:02:18.000 010 22472.53 163.21 41471.46 88888.00 2024-01-10 22:02:19.000 010 22472.53 163.27 41471.44 88888.00 2024-01-10 22:02:20.000 010 22472.48 163.25 41471.43 47554.61 2024-01-10 22:02:21.000 010 22472.43 163.19 41471.43 88888.00 2024-01-10 22:02:22.000 010 22472.43 163.20 41471.46 88888.00 2024-01-10 22:02:23.000 010 22472.48 163.18 41471.50 88888.00 2024-01-10 22:02:24.000 010 22472.49 163.11 41471.52 88888.00 2024-01-10 22:02:25.000 010 22472.45 163.08 41471.51 47554.59 2024-01-10 22:02:26.000 010 22472.41 163.05 41471.49 88888.00 2024-01-10 22:02:27.000 010 22472.42 163.06 41471.54 88888.00 2024-01-10 22:02:28.000 010 22472.44 163.23 41471.59 88888.00 2024-01-10 22:02:29.000 010 22472.43 163.41 41471.57 88888.00 2024-01-10 22:02:30.000 010 22472.38 163.37 41471.54 47554.57 2024-01-10 22:02:31.000 010 22472.32 163.21 41471.52 88888.00 2024-01-10 22:02:32.000 010 22472.30 163.13 41471.52 88888.00 2024-01-10 22:02:33.000 010 22472.31 163.07 41471.54 88888.00 2024-01-10 22:02:34.000 010 22472.33 163.03 41471.51 88888.00 2024-01-10 22:02:35.000 010 22472.33 163.11 41471.51 47554.54 2024-01-10 22:02:36.000 010 22472.32 163.21 41471.59 88888.00 2024-01-10 22:02:37.000 010 22472.31 163.21 41471.69 88888.00 2024-01-10 22:02:38.000 010 22472.33 163.10 41471.78 88888.00 2024-01-10 22:02:39.000 010 22472.32 163.00 41471.85 88888.00 2024-01-10 22:02:40.000 010 22472.29 162.97 41471.86 47554.53 2024-01-10 22:02:41.000 010 22472.28 163.01 41471.82 88888.00 2024-01-10 22:02:42.000 010 22472.33 163.04 41471.82 88888.00 2024-01-10 22:02:43.000 010 22472.38 163.09 41471.89 88888.00 2024-01-10 22:02:44.000 010 22472.41 163.21 41471.94 88888.00 2024-01-10 22:02:45.000 010 22472.40 163.26 41471.98 47554.51 2024-01-10 22:02:46.000 010 22472.39 163.19 41472.03 88888.00 2024-01-10 22:02:47.000 010 22472.39 163.15 41472.07 88888.00 2024-01-10 22:02:48.000 010 22472.35 163.18 41472.02 88888.00 2024-01-10 22:02:49.000 010 22472.31 163.19 41471.89 88888.00 2024-01-10 22:02:50.000 010 22472.26 163.15 41471.79 47554.51 2024-01-10 22:02:51.000 010 22472.24 163.11 41471.79 88888.00 2024-01-10 22:02:52.000 010 22472.25 163.15 41471.87 88888.00 2024-01-10 22:02:53.000 010 22472.25 163.21 41471.93 88888.00 2024-01-10 22:02:54.000 010 22472.25 163.22 41471.85 88888.00 2024-01-10 22:02:55.000 010 22472.24 163.20 41471.73 47554.46 2024-01-10 22:02:56.000 010 22472.22 163.14 41471.69 88888.00 2024-01-10 22:02:57.000 010 22472.23 163.10 41471.77 88888.00 2024-01-10 22:02:58.000 010 22472.26 163.13 41471.82 88888.00 2024-01-10 22:02:59.000 010 22472.22 163.15 41471.76 88888.00 2024-01-10 22:03:00.000 010 22472.18 163.09 41471.71 47554.45 2024-01-10 22:03:01.000 010 22472.18 163.07 41471.77 88888.00 2024-01-10 22:03:02.000 010 22472.19 163.10 41471.79 88888.00 2024-01-10 22:03:03.000 010 22472.19 163.21 41471.79 88888.00 2024-01-10 22:03:04.000 010 22472.20 163.27 41471.81 88888.00 2024-01-10 22:03:05.000 010 22472.16 163.17 41471.74 47554.45 2024-01-10 22:03:06.000 010 22472.11 163.03 41471.61 88888.00 2024-01-10 22:03:07.000 010 22472.08 162.97 41471.57 88888.00 2024-01-10 22:03:08.000 010 22472.11 162.97 41471.64 88888.00 2024-01-10 22:03:09.000 010 22472.15 162.99 41471.66 88888.00 2024-01-10 22:03:10.000 010 22472.15 163.03 41471.59 47554.40 2024-01-10 22:03:11.000 010 22472.11 163.02 41471.59 88888.00 2024-01-10 22:03:12.000 010 22472.12 163.02 41471.64 88888.00 2024-01-10 22:03:13.000 010 22472.13 163.12 41471.60 88888.00 2024-01-10 22:03:14.000 010 22472.11 163.17 41471.51 88888.00 2024-01-10 22:03:15.000 010 22472.06 163.08 41471.52 47554.41 2024-01-10 22:03:16.000 010 22472.05 162.99 41471.55 88888.00 2024-01-10 22:03:17.000 010 22472.06 162.98 41471.52 88888.00 2024-01-10 22:03:18.000 010 22472.07 163.06 41471.52 88888.00 2024-01-10 22:03:19.000 010 22472.09 163.15 41471.58 88888.00 2024-01-10 22:03:20.000 010 22472.12 163.13 41471.62 47554.44 2024-01-10 22:03:21.000 010 22472.11 163.04 41471.60 88888.00 2024-01-10 22:03:22.000 010 22472.10 162.95 41471.52 88888.00 2024-01-10 22:03:23.000 010 22472.11 162.94 41471.47 88888.00 2024-01-10 22:03:24.000 010 22472.14 162.97 41471.55 88888.00 2024-01-10 22:03:25.000 010 22472.15 162.96 41471.71 47554.42 2024-01-10 22:03:26.000 010 22472.16 162.90 41471.79 88888.00 2024-01-10 22:03:27.000 010 22472.18 162.91 41471.74 88888.00 2024-01-10 22:03:28.000 010 22472.24 163.04 41471.73 88888.00 2024-01-10 22:03:29.000 010 22472.28 163.10 41471.81 88888.00 2024-01-10 22:03:30.000 010 22472.26 163.03 41471.84 47554.39 2024-01-10 22:03:31.000 010 22472.19 162.93 41471.78 88888.00 2024-01-10 22:03:32.000 010 22472.15 162.94 41471.76 88888.00 2024-01-10 22:03:33.000 010 22472.17 163.05 41471.82 88888.00 2024-01-10 22:03:34.000 010 22472.14 163.06 41471.86 88888.00 2024-01-10 22:03:35.000 010 22472.09 162.89 41471.84 47554.40 2024-01-10 22:03:36.000 010 22472.10 162.79 41471.79 88888.00 2024-01-10 22:03:37.000 010 22472.10 162.81 41471.79 88888.00 2024-01-10 22:03:38.000 010 22472.06 162.80 41471.87 88888.00 2024-01-10 22:03:39.000 010 22472.06 162.81 41471.99 88888.00 2024-01-10 22:03:40.000 010 22472.10 162.85 41472.02 47554.41 2024-01-10 22:03:41.000 010 22472.12 162.84 41471.91 88888.00 2024-01-10 22:03:42.000 010 22472.10 162.82 41471.83 88888.00 2024-01-10 22:03:43.000 010 22472.08 162.84 41471.87 88888.00 2024-01-10 22:03:44.000 010 22472.11 162.84 41471.96 88888.00 2024-01-10 22:03:45.000 010 22472.18 162.81 41472.03 47554.40 2024-01-10 22:03:46.000 010 22472.23 162.77 41472.01 88888.00 2024-01-10 22:03:47.000 010 22472.23 162.77 41471.94 88888.00 2024-01-10 22:03:48.000 010 22472.19 162.87 41471.94 88888.00 2024-01-10 22:03:49.000 010 22472.15 162.92 41471.93 88888.00 2024-01-10 22:03:50.000 010 22472.18 162.85 41471.85 47554.44 2024-01-10 22:03:51.000 010 22472.22 162.77 41471.75 88888.00 2024-01-10 22:03:52.000 010 22472.18 162.78 41471.68 88888.00 2024-01-10 22:03:53.000 010 22472.15 162.86 41471.65 88888.00 2024-01-10 22:03:54.000 010 22472.15 162.88 41471.62 88888.00 2024-01-10 22:03:55.000 010 22472.13 162.78 41471.62 47554.39 2024-01-10 22:03:56.000 010 22472.12 162.69 41471.69 88888.00 2024-01-10 22:03:57.000 010 22472.11 162.69 41471.73 88888.00 2024-01-10 22:03:58.000 010 22472.11 162.74 41471.73 88888.00 2024-01-10 22:03:59.000 010 22472.13 162.77 41471.79 88888.00 2024-01-10 22:04:00.000 010 22472.16 162.70 41471.83 47554.39 2024-01-10 22:04:01.000 010 22472.18 162.64 41471.84 88888.00 2024-01-10 22:04:02.000 010 22472.17 162.65 41471.81 88888.00 2024-01-10 22:04:03.000 010 22472.12 162.60 41471.73 88888.00 2024-01-10 22:04:04.000 010 22472.08 162.49 41471.67 88888.00 2024-01-10 22:04:05.000 010 22472.07 162.47 41471.67 47554.38 2024-01-10 22:04:06.000 010 22472.04 162.56 41471.72 88888.00 2024-01-10 22:04:07.000 010 22472.01 162.63 41471.78 88888.00 2024-01-10 22:04:08.000 010 22472.01 162.61 41471.84 88888.00 2024-01-10 22:04:09.000 010 22472.02 162.59 41471.87 88888.00 2024-01-10 22:04:10.000 010 22472.01 162.61 41471.86 47554.38 2024-01-10 22:04:11.000 010 22472.02 162.57 41471.80 88888.00 2024-01-10 22:04:12.000 010 22472.06 162.53 41471.73 88888.00 2024-01-10 22:04:13.000 010 22472.09 162.57 41471.76 88888.00 2024-01-10 22:04:14.000 010 22472.08 162.53 41471.78 88888.00 2024-01-10 22:04:15.000 010 22472.06 162.45 41471.77 47554.39 2024-01-10 22:04:16.000 010 22472.07 162.46 41471.80 88888.00 2024-01-10 22:04:17.000 010 22472.03 162.49 41471.79 88888.00 2024-01-10 22:04:18.000 010 22471.98 162.49 41471.80 88888.00 2024-01-10 22:04:19.000 010 22471.97 162.48 41471.87 88888.00 2024-01-10 22:04:20.000 010 22471.98 162.45 41471.88 47554.33 2024-01-10 22:04:21.000 010 22472.02 162.44 41471.86 88888.00 2024-01-10 22:04:22.000 010 22472.06 162.44 41471.86 88888.00 2024-01-10 22:04:23.000 010 22472.11 162.44 41471.85 88888.00 2024-01-10 22:04:24.000 010 22472.16 162.45 41471.86 88888.00 2024-01-10 22:04:25.000 010 22472.19 162.44 41471.88 47554.34 2024-01-10 22:04:26.000 010 22472.19 162.43 41471.85 88888.00 2024-01-10 22:04:27.000 010 22472.15 162.40 41471.84 88888.00 2024-01-10 22:04:28.000 010 22472.08 162.39 41471.86 88888.00 2024-01-10 22:04:29.000 010 22472.03 162.40 41471.84 88888.00 2024-01-10 22:04:30.000 010 22472.07 162.40 41471.82 47554.35 2024-01-10 22:04:31.000 010 22472.12 162.36 41471.86 88888.00 2024-01-10 22:04:32.000 010 22472.12 162.32 41471.86 88888.00 2024-01-10 22:04:33.000 010 22472.13 162.32 41471.82 88888.00 2024-01-10 22:04:34.000 010 22472.15 162.33 41471.77 88888.00 2024-01-10 22:04:35.000 010 22472.18 162.28 41471.71 47554.34 2024-01-10 22:04:36.000 010 22472.22 162.19 41471.66 88888.00 2024-01-10 22:04:37.000 010 22472.25 162.18 41471.64 88888.00 2024-01-10 22:04:38.000 010 22472.24 162.29 41471.65 88888.00 2024-01-10 22:04:39.000 010 22472.22 162.40 41471.61 88888.00 2024-01-10 22:04:40.000 010 22472.20 162.37 41471.50 47554.32 2024-01-10 22:04:41.000 010 22472.17 162.26 41471.43 88888.00 2024-01-10 22:04:42.000 010 22472.15 162.21 41471.46 88888.00 2024-01-10 22:04:43.000 010 22472.17 162.28 41471.49 88888.00 2024-01-10 22:04:44.000 010 22472.18 162.44 41471.45 88888.00 2024-01-10 22:04:45.000 010 22472.14 162.48 41471.43 47554.34 2024-01-10 22:04:46.000 010 22472.08 162.34 41471.43 88888.00 2024-01-10 22:04:47.000 010 22472.08 162.22 41471.45 88888.00 2024-01-10 22:04:48.000 010 22472.17 162.26 41471.57 88888.00 2024-01-10 22:04:49.000 010 22472.22 162.38 41471.68 88888.00 2024-01-10 22:04:50.000 010 22472.21 162.40 41471.66 47554.39 2024-01-10 22:04:51.000 010 22472.23 162.31 41471.60 88888.00 2024-01-10 22:04:52.000 010 22472.26 162.25 41471.65 88888.00 2024-01-10 22:04:53.000 010 22472.25 162.19 41471.71 88888.00 2024-01-10 22:04:54.000 010 22472.24 162.16 41471.68 88888.00 2024-01-10 22:04:55.000 010 22472.27 162.21 41471.60 47554.37 2024-01-10 22:04:56.000 010 22472.31 162.25 41471.56 88888.00 2024-01-10 22:04:57.000 010 22472.36 162.26 41471.62 88888.00 2024-01-10 22:04:58.000 010 22472.42 162.26 41471.68 88888.00 2024-01-10 22:04:59.000 010 22472.42 162.22 41471.64 88888.00 2024-01-10 22:05:00.000 010 22472.38 162.21 41471.56 47554.43 2024-01-10 22:05:01.000 010 22472.33 162.22 41471.50 88888.00 2024-01-10 22:05:02.000 010 22472.32 162.18 41471.43 88888.00 2024-01-10 22:05:03.000 010 22472.38 162.16 41471.40 88888.00 2024-01-10 22:05:04.000 010 22472.44 162.22 41471.44 88888.00 2024-01-10 22:05:05.000 010 22472.47 162.29 41471.50 47554.45 2024-01-10 22:05:06.000 010 22472.44 162.31 41471.52 88888.00 2024-01-10 22:05:07.000 010 22472.39 162.31 41471.56 88888.00 2024-01-10 22:05:08.000 010 22472.38 162.28 41471.61 88888.00 2024-01-10 22:05:09.000 010 22472.42 162.22 41471.63 88888.00 2024-01-10 22:05:10.000 010 22472.47 162.19 41471.62 47554.43 2024-01-10 22:05:11.000 010 22472.46 162.21 41471.51 88888.00 2024-01-10 22:05:12.000 010 22472.42 162.18 41471.37 88888.00 2024-01-10 22:05:13.000 010 22472.41 162.20 41471.41 88888.00 2024-01-10 22:05:14.000 010 22472.42 162.32 41471.57 88888.00 2024-01-10 22:05:15.000 010 22472.43 162.35 41471.66 47554.46 2024-01-10 22:05:16.000 010 22472.44 162.26 41471.65 88888.00 2024-01-10 22:05:17.000 010 22472.44 162.22 41471.59 88888.00 2024-01-10 22:05:18.000 010 22472.43 162.20 41471.54 88888.00 2024-01-10 22:05:19.000 010 22472.39 162.09 41471.48 88888.00 2024-01-10 22:05:20.000 010 22472.34 161.98 41471.40 47554.45 2024-01-10 22:05:21.000 010 22472.32 161.99 41471.46 88888.00 2024-01-10 22:05:22.000 010 22472.32 162.07 41471.64 88888.00 2024-01-10 22:05:23.000 010 22472.34 162.15 41471.74 88888.00 2024-01-10 22:05:24.000 010 22472.39 162.20 41471.71 88888.00 2024-01-10 22:05:25.000 010 22472.43 162.21 41471.67 47554.49 2024-01-10 22:05:26.000 010 22472.42 162.14 41471.60 88888.00 2024-01-10 22:05:27.000 010 22472.38 162.03 41471.50 88888.00 2024-01-10 22:05:28.000 010 22472.37 161.94 41471.46 88888.00 2024-01-10 22:05:29.000 010 22472.41 161.94 41471.48 88888.00 2024-01-10 22:05:30.000 010 22472.46 162.01 41471.52 47554.48 2024-01-10 22:05:31.000 010 22472.50 162.03 41471.55 88888.00 2024-01-10 22:05:32.000 010 22472.54 162.04 41471.50 88888.00 2024-01-10 22:05:33.000 010 22472.58 162.14 41471.42 88888.00 2024-01-10 22:05:34.000 010 22472.57 162.20 41471.46 88888.00 2024-01-10 22:05:35.000 010 22472.52 162.11 41471.52 47554.51 2024-01-10 22:05:36.000 010 22472.50 161.98 41471.51 88888.00 2024-01-10 22:05:37.000 010 22472.53 161.93 41471.52 88888.00 2024-01-10 22:05:38.000 010 22472.52 161.95 41471.59 88888.00 2024-01-10 22:05:39.000 010 22472.47 161.98 41471.59 88888.00 2024-01-10 22:05:40.000 010 22472.40 161.96 41471.49 47554.53 2024-01-10 22:05:41.000 010 22472.36 161.90 41471.39 88888.00 2024-01-10 22:05:42.000 010 22472.38 161.84 41471.39 88888.00 2024-01-10 22:05:43.000 010 22472.37 161.84 41471.44 88888.00 2024-01-10 22:05:44.000 010 22472.35 161.85 41471.47 88888.00 2024-01-10 22:05:45.000 010 22472.38 161.78 41471.43 47554.53 2024-01-10 22:05:46.000 010 22472.43 161.69 41471.39 88888.00 2024-01-10 22:05:47.000 010 22472.48 161.69 41471.39 88888.00 2024-01-10 22:05:48.000 010 22472.50 161.71 41471.42 88888.00 2024-01-10 22:05:49.000 010 22472.49 161.69 41471.43 88888.00 2024-01-10 22:05:50.000 010 22472.47 161.62 41471.37 47554.55 2024-01-10 22:05:51.000 010 22472.46 161.56 41471.32 88888.00 2024-01-10 22:05:52.000 010 22472.46 161.53 41471.39 88888.00 2024-01-10 22:05:53.000 010 22472.47 161.52 41471.57 88888.00 2024-01-10 22:05:54.000 010 22472.53 161.57 41471.71 88888.00 2024-01-10 22:05:55.000 010 22472.62 161.61 41471.73 47554.54 2024-01-10 22:05:56.000 010 22472.64 161.53 41471.73 88888.00 2024-01-10 22:05:57.000 010 22472.57 161.45 41471.72 88888.00 2024-01-10 22:05:58.000 010 22472.53 161.38 41471.66 88888.00 2024-01-10 22:05:59.000 010 22472.55 161.29 41471.54 88888.00 2024-01-10 22:06:00.000 010 22472.58 161.28 41471.48 47554.56 2024-01-10 22:06:01.000 010 22472.58 161.37 41471.52 88888.00 2024-01-10 22:06:02.000 010 22472.61 161.45 41471.64 88888.00 2024-01-10 22:06:03.000 010 22472.61 161.44 41471.66 88888.00 2024-01-10 22:06:04.000 010 22472.56 161.39 41471.54 88888.00 2024-01-10 22:06:05.000 010 22472.53 161.37 41471.43 47554.55 2024-01-10 22:06:06.000 010 22472.53 161.37 41471.43 88888.00 2024-01-10 22:06:07.000 010 22472.53 161.29 41471.48 88888.00 2024-01-10 22:06:08.000 010 22472.50 161.18 41471.49 88888.00 2024-01-10 22:06:09.000 010 22472.48 161.12 41471.46 88888.00 2024-01-10 22:06:10.000 010 22472.49 161.10 41471.44 47554.58 2024-01-10 22:06:11.000 010 22472.53 161.10 41471.41 88888.00 2024-01-10 22:06:12.000 010 22472.52 161.15 41471.44 88888.00 2024-01-10 22:06:13.000 010 22472.50 161.21 41471.54 88888.00 2024-01-10 22:06:14.000 010 22472.52 161.22 41471.62 88888.00 2024-01-10 22:06:15.000 010 22472.52 161.20 41471.57 47554.55 2024-01-10 22:06:16.000 010 22472.49 161.17 41471.46 88888.00 2024-01-10 22:06:17.000 010 22472.47 161.12 41471.36 88888.00 2024-01-10 22:06:18.000 010 22472.47 161.08 41471.35 88888.00 2024-01-10 22:06:19.000 010 22472.47 161.04 41471.37 88888.00 2024-01-10 22:06:20.000 010 22472.47 161.04 41471.39 47554.60 2024-01-10 22:06:21.000 010 22472.48 161.11 41471.40 88888.00 2024-01-10 22:06:22.000 010 22472.48 161.12 41471.43 88888.00 2024-01-10 22:06:23.000 010 22472.50 161.06 41471.43 88888.00 2024-01-10 22:06:24.000 010 22472.49 161.05 41471.38 88888.00 2024-01-10 22:06:25.000 010 22472.46 161.10 41471.38 47554.60 2024-01-10 22:06:26.000 010 22472.45 161.09 41471.49 88888.00 2024-01-10 22:06:27.000 010 22472.48 161.05 41471.53 88888.00 2024-01-10 22:06:28.000 010 22472.51 161.04 41471.48 88888.00 2024-01-10 22:06:29.000 010 22472.52 160.96 41471.46 88888.00 2024-01-10 22:06:30.000 010 22472.48 160.84 41471.41 47554.58 2024-01-10 22:06:31.000 010 22472.42 160.84 41471.34 88888.00 2024-01-10 22:06:32.000 010 22472.39 160.83 41471.31 88888.00 2024-01-10 22:06:33.000 010 22472.40 160.69 41471.32 88888.00 2024-01-10 22:06:34.000 010 22472.40 160.64 41471.38 88888.00 2024-01-10 22:06:35.000 010 22472.40 160.76 41471.40 47554.58 2024-01-10 22:06:36.000 010 22472.38 160.82 41471.39 88888.00 2024-01-10 22:06:37.000 010 22472.36 160.82 41471.44 88888.00 2024-01-10 22:06:38.000 010 22472.33 160.86 41471.54 88888.00 2024-01-10 22:06:39.000 010 22472.35 160.87 41471.64 88888.00 2024-01-10 22:06:40.000 010 22472.43 160.88 41471.69 47554.53 2024-01-10 22:06:41.000 010 22472.42 160.86 41471.68 88888.00 2024-01-10 22:06:42.000 010 22472.34 160.77 41471.66 88888.00 2024-01-10 22:06:43.000 010 22472.31 160.74 41471.60 88888.00 2024-01-10 22:06:44.000 010 22472.33 160.81 41471.55 88888.00 2024-01-10 22:06:45.000 010 22472.37 160.85 41471.57 47554.52 2024-01-10 22:06:46.000 010 22472.38 160.80 41471.66 88888.00 2024-01-10 22:06:47.000 010 22472.35 160.75 41471.71 88888.00 2024-01-10 22:06:48.000 010 22472.32 160.73 41471.68 88888.00 2024-01-10 22:06:49.000 010 22472.32 160.71 41471.60 88888.00 2024-01-10 22:06:50.000 010 22472.31 160.62 41471.53 47554.48 2024-01-10 22:06:51.000 010 22472.27 160.54 41471.52 88888.00 2024-01-10 22:06:52.000 010 22472.27 160.59 41471.56 88888.00 2024-01-10 22:06:53.000 010 22472.28 160.72 41471.66 88888.00 2024-01-10 22:06:54.000 010 22472.26 160.81 41471.73 88888.00 2024-01-10 22:06:55.000 010 22472.21 160.76 41471.69 47554.44 2024-01-10 22:06:56.000 010 22472.20 160.68 41471.63 88888.00 2024-01-10 22:06:57.000 010 22472.20 160.69 41471.66 88888.00 2024-01-10 22:06:58.000 010 22472.18 160.68 41471.69 88888.00 2024-01-10 22:06:59.000 010 22472.12 160.60 41471.65 88888.00 2024-01-10 22:07:00.000 010 22472.07 160.59 41471.60 47554.45 2024-01-10 22:07:01.000 010 22472.09 160.66 41471.65 88888.00 2024-01-10 22:07:02.000 010 22472.14 160.69 41471.71 88888.00 2024-01-10 22:07:03.000 010 22472.13 160.62 41471.66 88888.00 2024-01-10 22:07:04.000 010 22472.10 160.60 41471.65 88888.00 2024-01-10 22:07:05.000 010 22472.14 160.66 41471.76 47554.41 2024-01-10 22:07:06.000 010 22472.17 160.69 41471.77 88888.00 2024-01-10 22:07:07.000 010 22472.15 160.67 41471.68 88888.00 2024-01-10 22:07:08.000 010 22472.10 160.63 41471.61 88888.00 2024-01-10 22:07:09.000 010 22472.06 160.59 41471.60 88888.00 2024-01-10 22:07:10.000 010 22472.04 160.60 41471.66 47554.38 2024-01-10 22:07:11.000 010 22472.03 160.61 41471.70 88888.00 2024-01-10 22:07:12.000 010 22472.02 160.54 41471.69 88888.00 2024-01-10 22:07:13.000 010 22472.03 160.46 41471.67 88888.00 2024-01-10 22:07:14.000 010 22472.06 160.42 41471.68 88888.00 2024-01-10 22:07:15.000 010 22472.05 160.41 41471.68 47554.34 2024-01-10 22:07:16.000 010 22472.04 160.41 41471.66 88888.00 2024-01-10 22:07:17.000 010 22472.09 160.42 41471.65 88888.00 2024-01-10 22:07:18.000 010 22472.13 160.41 41471.66 88888.00 2024-01-10 22:07:19.000 010 22472.10 160.38 41471.67 88888.00 2024-01-10 22:07:20.000 010 22472.02 160.38 41471.71 47554.32 2024-01-10 22:07:21.000 010 22471.97 160.41 41471.77 88888.00 2024-01-10 22:07:22.000 010 22471.98 160.44 41471.75 88888.00 2024-01-10 22:07:23.000 010 22472.01 160.41 41471.71 88888.00 2024-01-10 22:07:24.000 010 22472.01 160.37 41471.72 88888.00 2024-01-10 22:07:25.000 010 22471.97 160.36 41471.76 47554.27 2024-01-10 22:07:26.000 010 22471.92 160.43 41471.79 88888.00 2024-01-10 22:07:27.000 010 22471.92 160.50 41471.82 88888.00 2024-01-10 22:07:28.000 010 22471.93 160.48 41471.82 88888.00 2024-01-10 22:07:29.000 010 22471.97 160.43 41471.79 88888.00 2024-01-10 22:07:30.000 010 22472.01 160.43 41471.74 47554.26 2024-01-10 22:07:31.000 010 22472.01 160.47 41471.69 88888.00 2024-01-10 22:07:32.000 010 22471.94 160.47 41471.64 88888.00 2024-01-10 22:07:33.000 010 22471.87 160.43 41471.65 88888.00 2024-01-10 22:07:34.000 010 22471.90 160.39 41471.66 88888.00 2024-01-10 22:07:35.000 010 22471.97 160.39 41471.64 47554.21 2024-01-10 22:07:36.000 010 22471.95 160.37 41471.64 88888.00 2024-01-10 22:07:37.000 010 22471.88 160.38 41471.68 88888.00 2024-01-10 22:07:38.000 010 22471.85 160.43 41471.71 88888.00 2024-01-10 22:07:39.000 010 22471.85 160.38 41471.66 88888.00 2024-01-10 22:07:40.000 010 22471.81 160.32 41471.62 47554.19 2024-01-10 22:07:41.000 010 22471.80 160.37 41471.64 88888.00 2024-01-10 22:07:42.000 010 22471.82 160.45 41471.65 88888.00 2024-01-10 22:07:43.000 010 22471.84 160.46 41471.68 88888.00 2024-01-10 22:07:44.000 010 22471.85 160.38 41471.77 88888.00 2024-01-10 22:07:45.000 010 22471.88 160.30 41471.87 47554.17 2024-01-10 22:07:46.000 010 22471.89 160.31 41471.91 88888.00 2024-01-10 22:07:47.000 010 22471.88 160.33 41471.85 88888.00 2024-01-10 22:07:48.000 010 22471.85 160.31 41471.77 88888.00 2024-01-10 22:07:49.000 010 22471.86 160.33 41471.75 88888.00 2024-01-10 22:07:50.000 010 22471.86 160.37 41471.74 47554.14 2024-01-10 22:07:51.000 010 22471.84 160.38 41471.71 88888.00 2024-01-10 22:07:52.000 010 22471.85 160.41 41471.71 88888.00 2024-01-10 22:07:53.000 010 22471.86 160.37 41471.77 88888.00 2024-01-10 22:07:54.000 010 22471.84 160.28 41471.81 88888.00 2024-01-10 22:07:55.000 010 22471.83 160.31 41471.78 47554.10 2024-01-10 22:07:56.000 010 22471.82 160.37 41471.71 88888.00 2024-01-10 22:07:57.000 010 22471.78 160.36 41471.68 88888.00 2024-01-10 22:07:58.000 010 22471.74 160.35 41471.67 88888.00 2024-01-10 22:07:59.000 010 22471.71 160.32 41471.66 88888.00 2024-01-10 22:08:00.000 010 22471.69 160.33 41471.66 47554.11 2024-01-10 22:08:01.000 010 22471.69 160.38 41471.64 88888.00 2024-01-10 22:08:02.000 010 22471.72 160.45 41471.60 88888.00 2024-01-10 22:08:03.000 010 22471.74 160.42 41471.60 88888.00 2024-01-10 22:08:04.000 010 22471.70 160.30 41471.62 88888.00 2024-01-10 22:08:05.000 010 22471.62 160.29 41471.60 47554.08 2024-01-10 22:08:06.000 010 22471.56 160.38 41471.46 88888.00 2024-01-10 22:08:07.000 010 22471.58 160.39 41471.41 88888.00 2024-01-10 22:08:08.000 010 22471.65 160.37 41471.53 88888.00 2024-01-10 22:08:09.000 010 22471.72 160.36 41471.59 88888.00 2024-01-10 22:08:10.000 010 22471.74 160.35 41471.56 47554.05 2024-01-10 22:08:11.000 010 22471.71 160.37 41471.52 88888.00 2024-01-10 22:08:12.000 010 22471.69 160.42 41471.49 88888.00 2024-01-10 22:08:13.000 010 22471.70 160.46 41471.49 88888.00 2024-01-10 22:08:14.000 010 22471.66 160.51 41471.51 88888.00 2024-01-10 22:08:15.000 010 22471.62 160.54 41471.50 47554.05 2024-01-10 22:08:16.000 010 22471.64 160.51 41471.51 88888.00 2024-01-10 22:08:17.000 010 22471.68 160.47 41471.59 88888.00 2024-01-10 22:08:18.000 010 22471.71 160.46 41471.63 88888.00 2024-01-10 22:08:19.000 010 22471.73 160.53 41471.61 88888.00 2024-01-10 22:08:20.000 010 22471.75 160.66 41471.58 47554.04 2024-01-10 22:08:21.000 010 22471.68 160.61 41471.54 88888.00 2024-01-10 22:08:22.000 010 22471.58 160.43 41471.49 88888.00 2024-01-10 22:08:23.000 010 22471.56 160.43 41471.45 88888.00 2024-01-10 22:08:24.000 010 22471.61 160.62 41471.43 88888.00 2024-01-10 22:08:25.000 010 22471.67 160.71 41471.50 47554.04 2024-01-10 22:08:26.000 010 22471.69 160.59 41471.51 88888.00 2024-01-10 22:08:27.000 010 22471.72 160.47 41471.40 88888.00 2024-01-10 22:08:28.000 010 22471.77 160.49 41471.35 88888.00 2024-01-10 22:08:29.000 010 22471.78 160.55 41471.40 88888.00 2024-01-10 22:08:30.000 010 22471.74 160.51 41471.46 47554.05 2024-01-10 22:08:31.000 010 22471.71 160.40 41471.48 88888.00 2024-01-10 22:08:32.000 010 22471.71 160.36 41471.49 88888.00 2024-01-10 22:08:33.000 010 22471.73 160.46 41471.55 88888.00 2024-01-10 22:08:34.000 010 22471.73 160.58 41471.62 88888.00 2024-01-10 22:08:35.000 010 22471.72 160.57 41471.59 47554.07 2024-01-10 22:08:36.000 010 22471.72 160.49 41471.57 88888.00 2024-01-10 22:08:37.000 010 22471.74 160.44 41471.66 88888.00 2024-01-10 22:08:38.000 010 22471.72 160.43 41471.72 88888.00 2024-01-10 22:08:39.000 010 22471.72 160.50 41471.75 88888.00 2024-01-10 22:08:40.000 010 22471.78 160.58 41471.79 47554.07 2024-01-10 22:08:41.000 010 22471.86 160.52 41471.75 88888.00 2024-01-10 22:08:42.000 010 22471.87 160.41 41471.66 88888.00 2024-01-10 22:08:43.000 010 22471.84 160.34 41471.65 88888.00 2024-01-10 22:08:44.000 010 22471.81 160.36 41471.69 88888.00 2024-01-10 22:08:45.000 010 22471.78 160.39 41471.69 47554.05 2024-01-10 22:08:46.000 010 22471.73 160.37 41471.63 88888.00 2024-01-10 22:08:47.000 010 22471.70 160.32 41471.59 88888.00 2024-01-10 22:08:48.000 010 22471.72 160.33 41471.59 88888.00 2024-01-10 22:08:49.000 010 22471.74 160.39 41471.63 88888.00 2024-01-10 22:08:50.000 010 22471.72 160.38 41471.69 47554.07 2024-01-10 22:08:51.000 010 22471.68 160.28 41471.67 88888.00 2024-01-10 22:08:52.000 010 22471.67 160.21 41471.64 88888.00 2024-01-10 22:08:53.000 010 22471.72 160.26 41471.69 88888.00 2024-01-10 22:08:54.000 010 22471.77 160.27 41471.73 88888.00 2024-01-10 22:08:55.000 010 22471.76 160.16 41471.67 47554.08 2024-01-10 22:08:56.000 010 22471.76 160.08 41471.59 88888.00 2024-01-10 22:08:57.000 010 22471.79 160.07 41471.57 88888.00 2024-01-10 22:08:58.000 010 22471.78 160.08 41471.59 88888.00 2024-01-10 22:08:59.000 010 22471.74 160.07 41471.61 88888.00 2024-01-10 22:09:00.000 010 22471.70 160.05 41471.62 47554.09 2024-01-10 22:09:01.000 010 22471.72 160.04 41471.64 88888.00 2024-01-10 22:09:02.000 010 22471.77 160.05 41471.63 88888.00 2024-01-10 22:09:03.000 010 22471.75 160.00 41471.57 88888.00 2024-01-10 22:09:04.000 010 22471.71 159.92 41471.49 88888.00 2024-01-10 22:09:05.000 010 22471.70 159.92 41471.52 47554.09 2024-01-10 22:09:06.000 010 22471.69 159.99 41471.66 88888.00 2024-01-10 22:09:07.000 010 22471.69 160.00 41471.78 88888.00 2024-01-10 22:09:08.000 010 22471.70 159.99 41471.78 88888.00 2024-01-10 22:09:09.000 010 22471.69 159.95 41471.70 88888.00 2024-01-10 22:09:10.000 010 22471.68 159.88 41471.66 47554.05 2024-01-10 22:09:11.000 010 22471.69 159.86 41471.68 88888.00 2024-01-10 22:09:12.000 010 22471.69 159.85 41471.76 88888.00 2024-01-10 22:09:13.000 010 22471.69 159.81 41471.82 88888.00 2024-01-10 22:09:14.000 010 22471.69 159.74 41471.78 88888.00 2024-01-10 22:09:15.000 010 22471.69 159.72 41471.70 47554.06 2024-01-10 22:09:16.000 010 22471.67 159.77 41471.65 88888.00 2024-01-10 22:09:17.000 010 22471.70 159.82 41471.65 88888.00 2024-01-10 22:09:18.000 010 22471.76 159.81 41471.67 88888.00 2024-01-10 22:09:19.000 010 22471.78 159.82 41471.66 88888.00 2024-01-10 22:09:20.000 010 22471.78 159.90 41471.67 47554.05 2024-01-10 22:09:21.000 010 22471.82 159.92 41471.71 88888.00 2024-01-10 22:09:22.000 010 22471.83 159.85 41471.73 88888.00 2024-01-10 22:09:23.000 010 22471.80 159.84 41471.80 88888.00 2024-01-10 22:09:24.000 010 22471.77 159.83 41471.89 88888.00 2024-01-10 22:09:25.000 010 22471.77 159.78 41471.89 47554.04 2024-01-10 22:09:26.000 010 22471.74 159.75 41471.77 88888.00 2024-01-10 22:09:27.000 010 22471.66 159.71 41471.62 88888.00 2024-01-10 22:09:28.000 010 22471.63 159.76 41471.56 88888.00 2024-01-10 22:09:29.000 010 22471.69 159.92 41471.59 88888.00 2024-01-10 22:09:30.000 010 22471.79 159.94 41471.68 47554.03 2024-01-10 22:09:31.000 010 22471.82 159.78 41471.73 88888.00 2024-01-10 22:09:32.000 010 22471.79 159.65 41471.71 88888.00 2024-01-10 22:09:33.000 010 22471.77 159.60 41471.66 88888.00 2024-01-10 22:09:34.000 010 22471.78 159.58 41471.63 88888.00 2024-01-10 22:09:35.000 010 22471.80 159.59 41471.66 47554.02 2024-01-10 22:09:36.000 010 22471.79 159.58 41471.61 88888.00 2024-01-10 22:09:37.000 010 22471.78 159.56 41471.45 88888.00 2024-01-10 22:09:38.000 010 22471.80 159.62 41471.37 88888.00 2024-01-10 22:09:39.000 010 22471.82 159.76 41471.45 88888.00 2024-01-10 22:09:40.000 010 22471.82 159.81 41471.56 47554.03 2024-01-10 22:09:41.000 010 22471.80 159.67 41471.58 88888.00 2024-01-10 22:09:42.000 010 22471.77 159.53 41471.54 88888.00 2024-01-10 22:09:43.000 010 22471.76 159.53 41471.54 88888.00 2024-01-10 22:09:44.000 010 22471.78 159.57 41471.55 88888.00 2024-01-10 22:09:45.000 010 22471.78 159.60 41471.49 47554.02 2024-01-10 22:09:46.000 010 22471.75 159.63 41471.40 88888.00 2024-01-10 22:09:47.000 010 22471.72 159.63 41471.42 88888.00 2024-01-10 22:09:48.000 010 22471.76 159.58 41471.54 88888.00 2024-01-10 22:09:49.000 010 22471.81 159.55 41471.57 88888.00 2024-01-10 22:09:50.000 010 22471.80 159.60 41471.48 47553.99 2024-01-10 22:09:51.000 010 22471.78 159.64 41471.44 88888.00 2024-01-10 22:09:52.000 010 22471.78 159.61 41471.48 88888.00 2024-01-10 22:09:53.000 010 22471.77 159.59 41471.51 88888.00 2024-01-10 22:09:54.000 010 22471.75 159.62 41471.50 88888.00 2024-01-10 22:09:55.000 010 22471.77 159.63 41471.52 47553.98 2024-01-10 22:09:56.000 010 22471.82 159.61 41471.62 88888.00 2024-01-10 22:09:57.000 010 22471.87 159.57 41471.68 88888.00 2024-01-10 22:09:58.000 010 22471.86 159.55 41471.61 88888.00 2024-01-10 22:09:59.000 010 22471.77 159.62 41471.54 88888.00 2024-01-10 22:10:00.000 010 22471.69 159.68 41471.62 47553.95 2024-01-10 22:10:01.000 010 22471.66 159.58 41471.66 88888.00 2024-01-10 22:10:02.000 010 22471.65 159.49 41471.64 88888.00 2024-01-10 22:10:03.000 010 22471.65 159.54 41471.67 88888.00 2024-01-10 22:10:04.000 010 22471.66 159.64 41471.73 88888.00 2024-01-10 22:10:05.000 010 22471.65 159.63 41471.72 47553.97 2024-01-10 22:10:06.000 010 22471.60 159.54 41471.67 88888.00 2024-01-10 22:10:07.000 010 22471.63 159.49 41471.62 88888.00 2024-01-10 22:10:08.000 010 22471.66 159.41 41471.59 88888.00 2024-01-10 22:10:09.000 010 22471.61 159.37 41471.57 88888.00 2024-01-10 22:10:10.000 010 22471.55 159.47 41471.59 47553.93 2024-01-10 22:10:11.000 010 22471.56 159.56 41471.64 88888.00 2024-01-10 22:10:12.000 010 22471.58 159.58 41471.70 88888.00 2024-01-10 22:10:13.000 010 22471.58 159.54 41471.76 88888.00 2024-01-10 22:10:14.000 010 22471.52 159.47 41471.72 88888.00 2024-01-10 22:10:15.000 010 22471.47 159.44 41471.68 47553.88 2024-01-10 22:10:16.000 010 22471.46 159.49 41471.73 88888.00 2024-01-10 22:10:17.000 010 22471.48 159.50 41471.70 88888.00 2024-01-10 22:10:18.000 010 22471.46 159.51 41471.58 88888.00 2024-01-10 22:10:19.000 010 22471.43 159.53 41471.54 88888.00 2024-01-10 22:10:20.000 010 22471.45 159.54 41471.62 47553.88 2024-01-10 22:10:21.000 010 22471.52 159.54 41471.72 88888.00 2024-01-10 22:10:22.000 010 22471.54 159.50 41471.72 88888.00 2024-01-10 22:10:23.000 010 22471.51 159.48 41471.66 88888.00 2024-01-10 22:10:24.000 010 22471.49 159.54 41471.68 88888.00 2024-01-10 22:10:25.000 010 22471.49 159.58 41471.72 47553.86 2024-01-10 22:10:26.000 010 22471.47 159.56 41471.65 88888.00 2024-01-10 22:10:27.000 010 22471.42 159.52 41471.56 88888.00 2024-01-10 22:10:28.000 010 22471.39 159.49 41471.54 88888.00 2024-01-10 22:10:29.000 010 22471.40 159.50 41471.54 88888.00 2024-01-10 22:10:30.000 010 22471.40 159.53 41471.54 47553.83 2024-01-10 22:10:31.000 010 22471.39 159.48 41471.61 88888.00 2024-01-10 22:10:32.000 010 22471.38 159.36 41471.67 88888.00 2024-01-10 22:10:33.000 010 22471.34 159.18 41471.64 88888.00 2024-01-10 22:10:34.000 010 22471.26 159.08 41471.54 88888.00 2024-01-10 22:10:35.000 010 22471.25 159.23 41471.47 47553.80 2024-01-10 22:10:36.000 010 22471.32 159.38 41471.48 88888.00 2024-01-10 22:10:37.000 010 22471.34 159.33 41471.52 88888.00 2024-01-10 22:10:38.000 010 22471.32 159.31 41471.51 88888.00 2024-01-10 22:10:39.000 010 22471.35 159.40 41471.47 88888.00 2024-01-10 22:10:40.000 010 22471.39 159.45 41471.47 47553.77 2024-01-10 22:10:41.000 010 22471.36 159.43 41471.56 88888.00 2024-01-10 22:10:42.000 010 22471.29 159.39 41471.61 88888.00 2024-01-10 22:10:43.000 010 22471.25 159.29 41471.56 88888.00 2024-01-10 22:10:44.000 010 22471.28 159.24 41471.48 88888.00 2024-01-10 22:10:45.000 010 22471.34 159.32 41471.46 47553.82 2024-01-10 22:10:46.000 010 22471.36 159.40 41471.46 88888.00 2024-01-10 22:10:47.000 010 22471.36 159.41 41471.52 88888.00 2024-01-10 22:10:48.000 010 22471.34 159.37 41471.63 88888.00 2024-01-10 22:10:49.000 010 22471.31 159.26 41471.63 88888.00 2024-01-10 22:10:50.000 010 22471.32 159.15 41471.56 47553.82 2024-01-10 22:10:51.000 010 22471.37 159.19 41471.57 88888.00 2024-01-10 22:10:52.000 010 22471.38 159.27 41471.61 88888.00 2024-01-10 22:10:53.000 010 22471.31 159.28 41471.57 88888.00 2024-01-10 22:10:54.000 010 22471.25 159.25 41471.50 88888.00 2024-01-10 22:10:55.000 010 22471.23 159.22 41471.54 47553.78 2024-01-10 22:10:56.000 010 22471.21 159.29 41471.64 88888.00 2024-01-10 22:10:57.000 010 22471.23 159.38 41471.64 88888.00 2024-01-10 22:10:58.000 010 22471.26 159.33 41471.57 88888.00 2024-01-10 22:10:59.000 010 22471.28 159.26 41471.61 88888.00 2024-01-10 22:11:00.000 010 22471.31 159.28 41471.68 47553.79 2024-01-10 22:11:01.000 010 22471.28 159.27 41471.69 88888.00 2024-01-10 22:11:02.000 010 22471.24 159.23 41471.67 88888.00 2024-01-10 22:11:03.000 010 22471.25 159.22 41471.69 88888.00 2024-01-10 22:11:04.000 010 22471.26 159.23 41471.70 88888.00 2024-01-10 22:11:05.000 010 22471.26 159.28 41471.67 47553.79 2024-01-10 22:11:06.000 010 22471.28 159.36 41471.71 88888.00 2024-01-10 22:11:07.000 010 22471.29 159.41 41471.86 88888.00 2024-01-10 22:11:08.000 010 22471.31 159.51 41471.93 88888.00 2024-01-10 22:11:09.000 010 22471.35 159.68 41471.87 88888.00 2024-01-10 22:11:10.000 010 22471.33 159.65 41471.79 47553.76 2024-01-10 22:11:11.000 010 22471.26 159.46 41471.76 88888.00 2024-01-10 22:11:12.000 010 22471.20 159.40 41471.71 88888.00 2024-01-10 22:11:13.000 010 22471.19 159.45 41471.63 88888.00 2024-01-10 22:11:14.000 010 22471.24 159.47 41471.62 88888.00 2024-01-10 22:11:15.000 010 22471.32 159.43 41471.67 47553.77 2024-01-10 22:11:16.000 010 22471.34 159.40 41471.66 88888.00 2024-01-10 22:11:17.000 010 22471.31 159.40 41471.64 88888.00 2024-01-10 22:11:18.000 010 22471.28 159.36 41471.69 88888.00 2024-01-10 22:11:19.000 010 22471.25 159.32 41471.70 88888.00 2024-01-10 22:11:20.000 010 22471.24 159.34 41471.61 47553.76 2024-01-10 22:11:21.000 010 22471.28 159.41 41471.47 88888.00 2024-01-10 22:11:22.000 010 22471.32 159.47 41471.38 88888.00 2024-01-10 22:11:23.000 010 22471.29 159.50 41471.40 88888.00 2024-01-10 22:11:24.000 010 22471.22 159.55 41471.41 88888.00 2024-01-10 22:11:25.000 010 22471.18 159.60 41471.37 47553.74 2024-01-10 22:11:26.000 010 22471.16 159.54 41471.36 88888.00 2024-01-10 22:11:27.000 010 22471.14 159.41 41471.43 88888.00 2024-01-10 22:11:28.000 010 22471.15 159.33 41471.49 88888.00 2024-01-10 22:11:29.000 010 22471.21 159.33 41471.48 88888.00 2024-01-10 22:11:30.000 010 22471.21 159.34 41471.49 47553.72 2024-01-10 22:11:31.000 010 22471.16 159.35 41471.55 88888.00 2024-01-10 22:11:32.000 010 22471.16 159.38 41471.61 88888.00 2024-01-10 22:11:33.000 010 22471.21 159.41 41471.61 88888.00 2024-01-10 22:11:34.000 010 22471.22 159.40 41471.55 88888.00 2024-01-10 22:11:35.000 010 22471.18 159.37 41471.48 47553.69 2024-01-10 22:11:36.000 010 22471.17 159.38 41471.47 88888.00 2024-01-10 22:11:37.000 010 22471.21 159.40 41471.52 88888.00 2024-01-10 22:11:38.000 010 22471.26 159.37 41471.54 88888.00 2024-01-10 22:11:39.000 010 22471.28 159.36 41471.55 88888.00 2024-01-10 22:11:40.000 010 22471.22 159.40 41471.56 47553.68 2024-01-10 22:11:41.000 010 22471.13 159.43 41471.54 88888.00 2024-01-10 22:11:42.000 010 22471.10 159.38 41471.52 88888.00 2024-01-10 22:11:43.000 010 22471.13 159.32 41471.56 88888.00 2024-01-10 22:11:44.000 010 22471.14 159.39 41471.62 88888.00 2024-01-10 22:11:45.000 010 22471.13 159.46 41471.59 47553.66 2024-01-10 22:11:46.000 010 22471.12 159.39 41471.51 88888.00 2024-01-10 22:11:47.000 010 22471.09 159.35 41471.52 88888.00 2024-01-10 22:11:48.000 010 22471.05 159.43 41471.60 88888.00 2024-01-10 22:11:49.000 010 22471.05 159.47 41471.69 88888.00 2024-01-10 22:11:50.000 010 22471.10 159.40 41471.74 47553.67 2024-01-10 22:11:51.000 010 22471.15 159.35 41471.67 88888.00 2024-01-10 22:11:52.000 010 22471.15 159.36 41471.57 88888.00 2024-01-10 22:11:53.000 010 22471.11 159.37 41471.51 88888.00 2024-01-10 22:11:54.000 010 22471.08 159.39 41471.50 88888.00 2024-01-10 22:11:55.000 010 22471.08 159.43 41471.56 47553.62 2024-01-10 22:11:56.000 010 22471.11 159.42 41471.62 88888.00 2024-01-10 22:11:57.000 010 22471.12 159.34 41471.59 88888.00 2024-01-10 22:11:58.000 010 22471.12 159.31 41471.54 88888.00 2024-01-10 22:11:59.000 010 22471.15 159.36 41471.56 88888.00 2024-01-10 22:12:00.000 010 22471.14 159.42 41471.61 47553.65 2024-01-10 22:12:01.000 010 22471.09 159.39 41471.62 88888.00 2024-01-10 22:12:02.000 010 22471.03 159.28 41471.54 88888.00 2024-01-10 22:12:03.000 010 22471.00 159.18 41471.46 88888.00 2024-01-10 22:12:04.000 010 22471.00 159.18 41471.46 88888.00 2024-01-10 22:12:05.000 010 22470.96 159.23 41471.46 47553.67 2024-01-10 22:12:06.000 010 22470.92 159.22 41471.46 88888.00 2024-01-10 22:12:07.000 010 22470.92 159.20 41471.47 88888.00 2024-01-10 22:12:08.000 010 22470.91 159.17 41471.52 88888.00 2024-01-10 22:12:09.000 010 22470.90 159.06 41471.61 88888.00 2024-01-10 22:12:10.000 010 22470.93 158.97 41471.64 47553.64 2024-01-10 22:12:11.000 010 22470.98 159.04 41471.62 88888.00 2024-01-10 22:12:12.000 010 22471.02 159.16 41471.62 88888.00 2024-01-10 22:12:13.000 010 22471.03 159.17 41471.61 88888.00 2024-01-10 22:12:14.000 010 22471.01 159.07 41471.60 88888.00 2024-01-10 22:12:15.000 010 22471.01 158.99 41471.57 47553.61 2024-01-10 22:12:16.000 010 22471.01 158.98 41471.46 88888.00 2024-01-10 22:12:17.000 010 22470.98 158.96 41471.41 88888.00 2024-01-10 22:12:18.000 010 22470.94 158.93 41471.55 88888.00 2024-01-10 22:12:19.000 010 22470.93 159.00 41471.68 88888.00 2024-01-10 22:12:20.000 010 22470.96 159.14 41471.68 47553.62 2024-01-10 22:12:21.000 010 22470.97 159.15 41471.67 88888.00 2024-01-10 22:12:22.000 010 22470.94 159.08 41471.69 88888.00 2024-01-10 22:12:23.000 010 22470.92 159.07 41471.67 88888.00 2024-01-10 22:12:24.000 010 22470.90 159.10 41471.60 88888.00 2024-01-10 22:12:25.000 010 22470.93 159.11 41471.59 47553.60 2024-01-10 22:12:26.000 010 22470.95 159.05 41471.68 88888.00 2024-01-10 22:12:27.000 010 22470.94 159.01 41471.70 88888.00 2024-01-10 22:12:28.000 010 22470.93 159.11 41471.64 88888.00 2024-01-10 22:12:29.000 010 22470.91 159.17 41471.55 88888.00 2024-01-10 22:12:30.000 010 22470.85 159.07 41471.41 47553.58 2024-01-10 22:12:31.000 010 22470.83 158.95 41471.40 88888.00 2024-01-10 22:12:32.000 010 22470.89 158.91 41471.56 88888.00 2024-01-10 22:12:33.000 010 22470.90 158.90 41471.71 88888.00 2024-01-10 22:12:34.000 010 22470.82 158.93 41471.78 88888.00 2024-01-10 22:12:35.000 010 22470.74 158.99 41471.81 47553.57 2024-01-10 22:12:36.000 010 22470.76 158.99 41471.78 88888.00 2024-01-10 22:12:37.000 010 22470.84 158.95 41471.69 88888.00 2024-01-10 22:12:38.000 010 22470.89 158.89 41471.65 88888.00 2024-01-10 22:12:39.000 010 22470.89 158.83 41471.68 88888.00 2024-01-10 22:12:40.000 010 22470.89 158.84 41471.69 47553.54 2024-01-10 22:12:41.000 010 22470.85 158.90 41471.64 88888.00 2024-01-10 22:12:42.000 010 22470.79 158.87 41471.59 88888.00 2024-01-10 22:12:43.000 010 22470.74 158.79 41471.53 88888.00 2024-01-10 22:12:44.000 010 22470.70 158.74 41471.41 88888.00 2024-01-10 22:12:45.000 010 22470.69 158.72 41471.36 47553.51 2024-01-10 22:12:46.000 010 22470.70 158.74 41471.43 88888.00 2024-01-10 22:12:47.000 010 22470.68 158.77 41471.50 88888.00 2024-01-10 22:12:48.000 010 22470.65 158.81 41471.56 88888.00 2024-01-10 22:12:49.000 010 22470.65 158.81 41471.63 88888.00 2024-01-10 22:12:50.000 010 22470.67 158.75 41471.68 47553.50 2024-01-10 22:12:51.000 010 22470.68 158.74 41471.68 88888.00 2024-01-10 22:12:52.000 010 22470.68 158.75 41471.66 88888.00 2024-01-10 22:12:53.000 010 22470.69 158.76 41471.71 88888.00 2024-01-10 22:12:54.000 010 22470.73 158.81 41471.77 88888.00 2024-01-10 22:12:55.000 010 22470.73 158.83 41471.72 47553.48 2024-01-10 22:12:56.000 010 22470.72 158.79 41471.64 88888.00 2024-01-10 22:12:57.000 010 22470.72 158.77 41471.63 88888.00 2024-01-10 22:12:58.000 010 22470.72 158.74 41471.72 88888.00 2024-01-10 22:12:59.000 010 22470.73 158.66 41471.82 88888.00 2024-01-10 22:13:00.000 010 22470.73 158.59 41471.80 47553.44 2024-01-10 22:13:01.000 010 22470.76 158.60 41471.72 88888.00 2024-01-10 22:13:02.000 010 22470.80 158.69 41471.70 88888.00 2024-01-10 22:13:03.000 010 22470.78 158.81 41471.71 88888.00 2024-01-10 22:13:04.000 010 22470.76 158.92 41471.70 88888.00 2024-01-10 22:13:05.000 010 22470.78 158.92 41471.69 47553.42 2024-01-10 22:13:06.000 010 22470.78 158.76 41471.68 88888.00 2024-01-10 22:13:07.000 010 22470.74 158.57 41471.62 88888.00 2024-01-10 22:13:08.000 010 22470.69 158.54 41471.56 88888.00 2024-01-10 22:13:09.000 010 22470.70 158.70 41471.50 88888.00 2024-01-10 22:13:10.000 010 22470.69 158.79 41471.43 47553.42 2024-01-10 22:13:11.000 010 22470.63 158.69 41471.38 88888.00 2024-01-10 22:13:12.000 010 22470.59 158.64 41471.43 88888.00 2024-01-10 22:13:13.000 010 22470.56 158.75 41471.44 88888.00 2024-01-10 22:13:14.000 010 22470.53 158.92 41471.34 88888.00 2024-01-10 22:13:15.000 010 22470.53 158.88 41471.25 47553.41 2024-01-10 22:13:16.000 010 22470.53 158.68 41471.27 88888.00 2024-01-10 22:13:17.000 010 22470.54 158.60 41471.34 88888.00 2024-01-10 22:13:18.000 010 22470.56 158.70 41471.38 88888.00 2024-01-10 22:13:19.000 010 22470.53 158.74 41471.36 88888.00 2024-01-10 22:13:20.000 010 22470.48 158.60 41471.26 47553.37 2024-01-10 22:13:21.000 010 22470.47 158.50 41471.23 88888.00 2024-01-10 22:13:22.000 010 22470.51 158.61 41471.27 88888.00 2024-01-10 22:13:23.000 010 22470.52 158.80 41471.30 88888.00 2024-01-10 22:13:24.000 010 22470.49 158.76 41471.35 88888.00 2024-01-10 22:13:25.000 010 22470.46 158.53 41471.38 47553.34 2024-01-10 22:13:26.000 010 22470.46 158.46 41471.35 88888.00 2024-01-10 22:13:27.000 010 22470.47 158.52 41471.36 88888.00 2024-01-10 22:13:28.000 010 22470.47 158.58 41471.39 88888.00 2024-01-10 22:13:29.000 010 22470.49 158.71 41471.46 88888.00 2024-01-10 22:13:30.000 010 22470.52 158.78 41471.55 47553.33 2024-01-10 22:13:31.000 010 22470.49 158.67 41471.55 88888.00 2024-01-10 22:13:32.000 010 22470.41 158.54 41471.50 88888.00 2024-01-10 22:13:33.000 010 22470.35 158.46 41471.50 88888.00 2024-01-10 22:13:34.000 010 22470.35 158.44 41471.47 88888.00 2024-01-10 22:13:35.000 010 22470.40 158.53 41471.43 47553.31 2024-01-10 22:13:36.000 010 22470.39 158.62 41471.38 88888.00 2024-01-10 22:13:37.000 010 22470.35 158.59 41471.31 88888.00 2024-01-10 22:13:38.000 010 22470.36 158.62 41471.39 88888.00 2024-01-10 22:13:39.000 010 22470.43 158.68 41471.53 88888.00 2024-01-10 22:13:40.000 010 22470.44 158.62 41471.51 47553.31 2024-01-10 22:13:41.000 010 22470.37 158.54 41471.44 88888.00 2024-01-10 22:13:42.000 010 22470.38 158.63 41471.48 88888.00 2024-01-10 22:13:43.000 010 22470.49 158.79 41471.57 88888.00 2024-01-10 22:13:44.000 010 22470.57 158.84 41471.62 88888.00 2024-01-10 22:13:45.000 010 22470.51 158.74 41471.57 47553.29 2024-01-10 22:13:46.000 010 22470.45 158.63 41471.53 88888.00 2024-01-10 22:13:47.000 010 22470.46 158.61 41471.58 88888.00 2024-01-10 22:13:48.000 010 22470.47 158.55 41471.66 88888.00 2024-01-10 22:13:49.000 010 22470.44 158.44 41471.69 88888.00 2024-01-10 22:13:50.000 010 22470.41 158.41 41471.69 47553.31 2024-01-10 22:13:51.000 010 22470.44 158.49 41471.65 88888.00 2024-01-10 22:13:52.000 010 22470.51 158.58 41471.62 88888.00 2024-01-10 22:13:53.000 010 22470.56 158.65 41471.64 88888.00 2024-01-10 22:13:54.000 010 22470.57 158.70 41471.68 88888.00 2024-01-10 22:13:55.000 010 22470.48 158.71 41471.64 47553.29 2024-01-10 22:13:56.000 010 22470.38 158.64 41471.52 88888.00 2024-01-10 22:13:57.000 010 22470.37 158.56 41471.44 88888.00 2024-01-10 22:13:58.000 010 22470.42 158.47 41471.43 88888.00 2024-01-10 22:13:59.000 010 22470.44 158.33 41471.41 88888.00 2024-01-10 22:14:00.000 010 22470.44 158.28 41471.41 47553.27 2024-01-10 22:14:01.000 010 22470.48 158.43 41471.50 88888.00 2024-01-10 22:14:02.000 010 22470.50 158.57 41471.62 88888.00 2024-01-10 22:14:03.000 010 22470.48 158.59 41471.72 88888.00 2024-01-10 22:14:04.000 010 22470.43 158.57 41471.70 88888.00 2024-01-10 22:14:05.000 010 22470.36 158.53 41471.61 47553.24 2024-01-10 22:14:06.000 010 22470.32 158.49 41471.59 88888.00 2024-01-10 22:14:07.000 010 22470.35 158.48 41471.66 88888.00 2024-01-10 22:14:08.000 010 22470.42 158.56 41471.78 88888.00 2024-01-10 22:14:09.000 010 22470.43 158.63 41471.87 88888.00 2024-01-10 22:14:10.000 010 22470.39 158.57 41471.86 47553.25 2024-01-10 22:14:11.000 010 22470.35 158.49 41471.79 88888.00 2024-01-10 22:14:12.000 010 22470.31 158.44 41471.69 88888.00 2024-01-10 22:14:13.000 010 22470.24 158.32 41471.59 88888.00 2024-01-10 22:14:14.000 010 22470.19 158.24 41471.55 88888.00 2024-01-10 22:14:15.000 010 22470.18 158.30 41471.57 47553.22 2024-01-10 22:14:16.000 010 22470.18 158.37 41471.56 88888.00 2024-01-10 22:14:17.000 010 22470.20 158.36 41471.55 88888.00 2024-01-10 22:14:18.000 010 22470.26 158.36 41471.57 88888.00 2024-01-10 22:14:19.000 010 22470.31 158.41 41471.59 88888.00 2024-01-10 22:14:20.000 010 22470.33 158.43 41471.53 47553.19 2024-01-10 22:14:21.000 010 22470.31 158.34 41471.46 88888.00 2024-01-10 22:14:22.000 010 22470.27 158.32 41471.46 88888.00 2024-01-10 22:14:23.000 010 22470.25 158.51 41471.47 88888.00 2024-01-10 22:14:24.000 010 22470.26 158.66 41471.50 88888.00 2024-01-10 22:14:25.000 010 22470.25 158.54 41471.59 47553.16 2024-01-10 22:14:26.000 010 22470.22 158.39 41471.62 88888.00 2024-01-10 22:14:27.000 010 22470.21 158.40 41471.57 88888.00 2024-01-10 22:14:28.000 010 22470.24 158.44 41471.53 88888.00 2024-01-10 22:14:29.000 010 22470.25 158.37 41471.51 88888.00 2024-01-10 22:14:30.000 010 22470.19 158.26 41471.42 47553.14 2024-01-10 22:14:31.000 010 22470.12 158.27 41471.34 88888.00 2024-01-10 22:14:32.000 010 22470.11 158.31 41471.41 88888.00 2024-01-10 22:14:33.000 010 22470.16 158.34 41471.54 88888.00 2024-01-10 22:14:34.000 010 22470.19 158.37 41471.54 88888.00 2024-01-10 22:14:35.000 010 22470.16 158.38 41471.48 47553.13 2024-01-10 22:14:36.000 010 22470.12 158.35 41471.49 88888.00 2024-01-10 22:14:37.000 010 22470.11 158.34 41471.50 88888.00 2024-01-10 22:14:38.000 010 22470.14 158.37 41471.51 88888.00 2024-01-10 22:14:39.000 010 22470.19 158.34 41471.51 88888.00 2024-01-10 22:14:40.000 010 22470.18 158.28 41471.49 47553.13 2024-01-10 22:14:41.000 010 22470.13 158.28 41471.52 88888.00 2024-01-10 22:14:42.000 010 22470.12 158.29 41471.61 88888.00 2024-01-10 22:14:43.000 010 22470.12 158.32 41471.62 88888.00 2024-01-10 22:14:44.000 010 22470.13 158.49 41471.59 88888.00 2024-01-10 22:14:45.000 010 22470.17 158.57 41471.57 47553.10 2024-01-10 22:14:46.000 010 22470.19 158.40 41471.53 88888.00 2024-01-10 22:14:47.000 010 22470.16 158.25 41471.47 88888.00 2024-01-10 22:14:48.000 010 22470.08 158.26 41471.51 88888.00 2024-01-10 22:14:49.000 010 22470.07 158.36 41471.56 88888.00 2024-01-10 22:14:50.000 010 22470.11 158.46 41471.50 47553.07 2024-01-10 22:14:51.000 010 22470.13 158.41 41471.43 88888.00 2024-01-10 22:14:52.000 010 22470.09 158.34 41471.43 88888.00 2024-01-10 22:14:53.000 010 22470.03 158.46 41471.43 88888.00 2024-01-10 22:14:54.000 010 22470.02 158.54 41471.43 88888.00 2024-01-10 22:14:55.000 010 22470.08 158.43 41471.44 47553.06 2024-01-10 22:14:56.000 010 22470.10 158.30 41471.44 88888.00 2024-01-10 22:14:57.000 010 22470.08 158.28 41471.34 88888.00 2024-01-10 22:14:58.000 010 22470.05 158.28 41471.26 88888.00 2024-01-10 22:14:59.000 010 22470.02 158.27 41471.31 88888.00 2024-01-10 22:15:00.000 010 22470.01 158.29 41471.39 47553.07 2024-01-10 22:15:01.000 010 22470.03 158.24 41471.36 88888.00 2024-01-10 22:15:02.000 010 22470.07 158.18 41471.29 88888.00 2024-01-10 22:15:03.000 010 22470.12 158.21 41471.27 88888.00 2024-01-10 22:15:04.000 010 22470.10 158.20 41471.24 88888.00 2024-01-10 22:15:05.000 010 22470.03 158.06 41471.16 47553.05 2024-01-10 22:15:06.000 010 22470.03 157.96 41471.15 88888.00 2024-01-10 22:15:07.000 010 22470.11 158.04 41471.24 88888.00 2024-01-10 22:15:08.000 010 22470.17 158.22 41471.32 88888.00 2024-01-10 22:15:09.000 010 22470.17 158.35 41471.38 88888.00 2024-01-10 22:15:10.000 010 22470.12 158.26 41471.37 47553.02 2024-01-10 22:15:11.000 010 22470.06 158.01 41471.26 88888.00 2024-01-10 22:15:12.000 010 22469.99 157.90 41471.18 88888.00 2024-01-10 22:15:13.000 010 22469.99 158.06 41471.20 88888.00 2024-01-10 22:15:14.000 010 22470.05 158.26 41471.26 88888.00 2024-01-10 22:15:15.000 010 22470.15 158.25 41471.31 47553.02 2024-01-10 22:15:16.000 010 22470.18 158.14 41471.32 88888.00 2024-01-10 22:15:17.000 010 22470.14 158.07 41471.32 88888.00 2024-01-10 22:15:18.000 010 22470.10 157.99 41471.36 88888.00 2024-01-10 22:15:19.000 010 22470.13 157.92 41471.39 88888.00 2024-01-10 22:15:20.000 010 22470.16 157.96 41471.39 47553.06 2024-01-10 22:15:21.000 010 22470.15 158.02 41471.41 88888.00 2024-01-10 22:15:22.000 010 22470.10 158.00 41471.40 88888.00 2024-01-10 22:15:23.000 010 22470.07 157.94 41471.36 88888.00 2024-01-10 22:15:24.000 010 22470.10 157.93 41471.44 88888.00 2024-01-10 22:15:25.000 010 22470.12 157.95 41471.59 47553.05 2024-01-10 22:15:26.000 010 22470.11 157.94 41471.62 88888.00 2024-01-10 22:15:27.000 010 22470.14 157.91 41471.57 88888.00 2024-01-10 22:15:28.000 010 22470.14 157.84 41471.52 88888.00 2024-01-10 22:15:29.000 010 22470.10 157.72 41471.47 88888.00 2024-01-10 22:15:30.000 010 22470.09 157.67 41471.43 47553.08 2024-01-10 22:15:31.000 010 22470.16 157.72 41471.49 88888.00 2024-01-10 22:15:32.000 010 22470.23 157.80 41471.63 88888.00 2024-01-10 22:15:33.000 010 22470.23 157.82 41471.71 88888.00 2024-01-10 22:15:34.000 010 22470.18 157.86 41471.69 88888.00 2024-01-10 22:15:35.000 010 22470.17 157.90 41471.65 47553.10 2024-01-10 22:15:36.000 010 22470.19 157.86 41471.64 88888.00 2024-01-10 22:15:37.000 010 22470.18 157.82 41471.66 88888.00 2024-01-10 22:15:38.000 010 22470.12 157.87 41471.71 88888.00 2024-01-10 22:15:39.000 010 22470.12 157.97 41471.73 88888.00 2024-01-10 22:15:40.000 010 22470.22 157.92 41471.68 47553.09 2024-01-10 22:15:41.000 010 22470.27 157.82 41471.63 88888.00 2024-01-10 22:15:42.000 010 22470.26 157.77 41471.59 88888.00 2024-01-10 22:15:43.000 010 22470.25 157.76 41471.60 88888.00 2024-01-10 22:15:44.000 010 22470.20 157.74 41471.61 88888.00 2024-01-10 22:15:45.000 010 22470.15 157.69 41471.60 47553.11 2024-01-10 22:15:46.000 010 22470.16 157.69 41471.61 88888.00 2024-01-10 22:15:47.000 010 22470.19 157.72 41471.66 88888.00 2024-01-10 22:15:48.000 010 22470.21 157.65 41471.70 88888.00 2024-01-10 22:15:49.000 010 22470.25 157.53 41471.72 88888.00 2024-01-10 22:15:50.000 010 22470.24 157.55 41471.71 47553.08 2024-01-10 22:15:51.000 010 22470.19 157.67 41471.66 88888.00 2024-01-10 22:15:52.000 010 22470.15 157.74 41471.57 88888.00 2024-01-10 22:15:53.000 010 22470.12 157.73 41471.47 88888.00 2024-01-10 22:15:54.000 010 22470.05 157.68 41471.44 88888.00 2024-01-10 22:15:55.000 010 22469.98 157.57 41471.50 47553.10 2024-01-10 22:15:56.000 010 22470.00 157.51 41471.57 88888.00 2024-01-10 22:15:57.000 010 22470.06 157.59 41471.62 88888.00 2024-01-10 22:15:58.000 010 22470.04 157.71 41471.70 88888.00 2024-01-10 22:15:59.000 010 22470.03 157.80 41471.76 88888.00 2024-01-10 22:16:00.000 010 22470.06 157.78 41471.79 47553.08 2024-01-10 22:16:01.000 010 22470.06 157.68 41471.81 88888.00 2024-01-10 22:16:02.000 010 22470.07 157.61 41471.81 88888.00 2024-01-10 22:16:03.000 010 22470.12 157.63 41471.79 88888.00 2024-01-10 22:16:04.000 010 22470.21 157.69 41471.74 88888.00 2024-01-10 22:16:05.000 010 22470.22 157.66 41471.67 47553.06 2024-01-10 22:16:06.000 010 22470.09 157.58 41471.62 88888.00 2024-01-10 22:16:07.000 010 22469.97 157.56 41471.54 88888.00 2024-01-10 22:16:08.000 010 22469.96 157.60 41471.45 88888.00 2024-01-10 22:16:09.000 010 22469.97 157.66 41471.43 88888.00 2024-01-10 22:16:10.000 010 22469.93 157.68 41471.44 47553.08 2024-01-10 22:16:11.000 010 22469.90 157.64 41471.40 88888.00 2024-01-10 22:16:12.000 010 22469.95 157.61 41471.38 88888.00 2024-01-10 22:16:13.000 010 22470.00 157.61 41471.41 88888.00 2024-01-10 22:16:14.000 010 22470.03 157.64 41471.54 88888.00 2024-01-10 22:16:15.000 010 22470.05 157.67 41471.69 47553.05 2024-01-10 22:16:16.000 010 22470.03 157.71 41471.74 88888.00 2024-01-10 22:16:17.000 010 22470.01 157.73 41471.68 88888.00 2024-01-10 22:16:18.000 010 22469.99 157.68 41471.55 88888.00 2024-01-10 22:16:19.000 010 22469.95 157.62 41471.41 88888.00 2024-01-10 22:16:20.000 010 22469.94 157.60 41471.32 47553.03 2024-01-10 22:16:21.000 010 22469.94 157.56 41471.32 88888.00 2024-01-10 22:16:22.000 010 22469.93 157.55 41471.43 88888.00 2024-01-10 22:16:23.000 010 22469.98 157.63 41471.54 88888.00 2024-01-10 22:16:24.000 010 22470.04 157.79 41471.64 88888.00 2024-01-10 22:16:25.000 010 22470.05 157.91 41471.69 47553.04 2024-01-10 22:16:26.000 010 22470.03 157.84 41471.66 88888.00 2024-01-10 22:16:27.000 010 22470.02 157.72 41471.58 88888.00 2024-01-10 22:16:28.000 010 22470.03 157.68 41471.48 88888.00 2024-01-10 22:16:29.000 010 22470.05 157.58 41471.34 88888.00 2024-01-10 22:16:30.000 010 22470.00 157.51 41471.29 47553.00 2024-01-10 22:16:31.000 010 22469.95 157.66 41471.38 88888.00 2024-01-10 22:16:32.000 010 22469.95 157.80 41471.52 88888.00 2024-01-10 22:16:33.000 010 22469.94 157.75 41471.61 88888.00 2024-01-10 22:16:34.000 010 22469.92 157.69 41471.61 88888.00 2024-01-10 22:16:35.000 010 22469.91 157.71 41471.56 47553.01 2024-01-10 22:16:36.000 010 22469.90 157.70 41471.51 88888.00 2024-01-10 22:16:37.000 010 22469.89 157.68 41471.51 88888.00 2024-01-10 22:16:38.000 010 22469.89 157.66 41471.59 88888.00 2024-01-10 22:16:39.000 010 22469.92 157.66 41471.70 88888.00 2024-01-10 22:16:40.000 010 22469.94 157.72 41471.73 47552.97 2024-01-10 22:16:41.000 010 22469.94 157.77 41471.66 88888.00 2024-01-10 22:16:42.000 010 22469.96 157.74 41471.55 88888.00 2024-01-10 22:16:43.000 010 22469.95 157.67 41471.50 88888.00 2024-01-10 22:16:44.000 010 22469.92 157.68 41471.57 88888.00 2024-01-10 22:16:45.000 010 22469.90 157.72 41471.66 47552.99 2024-01-10 22:16:46.000 010 22469.88 157.68 41471.66 88888.00 2024-01-10 22:16:47.000 010 22469.85 157.68 41471.60 88888.00 2024-01-10 22:16:48.000 010 22469.86 157.75 41471.54 88888.00 2024-01-10 22:16:49.000 010 22469.90 157.75 41471.55 88888.00 2024-01-10 22:16:50.000 010 22469.89 157.64 41471.57 47552.97 2024-01-10 22:16:51.000 010 22469.86 157.55 41471.55 88888.00 2024-01-10 22:16:52.000 010 22469.82 157.54 41471.54 88888.00 2024-01-10 22:16:53.000 010 22469.76 157.45 41471.56 88888.00 2024-01-10 22:16:54.000 010 22469.71 157.31 41471.59 88888.00 2024-01-10 22:16:55.000 010 22469.77 157.40 41471.64 47552.91 2024-01-10 22:16:56.000 010 22469.87 157.64 41471.64 88888.00 2024-01-10 22:16:57.000 010 22469.88 157.74 41471.53 88888.00 2024-01-10 22:16:58.000 010 22469.82 157.69 41471.44 88888.00 2024-01-10 22:16:59.000 010 22469.78 157.60 41471.39 88888.00 2024-01-10 22:17:00.000 010 22469.76 157.60 41471.38 47552.90 2024-01-10 22:17:01.000 010 22469.75 157.63 41471.39 88888.00 2024-01-10 22:17:02.000 010 22469.76 157.65 41471.46 88888.00 2024-01-10 22:17:03.000 010 22469.75 157.66 41471.58 88888.00 2024-01-10 22:17:04.000 010 22469.76 157.66 41471.67 88888.00 2024-01-10 22:17:05.000 010 22469.79 157.70 41471.70 47552.92 2024-01-10 22:17:06.000 010 22469.79 157.75 41471.71 88888.00 2024-01-10 22:17:07.000 010 22469.76 157.71 41471.75 88888.00 2024-01-10 22:17:08.000 010 22469.72 157.58 41471.73 88888.00 2024-01-10 22:17:09.000 010 22469.70 157.56 41471.63 88888.00 2024-01-10 22:17:10.000 010 22469.71 157.64 41471.59 47552.89 2024-01-10 22:17:11.000 010 22469.74 157.66 41471.64 88888.00 2024-01-10 22:17:12.000 010 22469.77 157.71 41471.70 88888.00 2024-01-10 22:17:13.000 010 22469.79 157.79 41471.71 88888.00 2024-01-10 22:17:14.000 010 22469.80 157.82 41471.66 88888.00 2024-01-10 22:17:15.000 010 22469.82 157.79 41471.58 47552.82 2024-01-10 22:17:16.000 010 22469.83 157.73 41471.52 88888.00 2024-01-10 22:17:17.000 010 22469.82 157.72 41471.52 88888.00 2024-01-10 22:17:18.000 010 22469.78 157.81 41471.57 88888.00 2024-01-10 22:17:19.000 010 22469.78 157.88 41471.57 88888.00 2024-01-10 22:17:20.000 010 22469.79 157.84 41471.59 47552.85 2024-01-10 22:17:21.000 010 22469.78 157.79 41471.66 88888.00 2024-01-10 22:17:22.000 010 22469.76 157.81 41471.73 88888.00 2024-01-10 22:17:23.000 010 22469.75 157.85 41471.73 88888.00 2024-01-10 22:17:24.000 010 22469.70 157.79 41471.59 88888.00 2024-01-10 22:17:25.000 010 22469.64 157.62 41471.39 47552.83 2024-01-10 22:17:26.000 010 22469.60 157.58 41471.38 88888.00 2024-01-10 22:17:27.000 010 22469.59 157.70 41471.55 88888.00 2024-01-10 22:17:28.000 010 22469.63 157.77 41471.69 88888.00 2024-01-10 22:17:29.000 010 22469.67 157.71 41471.71 88888.00 2024-01-10 22:17:30.000 010 22469.67 157.70 41471.68 47552.81 2024-01-10 22:17:31.000 010 22469.64 157.76 41471.65 88888.00 2024-01-10 22:17:32.000 010 22469.63 157.76 41471.61 88888.00 2024-01-10 22:17:33.000 010 22469.64 157.73 41471.55 88888.00 2024-01-10 22:17:34.000 010 22469.62 157.74 41471.54 88888.00 2024-01-10 22:17:35.000 010 22469.60 157.72 41471.51 47552.81 2024-01-10 22:17:36.000 010 22469.58 157.68 41471.48 88888.00 2024-01-10 22:17:37.000 010 22469.60 157.71 41471.49 88888.00 2024-01-10 22:17:38.000 010 22469.64 157.80 41471.59 88888.00 2024-01-10 22:17:39.000 010 22469.68 157.88 41471.65 88888.00 2024-01-10 22:17:40.000 010 22469.65 157.87 41471.54 47552.83 2024-01-10 22:17:41.000 010 22469.55 157.76 41471.36 88888.00 2024-01-10 22:17:42.000 010 22469.49 157.66 41471.31 88888.00 2024-01-10 22:17:43.000 010 22469.48 157.62 41471.34 88888.00 2024-01-10 22:17:44.000 010 22469.48 157.50 41471.34 88888.00 2024-01-10 22:17:45.000 010 22469.49 157.47 41471.40 47552.80 2024-01-10 22:17:46.000 010 22469.54 157.60 41471.52 88888.00 2024-01-10 22:17:47.000 010 22469.58 157.65 41471.61 88888.00 2024-01-10 22:17:48.000 010 22469.56 157.59 41471.60 88888.00 2024-01-10 22:17:49.000 010 22469.52 157.60 41471.54 88888.00 2024-01-10 22:17:50.000 010 22469.50 157.68 41471.46 47552.80 2024-01-10 22:17:51.000 010 22469.49 157.64 41471.33 88888.00 2024-01-10 22:17:52.000 010 22469.51 157.56 41471.29 88888.00 2024-01-10 22:17:53.000 010 22469.57 157.59 41471.38 88888.00 2024-01-10 22:17:54.000 010 22469.62 157.66 41471.49 88888.00 2024-01-10 22:17:55.000 010 22469.64 157.72 41471.52 47552.83 2024-01-10 22:17:56.000 010 22469.59 157.71 41471.49 88888.00 2024-01-10 22:17:57.000 010 22469.52 157.66 41471.43 88888.00 2024-01-10 22:17:58.000 010 22469.49 157.67 41471.33 88888.00 2024-01-10 22:17:59.000 010 22469.50 157.67 41471.29 88888.00 2024-01-10 22:18:00.000 010 22469.49 157.58 41471.35 47552.79 2024-01-10 22:18:01.000 010 22469.52 157.54 41471.43 88888.00 2024-01-10 22:18:02.000 010 22469.54 157.58 41471.47 88888.00 2024-01-10 22:18:03.000 010 22469.52 157.54 41471.41 88888.00 2024-01-10 22:18:04.000 010 22469.50 157.44 41471.33 88888.00 2024-01-10 22:18:05.000 010 22469.53 157.45 41471.30 47552.74 2024-01-10 22:18:06.000 010 22469.55 157.52 41471.31 88888.00 2024-01-10 22:18:07.000 010 22469.55 157.54 41471.36 88888.00 2024-01-10 22:18:08.000 010 22469.55 157.51 41471.43 88888.00 2024-01-10 22:18:09.000 010 22469.55 157.42 41471.41 88888.00 2024-01-10 22:18:10.000 010 22469.57 157.41 41471.44 47552.68 2024-01-10 22:18:11.000 010 22469.62 157.49 41471.53 88888.00 2024-01-10 22:18:12.000 010 22469.64 157.56 41471.54 88888.00 2024-01-10 22:18:13.000 010 22469.62 157.54 41471.54 88888.00 2024-01-10 22:18:14.000 010 22469.57 157.52 41471.60 88888.00 2024-01-10 22:18:15.000 010 22469.54 157.53 41471.58 47552.78 2024-01-10 22:18:16.000 010 22469.52 157.47 41471.45 88888.00 2024-01-10 22:18:17.000 010 22469.50 157.37 41471.37 88888.00 2024-01-10 22:18:18.000 010 22469.53 157.40 41471.37 88888.00 2024-01-10 22:18:19.000 010 22469.62 157.58 41471.36 88888.00 2024-01-10 22:18:20.000 010 22469.64 157.64 41471.36 47552.78 2024-01-10 22:18:21.000 010 22469.60 157.52 41471.38 88888.00 2024-01-10 22:18:22.000 010 22469.59 157.43 41471.40 88888.00 2024-01-10 22:18:23.000 010 22469.60 157.41 41471.36 88888.00 2024-01-10 22:18:24.000 010 22469.61 157.38 41471.24 88888.00 2024-01-10 22:18:25.000 010 22469.62 157.39 41471.17 47552.75 2024-01-10 22:18:26.000 010 22469.62 157.43 41471.28 88888.00 2024-01-10 22:18:27.000 010 22469.58 157.46 41471.37 88888.00 2024-01-10 22:18:28.000 010 22469.52 157.51 41471.33 88888.00 2024-01-10 22:18:29.000 010 22469.48 157.53 41471.31 88888.00 2024-01-10 22:18:30.000 010 22469.46 157.44 41471.37 47552.77 2024-01-10 22:18:31.000 010 22469.45 157.34 41471.38 88888.00 2024-01-10 22:18:32.000 010 22469.44 157.34 41471.34 88888.00 2024-01-10 22:18:33.000 010 22469.44 157.32 41471.34 88888.00 2024-01-10 22:18:34.000 010 22469.46 157.21 41471.38 88888.00 2024-01-10 22:18:35.000 010 22469.47 157.22 41471.38 47552.75 2024-01-10 22:18:36.000 010 22469.44 157.34 41471.32 88888.00 2024-01-10 22:18:37.000 010 22469.44 157.43 41471.33 88888.00 2024-01-10 22:18:38.000 010 22469.46 157.44 41471.40 88888.00 2024-01-10 22:18:39.000 010 22469.45 157.40 41471.37 88888.00 2024-01-10 22:18:40.000 010 22469.40 157.41 41471.32 47552.75 2024-01-10 22:18:41.000 010 22469.38 157.40 41471.39 88888.00 2024-01-10 22:18:42.000 010 22469.40 157.34 41471.47 88888.00 2024-01-10 22:18:43.000 010 22469.43 157.29 41471.42 88888.00 2024-01-10 22:18:44.000 010 22469.44 157.27 41471.28 88888.00 2024-01-10 22:18:45.000 010 22469.44 157.33 41471.21 47552.74 2024-01-10 22:18:46.000 010 22469.42 157.41 41471.26 88888.00 2024-01-10 22:18:47.000 010 22469.39 157.38 41471.32 88888.00 2024-01-10 22:18:48.000 010 22469.40 157.31 41471.28 88888.00 2024-01-10 22:18:49.000 010 22469.44 157.31 41471.23 88888.00 2024-01-10 22:18:50.000 010 22469.44 157.34 41471.27 47552.74 2024-01-10 22:18:51.000 010 22469.42 157.37 41471.33 88888.00 2024-01-10 22:18:52.000 010 22469.40 157.38 41471.39 88888.00 2024-01-10 22:18:53.000 010 22469.42 157.37 41471.45 88888.00 2024-01-10 22:18:54.000 010 22469.46 157.28 41471.46 88888.00 2024-01-10 22:18:55.000 010 22469.49 157.19 41471.46 47552.75 2024-01-10 22:18:56.000 010 22469.49 157.16 41471.45 88888.00 2024-01-10 22:18:57.000 010 22469.45 157.19 41471.40 88888.00 2024-01-10 22:18:58.000 010 22469.39 157.19 41471.34 88888.00 2024-01-10 22:18:59.000 010 22469.34 157.16 41471.30 88888.00 2024-01-10 22:19:00.000 010 22469.36 157.18 41471.34 47552.72 2024-01-10 22:19:01.000 010 22469.38 157.19 41471.40 88888.00 2024-01-10 22:19:02.000 010 22469.39 157.17 41471.38 88888.00 2024-01-10 22:19:03.000 010 22469.43 157.15 41471.36 88888.00 2024-01-10 22:19:04.000 010 22469.45 157.14 41471.42 88888.00 2024-01-10 22:19:05.000 010 22469.39 157.15 41471.45 47552.72 2024-01-10 22:19:06.000 010 22469.34 157.14 41471.41 88888.00 2024-01-10 22:19:07.000 010 22469.38 157.14 41471.40 88888.00 2024-01-10 22:19:08.000 010 22469.45 157.15 41471.43 88888.00 2024-01-10 22:19:09.000 010 22469.47 157.11 41471.36 88888.00 2024-01-10 22:19:10.000 010 22469.48 157.04 41471.24 47552.72 2024-01-10 22:19:11.000 010 22469.49 157.04 41471.23 88888.00 2024-01-10 22:19:12.000 010 22469.47 157.08 41471.28 88888.00 2024-01-10 22:19:13.000 010 22469.39 157.14 41471.30 88888.00 2024-01-10 22:19:14.000 010 22469.34 157.18 41471.32 88888.00 2024-01-10 22:19:15.000 010 22469.37 157.17 41471.32 47552.74 2024-01-10 22:19:16.000 010 22469.42 157.14 41471.31 88888.00 2024-01-10 22:19:17.000 010 22469.47 157.15 41471.35 88888.00 2024-01-10 22:19:18.000 010 22469.54 157.19 41471.41 88888.00 2024-01-10 22:19:19.000 010 22469.59 157.22 41471.41 88888.00 2024-01-10 22:19:20.000 010 22469.56 157.18 41471.36 47552.73 2024-01-10 22:19:21.000 010 22469.49 157.12 41471.32 88888.00 2024-01-10 22:19:22.000 010 22469.45 157.10 41471.33 88888.00 2024-01-10 22:19:23.000 010 22469.44 157.06 41471.39 88888.00 2024-01-10 22:19:24.000 010 22469.47 157.12 41471.49 88888.00 2024-01-10 22:19:25.000 010 22469.56 157.31 41471.58 47552.75 2024-01-10 22:19:26.000 010 22469.62 157.32 41471.58 88888.00 2024-01-10 22:19:27.000 010 22469.62 157.13 41471.49 88888.00 2024-01-10 22:19:28.000 010 22469.61 156.96 41471.36 88888.00 2024-01-10 22:19:29.000 010 22469.62 156.93 41471.28 88888.00 2024-01-10 22:19:30.000 010 22469.64 157.04 41471.31 47552.78 2024-01-10 22:19:31.000 010 22469.65 157.09 41471.33 88888.00 2024-01-10 22:19:32.000 010 22469.66 157.05 41471.29 88888.00 2024-01-10 22:19:33.000 010 22469.72 157.08 41471.31 88888.00 2024-01-10 22:19:34.000 010 22469.78 157.11 41471.39 88888.00 2024-01-10 22:19:35.000 010 22469.77 157.07 41471.41 47552.73 2024-01-10 22:19:36.000 010 22469.76 157.08 41471.39 88888.00 2024-01-10 22:19:37.000 010 22469.76 157.08 41471.36 88888.00 2024-01-10 22:19:38.000 010 22469.74 157.07 41471.30 88888.00 2024-01-10 22:19:39.000 010 22469.70 157.10 41471.22 88888.00 2024-01-10 22:19:40.000 010 22469.67 157.05 41471.17 47552.76 2024-01-10 22:19:41.000 010 22469.64 156.99 41471.14 88888.00 2024-01-10 22:19:42.000 010 22469.61 157.03 41471.15 88888.00 2024-01-10 22:19:43.000 010 22469.62 157.07 41471.21 88888.00 2024-01-10 22:19:44.000 010 22469.69 157.07 41471.25 88888.00 2024-01-10 22:19:45.000 010 22469.76 157.10 41471.24 47552.74 2024-01-10 22:19:46.000 010 22469.74 157.13 41471.21 88888.00 2024-01-10 22:19:47.000 010 22469.67 157.10 41471.28 88888.00 2024-01-10 22:19:48.000 010 22469.64 157.03 41471.29 88888.00 2024-01-10 22:19:49.000 010 22469.69 157.02 41471.22 88888.00 2024-01-10 22:19:50.000 010 22469.78 157.07 41471.24 47552.78 2024-01-10 22:19:51.000 010 22469.81 157.09 41471.29 88888.00 2024-01-10 22:19:52.000 010 22469.75 157.09 41471.22 88888.00 2024-01-10 22:19:53.000 010 22469.68 157.14 41471.13 88888.00 2024-01-10 22:19:54.000 010 22469.69 157.20 41471.03 88888.00 2024-01-10 22:19:55.000 010 22469.74 157.19 41470.98 47552.77 2024-01-10 22:19:56.000 010 22469.76 157.15 41471.04 88888.00 2024-01-10 22:19:57.000 010 22469.78 157.18 41471.15 88888.00 2024-01-10 22:19:58.000 010 22469.81 157.25 41471.19 88888.00 2024-01-10 22:19:59.000 010 22469.82 157.31 41471.16 88888.00 2024-01-10 22:20:00.000 010 22469.80 157.32 41471.14 47552.78 2024-01-10 22:20:01.000 010 22469.82 157.28 41471.19 88888.00 2024-01-10 22:20:02.000 010 22469.84 157.18 41471.22 88888.00 2024-01-10 22:20:03.000 010 22469.82 157.13 41471.21 88888.00 2024-01-10 22:20:04.000 010 22469.81 157.16 41471.22 88888.00 2024-01-10 22:20:05.000 010 22469.85 157.18 41471.18 47552.84 2024-01-10 22:20:06.000 010 22469.87 157.14 41471.14 88888.00 2024-01-10 22:20:07.000 010 22469.85 157.07 41471.14 88888.00 2024-01-10 22:20:08.000 010 22469.91 157.06 41471.11 88888.00 2024-01-10 22:20:09.000 010 22469.99 157.10 41471.11 88888.00 2024-01-10 22:20:10.000 010 22469.94 157.07 41471.17 47552.87 2024-01-10 22:20:11.000 010 22469.85 157.03 41471.31 88888.00 2024-01-10 22:20:12.000 010 22469.84 157.06 41471.48 88888.00 2024-01-10 22:20:13.000 010 22469.89 157.09 41471.54 88888.00 2024-01-10 22:20:14.000 010 22469.91 157.13 41471.54 88888.00 2024-01-10 22:20:15.000 010 22469.95 157.23 41471.61 47552.87 2024-01-10 22:20:16.000 010 22470.00 157.29 41471.66 88888.00 2024-01-10 22:20:17.000 010 22470.01 157.28 41471.62 88888.00 2024-01-10 22:20:18.000 010 22470.00 157.34 41471.55 88888.00 2024-01-10 22:20:19.000 010 22469.98 157.38 41471.51 88888.00 2024-01-10 22:20:20.000 010 22469.96 157.25 41471.43 47552.92 2024-01-10 22:20:21.000 010 22469.97 157.12 41471.32 88888.00 2024-01-10 22:20:22.000 010 22470.02 157.19 41471.31 88888.00 2024-01-10 22:20:23.000 010 22470.09 157.35 41471.37 88888.00 2024-01-10 22:20:24.000 010 22470.11 157.33 41471.38 88888.00 2024-01-10 22:20:25.000 010 22470.06 157.13 41471.32 47552.93 2024-01-10 22:20:26.000 010 22470.03 157.06 41471.31 88888.00 2024-01-10 22:20:27.000 010 22470.04 157.12 41471.25 88888.00 2024-01-10 22:20:28.000 010 22470.06 157.13 41471.14 88888.00 2024-01-10 22:20:29.000 010 22470.06 157.13 41471.14 88888.00 2024-01-10 22:20:30.000 010 22470.03 157.11 41471.20 47552.95 2024-01-10 22:20:31.000 010 22470.03 157.06 41471.25 88888.00 2024-01-10 22:20:32.000 010 22470.08 157.07 41471.28 88888.00 2024-01-10 22:20:33.000 010 22470.12 157.07 41471.29 88888.00 2024-01-10 22:20:34.000 010 22470.15 157.02 41471.32 88888.00 2024-01-10 22:20:35.000 010 22470.19 157.03 41471.35 47552.95 2024-01-10 22:20:36.000 010 22470.22 157.07 41471.33 88888.00 2024-01-10 22:20:37.000 010 22470.20 157.04 41471.27 88888.00 2024-01-10 22:20:38.000 010 22470.15 156.97 41471.24 88888.00 2024-01-10 22:20:39.000 010 22470.11 156.90 41471.27 88888.00 2024-01-10 22:20:40.000 010 22470.10 156.88 41471.28 47552.98 2024-01-10 22:20:41.000 010 22470.12 156.90 41471.31 88888.00 2024-01-10 22:20:42.000 010 22470.16 156.92 41471.34 88888.00 2024-01-10 22:20:43.000 010 22470.18 156.94 41471.33 88888.00 2024-01-10 22:20:44.000 010 22470.18 156.94 41471.27 88888.00 2024-01-10 22:20:45.000 010 22470.18 156.91 41471.20 47553.02 2024-01-10 22:20:46.000 010 22470.19 156.89 41471.22 88888.00 2024-01-10 22:20:47.000 010 22470.16 156.87 41471.28 88888.00 2024-01-10 22:20:48.000 010 22470.12 156.88 41471.28 88888.00 2024-01-10 22:20:49.000 010 22470.09 156.89 41471.25 88888.00 2024-01-10 22:20:50.000 010 22470.06 156.79 41471.27 47553.01 2024-01-10 22:20:51.000 010 22470.04 156.74 41471.34 88888.00 2024-01-10 22:20:52.000 010 22470.04 156.78 41471.39 88888.00 2024-01-10 22:20:53.000 010 22470.03 156.73 41471.38 88888.00 2024-01-10 22:20:54.000 010 22469.98 156.58 41471.33 88888.00 2024-01-10 22:20:55.000 010 22469.94 156.52 41471.24 47552.99 2024-01-10 22:20:56.000 010 22469.95 156.64 41471.19 88888.00 2024-01-10 22:20:57.000 010 22469.99 156.74 41471.23 88888.00 2024-01-10 22:20:58.000 010 22470.00 156.73 41471.30 88888.00 2024-01-10 22:20:59.000 010 22469.99 156.70 41471.31 88888.00 2024-01-10 22:21:00.000 010 22470.00 156.71 41471.24 47552.97 2024-01-10 22:21:01.000 010 22470.03 156.73 41471.21 88888.00 2024-01-10 22:21:02.000 010 22470.02 156.72 41471.26 88888.00 2024-01-10 22:21:03.000 010 22469.98 156.65 41471.23 88888.00 2024-01-10 22:21:04.000 010 22469.97 156.63 41471.19 88888.00 2024-01-10 22:21:05.000 010 22470.00 156.76 41471.22 47553.03 2024-01-10 22:21:06.000 010 22470.03 156.81 41471.26 88888.00 2024-01-10 22:21:07.000 010 22470.00 156.71 41471.21 88888.00 2024-01-10 22:21:08.000 010 22469.95 156.64 41471.10 88888.00 2024-01-10 22:21:09.000 010 22469.94 156.65 41471.04 88888.00 2024-01-10 22:21:10.000 010 22469.95 156.68 41471.14 47552.97 2024-01-10 22:21:11.000 010 22469.95 156.67 41471.25 88888.00 2024-01-10 22:21:12.000 010 22469.93 156.64 41471.24 88888.00 2024-01-10 22:21:13.000 010 22469.92 156.66 41471.22 88888.00 2024-01-10 22:21:14.000 010 22469.93 156.75 41471.22 88888.00 2024-01-10 22:21:15.000 010 22469.93 156.78 41471.19 47552.95 2024-01-10 22:21:16.000 010 22469.94 156.70 41471.20 88888.00 2024-01-10 22:21:17.000 010 22469.99 156.67 41471.23 88888.00 2024-01-10 22:21:18.000 010 22470.03 156.73 41471.23 88888.00 2024-01-10 22:21:19.000 010 22470.02 156.76 41471.20 88888.00 2024-01-10 22:21:20.000 010 22469.98 156.74 41471.24 47552.97 2024-01-10 22:21:21.000 010 22469.93 156.70 41471.34 88888.00 2024-01-10 22:21:22.000 010 22469.88 156.59 41471.38 88888.00 2024-01-10 22:21:23.000 010 22469.85 156.47 41471.33 88888.00 2024-01-10 22:21:24.000 010 22469.88 156.53 41471.31 88888.00 2024-01-10 22:21:25.000 010 22469.94 156.71 41471.35 47552.92 2024-01-10 22:21:26.000 010 22469.92 156.76 41471.40 88888.00 2024-01-10 22:21:27.000 010 22469.88 156.69 41471.41 88888.00 2024-01-10 22:21:28.000 010 22469.87 156.60 41471.38 88888.00 2024-01-10 22:21:29.000 010 22469.88 156.55 41471.39 88888.00 2024-01-10 22:21:30.000 010 22469.92 156.57 41471.44 47552.95 2024-01-10 22:21:31.000 010 22469.98 156.57 41471.47 88888.00 2024-01-10 22:21:32.000 010 22470.03 156.57 41471.49 88888.00 2024-01-10 22:21:33.000 010 22470.04 156.66 41471.56 88888.00 2024-01-10 22:21:34.000 010 22470.01 156.76 41471.60 88888.00 2024-01-10 22:21:35.000 010 22469.95 156.73 41471.55 47552.92 2024-01-10 22:21:36.000 010 22469.89 156.61 41471.52 88888.00 2024-01-10 22:21:37.000 010 22469.86 156.56 41471.55 88888.00 2024-01-10 22:21:38.000 010 22469.82 156.62 41471.59 88888.00 2024-01-10 22:21:39.000 010 22469.78 156.65 41471.59 88888.00 2024-01-10 22:21:40.000 010 22469.78 156.55 41471.52 47552.90 2024-01-10 22:21:41.000 010 22469.80 156.47 41471.43 88888.00 2024-01-10 22:21:42.000 010 22469.79 156.45 41471.40 88888.00 2024-01-10 22:21:43.000 010 22469.80 156.47 41471.47 88888.00 2024-01-10 22:21:44.000 010 22469.81 156.53 41471.52 88888.00 2024-01-10 22:21:45.000 010 22469.80 156.48 41471.45 47552.91 2024-01-10 22:21:46.000 010 22469.84 156.44 41471.44 88888.00 2024-01-10 22:21:47.000 010 22469.92 156.52 41471.55 88888.00 2024-01-10 22:21:48.000 010 22469.94 156.60 41471.62 88888.00 2024-01-10 22:21:49.000 010 22469.94 156.64 41471.62 88888.00 2024-01-10 22:21:50.000 010 22469.94 156.64 41471.55 47552.90 2024-01-10 22:21:51.000 010 22469.95 156.65 41471.46 88888.00 2024-01-10 22:21:52.000 010 22469.99 156.68 41471.46 88888.00 2024-01-10 22:21:53.000 010 22469.98 156.69 41471.55 88888.00 2024-01-10 22:21:54.000 010 22469.92 156.69 41471.63 88888.00 2024-01-10 22:21:55.000 010 22469.85 156.63 41471.60 47552.93 2024-01-10 22:21:56.000 010 22469.84 156.56 41471.54 88888.00 2024-01-10 22:21:57.000 010 22469.90 156.60 41471.53 88888.00 2024-01-10 22:21:58.000 010 22470.00 156.73 41471.54 88888.00 2024-01-10 22:21:59.000 010 22470.07 156.87 41471.54 88888.00 2024-01-10 22:22:00.000 010 22470.10 156.86 41471.54 47552.90 2024-01-10 22:22:01.000 010 22470.11 156.74 41471.56 88888.00 2024-01-10 22:22:02.000 010 22470.10 156.65 41471.57 88888.00 2024-01-10 22:22:03.000 010 22470.03 156.65 41471.57 88888.00 2024-01-10 22:22:04.000 010 22469.93 156.67 41471.48 88888.00 2024-01-10 22:22:05.000 010 22469.88 156.66 41471.36 47552.88 2024-01-10 22:22:06.000 010 22469.90 156.60 41471.32 88888.00 2024-01-10 22:22:07.000 010 22469.91 156.55 41471.34 88888.00 2024-01-10 22:22:08.000 010 22469.92 156.59 41471.40 88888.00 2024-01-10 22:22:09.000 010 22469.95 156.61 41471.43 88888.00 2024-01-10 22:22:10.000 010 22469.96 156.51 41471.38 47552.91 2024-01-10 22:22:11.000 010 22469.97 156.54 41471.36 88888.00 2024-01-10 22:22:12.000 010 22469.95 156.68 41471.41 88888.00 2024-01-10 22:22:13.000 010 22469.93 156.68 41471.40 88888.00 2024-01-10 22:22:14.000 010 22469.95 156.62 41471.36 88888.00 2024-01-10 22:22:15.000 010 22469.97 156.64 41471.32 47552.90 2024-01-10 22:22:16.000 010 22469.96 156.71 41471.33 88888.00 2024-01-10 22:22:17.000 010 22469.96 156.73 41471.36 88888.00 2024-01-10 22:22:18.000 010 22469.93 156.71 41471.37 88888.00 2024-01-10 22:22:19.000 010 22469.88 156.66 41471.39 88888.00 2024-01-10 22:22:20.000 010 22469.83 156.60 41471.47 47552.91 2024-01-10 22:22:21.000 010 22469.82 156.57 41471.53 88888.00 2024-01-10 22:22:22.000 010 22469.83 156.60 41471.52 88888.00 2024-01-10 22:22:23.000 010 22469.83 156.63 41471.50 88888.00 2024-01-10 22:22:24.000 010 22469.80 156.64 41471.52 88888.00 2024-01-10 22:22:25.000 010 22469.78 156.65 41471.50 47552.89 2024-01-10 22:22:26.000 010 22469.79 156.58 41471.38 88888.00 2024-01-10 22:22:27.000 010 22469.78 156.52 41471.30 88888.00 2024-01-10 22:22:28.000 010 22469.77 156.54 41471.36 88888.00 2024-01-10 22:22:29.000 010 22469.80 156.56 41471.44 88888.00 2024-01-10 22:22:30.000 010 22469.86 156.50 41471.41 47552.87 2024-01-10 22:22:31.000 010 22469.88 156.48 41471.31 88888.00 2024-01-10 22:22:32.000 010 22469.83 156.55 41471.22 88888.00 2024-01-10 22:22:33.000 010 22469.78 156.61 41471.21 88888.00 2024-01-10 22:22:34.000 010 22469.78 156.56 41471.27 88888.00 2024-01-10 22:22:35.000 010 22469.82 156.42 41471.30 47552.90 2024-01-10 22:22:36.000 010 22469.83 156.40 41471.30 88888.00 2024-01-10 22:22:37.000 010 22469.78 156.46 41471.25 88888.00 2024-01-10 22:22:38.000 010 22469.74 156.47 41471.15 88888.00 2024-01-10 22:22:39.000 010 22469.73 156.48 41471.12 88888.00 2024-01-10 22:22:40.000 010 22469.75 156.55 41471.19 47552.88 2024-01-10 22:22:41.000 010 22469.77 156.59 41471.29 88888.00 2024-01-10 22:22:42.000 010 22469.76 156.54 41471.27 88888.00 2024-01-10 22:22:43.000 010 22469.75 156.47 41471.15 88888.00 2024-01-10 22:22:44.000 010 22469.79 156.49 41471.10 88888.00 2024-01-10 22:22:45.000 010 22469.84 156.52 41471.12 47552.89 2024-01-10 22:22:46.000 010 22469.83 156.48 41471.18 88888.00 2024-01-10 22:22:47.000 010 22469.78 156.50 41471.30 88888.00 2024-01-10 22:22:48.000 010 22469.73 156.58 41471.40 88888.00 2024-01-10 22:22:49.000 010 22469.73 156.53 41471.44 88888.00 2024-01-10 22:22:50.000 010 22469.76 156.37 41471.36 47552.84 2024-01-10 22:22:51.000 010 22469.77 156.34 41471.25 88888.00 2024-01-10 22:22:52.000 010 22469.75 156.45 41471.26 88888.00 2024-01-10 22:22:53.000 010 22469.76 156.51 41471.34 88888.00 2024-01-10 22:22:54.000 010 22469.78 156.52 41471.37 88888.00 2024-01-10 22:22:55.000 010 22469.77 156.55 41471.36 47552.88 2024-01-10 22:22:56.000 010 22469.77 156.59 41471.38 88888.00 2024-01-10 22:22:57.000 010 22469.78 156.60 41471.40 88888.00 2024-01-10 22:22:58.000 010 22469.79 156.61 41471.37 88888.00 2024-01-10 22:22:59.000 010 22469.81 156.61 41471.37 88888.00 2024-01-10 22:23:00.000 010 22469.80 156.52 41471.38 47552.85 2024-01-10 22:23:01.000 010 22469.78 156.43 41471.37 88888.00 2024-01-10 22:23:02.000 010 22469.80 156.44 41471.44 88888.00 2024-01-10 22:23:03.000 010 22469.87 156.48 41471.52 88888.00 2024-01-10 22:23:04.000 010 22469.93 156.51 41471.54 88888.00 2024-01-10 22:23:05.000 010 22469.93 156.52 41471.48 47552.78 2024-01-10 22:23:06.000 010 22469.90 156.53 41471.34 88888.00 2024-01-10 22:23:07.000 010 22469.89 156.54 41471.19 88888.00 2024-01-10 22:23:08.000 010 22469.87 156.54 41471.14 88888.00 2024-01-10 22:23:09.000 010 22469.85 156.53 41471.14 88888.00 2024-01-10 22:23:10.000 010 22469.82 156.47 41471.07 47552.87 2024-01-10 22:23:11.000 010 22469.84 156.37 41471.07 88888.00 2024-01-10 22:23:12.000 010 22469.86 156.36 41471.21 88888.00 2024-01-10 22:23:13.000 010 22469.85 156.46 41471.33 88888.00 2024-01-10 22:23:14.000 010 22469.83 156.53 41471.33 88888.00 2024-01-10 22:23:15.000 010 22469.88 156.51 41471.38 47552.86 2024-01-10 22:23:16.000 010 22469.94 156.45 41471.39 88888.00 2024-01-10 22:23:17.000 010 22469.97 156.38 41471.28 88888.00 2024-01-10 22:23:18.000 010 22469.97 156.37 41471.19 88888.00 2024-01-10 22:23:19.000 010 22469.92 156.41 41471.21 88888.00 2024-01-10 22:23:20.000 010 22469.87 156.47 41471.28 47552.89 2024-01-10 22:23:21.000 010 22469.82 156.49 41471.35 88888.00 2024-01-10 22:23:22.000 010 22469.78 156.47 41471.40 88888.00 2024-01-10 22:23:23.000 010 22469.78 156.48 41471.38 88888.00 2024-01-10 22:23:24.000 010 22469.79 156.51 41471.28 88888.00 2024-01-10 22:23:25.000 010 22469.83 156.51 41471.20 47552.87 2024-01-10 22:23:26.000 010 22469.85 156.44 41471.21 88888.00 2024-01-10 22:23:27.000 010 22469.85 156.38 41471.23 88888.00 2024-01-10 22:23:28.000 010 22469.90 156.39 41471.24 88888.00 2024-01-10 22:23:29.000 010 22469.96 156.40 41471.24 88888.00 2024-01-10 22:23:30.000 010 22469.95 156.36 41471.16 47552.85 2024-01-10 22:23:31.000 010 22469.92 156.35 41471.13 88888.00 2024-01-10 22:23:32.000 010 22469.95 156.42 41471.23 88888.00 2024-01-10 22:23:33.000 010 22469.99 156.44 41471.34 88888.00 2024-01-10 22:23:34.000 010 22469.96 156.41 41471.31 88888.00 2024-01-10 22:23:35.000 010 22469.87 156.38 41471.23 47552.88 2024-01-10 22:23:36.000 010 22469.81 156.33 41471.18 88888.00 2024-01-10 22:23:37.000 010 22469.81 156.30 41471.14 88888.00 2024-01-10 22:23:38.000 010 22469.81 156.34 41471.08 88888.00 2024-01-10 22:23:39.000 010 22469.79 156.39 41471.11 88888.00 2024-01-10 22:23:40.000 010 22469.83 156.32 41471.22 47552.87 2024-01-10 22:23:41.000 010 22469.87 156.21 41471.23 88888.00 2024-01-10 22:23:42.000 010 22469.84 156.22 41471.14 88888.00 2024-01-10 22:23:43.000 010 22469.81 156.31 41471.07 88888.00 2024-01-10 22:23:44.000 010 22469.84 156.35 41471.10 88888.00 2024-01-10 22:23:45.000 010 22469.85 156.30 41471.21 47552.90 2024-01-10 22:23:46.000 010 22469.85 156.23 41471.28 88888.00 2024-01-10 22:23:47.000 010 22469.86 156.24 41471.29 88888.00 2024-01-10 22:23:48.000 010 22469.84 156.40 41471.32 88888.00 2024-01-10 22:23:49.000 010 22469.82 156.51 41471.36 88888.00 2024-01-10 22:23:50.000 010 22469.83 156.41 41471.34 47552.86 2024-01-10 22:23:51.000 010 22469.81 156.28 41471.29 88888.00 2024-01-10 22:23:52.000 010 22469.77 156.33 41471.30 88888.00 2024-01-10 22:23:53.000 010 22469.78 156.49 41471.36 88888.00 2024-01-10 22:23:54.000 010 22469.85 156.58 41471.42 88888.00 2024-01-10 22:23:55.000 010 22469.89 156.49 41471.43 47552.84 2024-01-10 22:23:56.000 010 22469.91 156.44 41471.38 88888.00 2024-01-10 22:23:57.000 010 22469.93 156.51 41471.36 88888.00 2024-01-10 22:23:58.000 010 22469.94 156.50 41471.38 88888.00 2024-01-10 22:23:59.000 010 22469.94 156.48 41471.41 88888.00 2024-01-10 22:24:00.000 010 22469.91 156.46 41471.42 47552.91 2024-01-10 22:24:01.000 010 22469.86 156.41 41471.41 88888.00 2024-01-10 22:24:02.000 010 22469.84 156.39 41471.47 88888.00 2024-01-10 22:24:03.000 010 22469.85 156.42 41471.50 88888.00 2024-01-10 22:24:04.000 010 22469.87 156.39 41471.43 88888.00 2024-01-10 22:24:05.000 010 22469.88 156.30 41471.39 47552.91 2024-01-10 22:24:06.000 010 22469.90 156.30 41471.46 88888.00 2024-01-10 22:24:07.000 010 22469.91 156.41 41471.54 88888.00 2024-01-10 22:24:08.000 010 22469.94 156.50 41471.58 88888.00 2024-01-10 22:24:09.000 010 22469.98 156.51 41471.56 88888.00 2024-01-10 22:24:10.000 010 22470.01 156.50 41471.54 47552.91 2024-01-10 22:24:11.000 010 22469.99 156.47 41471.53 88888.00 2024-01-10 22:24:12.000 010 22469.95 156.47 41471.52 88888.00 2024-01-10 22:24:13.000 010 22469.95 156.54 41471.53 88888.00 2024-01-10 22:24:14.000 010 22469.97 156.57 41471.54 88888.00 2024-01-10 22:24:15.000 010 22469.96 156.48 41471.53 47552.92 2024-01-10 22:24:16.000 010 22469.91 156.37 41471.52 88888.00 2024-01-10 22:24:17.000 010 22469.88 156.29 41471.51 88888.00 2024-01-10 22:24:18.000 010 22469.90 156.30 41471.52 88888.00 2024-01-10 22:24:19.000 010 22469.93 156.39 41471.53 88888.00 2024-01-10 22:24:20.000 010 22469.92 156.47 41471.47 47552.93 2024-01-10 22:24:21.000 010 22469.93 156.46 41471.43 88888.00 2024-01-10 22:24:22.000 010 22469.95 156.41 41471.50 88888.00 2024-01-10 22:24:23.000 010 22469.97 156.48 41471.56 88888.00 2024-01-10 22:24:24.000 010 22469.99 156.55 41471.52 88888.00 2024-01-10 22:24:25.000 010 22470.00 156.44 41471.41 47552.96 2024-01-10 22:24:26.000 010 22470.02 156.32 41471.36 88888.00 2024-01-10 22:24:27.000 010 22470.06 156.39 41471.39 88888.00 2024-01-10 22:24:28.000 010 22470.09 156.52 41471.40 88888.00 2024-01-10 22:24:29.000 010 22470.10 156.52 41471.36 88888.00 2024-01-10 22:24:30.000 010 22470.13 156.41 41471.32 47552.94 2024-01-10 22:24:31.000 010 22470.12 156.35 41471.31 88888.00 2024-01-10 22:24:32.000 010 22470.10 156.34 41471.34 88888.00 2024-01-10 22:24:33.000 010 22470.08 156.32 41471.36 88888.00 2024-01-10 22:24:34.000 010 22470.05 156.30 41471.37 88888.00 2024-01-10 22:24:35.000 010 22470.01 156.33 41471.39 47552.95 2024-01-10 22:24:36.000 010 22470.00 156.40 41471.39 88888.00 2024-01-10 22:24:37.000 010 22469.99 156.43 41471.38 88888.00 2024-01-10 22:24:38.000 010 22470.03 156.39 41471.41 88888.00 2024-01-10 22:24:39.000 010 22470.12 156.31 41471.46 88888.00 2024-01-10 22:24:40.000 010 22470.15 156.32 41471.43 47553.00 2024-01-10 22:24:41.000 010 22470.07 156.38 41471.34 88888.00 2024-01-10 22:24:42.000 010 22469.98 156.32 41471.27 88888.00 2024-01-10 22:24:43.000 010 22469.98 156.31 41471.27 88888.00 2024-01-10 22:24:44.000 010 22470.06 156.50 41471.31 88888.00 2024-01-10 22:24:45.000 010 22470.12 156.59 41471.34 47552.95 2024-01-10 22:24:46.000 010 22470.14 156.47 41471.38 88888.00 2024-01-10 22:24:47.000 010 22470.15 156.39 41471.41 88888.00 2024-01-10 22:24:48.000 010 22470.13 156.41 41471.36 88888.00 2024-01-10 22:24:49.000 010 22470.09 156.33 41471.30 88888.00 2024-01-10 22:24:50.000 010 22470.07 156.16 41471.29 47552.99 2024-01-10 22:24:51.000 010 22470.08 156.19 41471.28 88888.00 2024-01-10 22:24:52.000 010 22470.11 156.34 41471.26 88888.00 2024-01-10 22:24:53.000 010 22470.12 156.30 41471.27 88888.00 2024-01-10 22:24:54.000 010 22470.15 156.23 41471.36 88888.00 2024-01-10 22:24:55.000 010 22470.14 156.26 41471.47 47552.98 2024-01-10 22:24:56.000 010 22470.08 156.28 41471.50 88888.00 2024-01-10 22:24:57.000 010 22470.06 156.28 41471.50 88888.00 2024-01-10 22:24:58.000 010 22470.12 156.32 41471.54 88888.00 2024-01-10 22:24:59.000 010 22470.20 156.36 41471.64 88888.00 2024-01-10 22:25:00.000 010 22470.24 156.32 41471.70 47552.99 2024-01-10 22:25:01.000 010 22470.18 156.26 41471.67 88888.00 2024-01-10 22:25:02.000 010 22470.12 156.29 41471.63 88888.00 2024-01-10 22:25:03.000 010 22470.15 156.39 41471.65 88888.00 2024-01-10 22:25:04.000 010 22470.20 156.48 41471.67 88888.00 2024-01-10 22:25:05.000 010 22470.17 156.46 41471.65 47553.00 2024-01-10 22:25:06.000 010 22470.09 156.33 41471.61 88888.00 2024-01-10 22:25:07.000 010 22470.07 156.21 41471.57 88888.00 2024-01-10 22:25:08.000 010 22470.10 156.20 41471.52 88888.00 2024-01-10 22:25:09.000 010 22470.08 156.19 41471.43 88888.00 2024-01-10 22:25:10.000 010 22470.06 156.14 41471.31 47553.04 2024-01-10 22:25:11.000 010 22470.07 156.16 41471.30 88888.00 2024-01-10 22:25:12.000 010 22470.07 156.25 41471.35 88888.00 2024-01-10 22:25:13.000 010 22470.04 156.31 41471.33 88888.00 2024-01-10 22:25:14.000 010 22470.03 156.29 41471.31 88888.00 2024-01-10 22:25:15.000 010 22470.04 156.23 41471.34 47553.00 2024-01-10 22:25:16.000 010 22470.07 156.26 41471.39 88888.00 2024-01-10 22:25:17.000 010 22470.10 156.35 41471.47 88888.00 2024-01-10 22:25:18.000 010 22470.10 156.38 41471.48 88888.00 2024-01-10 22:25:19.000 010 22470.12 156.37 41471.43 88888.00 2024-01-10 22:25:20.000 010 22470.15 156.39 41471.36 47553.05 2024-01-10 22:25:21.000 010 22470.16 156.39 41471.32 88888.00 2024-01-10 22:25:22.000 010 22470.16 156.34 41471.38 88888.00 2024-01-10 22:25:23.000 010 22470.15 156.22 41471.37 88888.00 2024-01-10 22:25:24.000 010 22470.16 156.16 41471.28 88888.00 2024-01-10 22:25:25.000 010 22470.20 156.22 41471.29 47553.04 2024-01-10 22:25:26.000 010 22470.19 156.29 41471.34 88888.00 2024-01-10 22:25:27.000 010 22470.14 156.31 41471.34 88888.00 2024-01-10 22:25:28.000 010 22470.12 156.31 41471.33 88888.00 2024-01-10 22:25:29.000 010 22470.14 156.25 41471.34 88888.00 2024-01-10 22:25:30.000 010 22470.17 156.22 41471.31 47553.04 2024-01-10 22:25:31.000 010 22470.18 156.30 41471.22 88888.00 2024-01-10 22:25:32.000 010 22470.19 156.34 41471.06 88888.00 2024-01-10 22:25:33.000 010 22470.25 156.37 41470.97 88888.00 2024-01-10 22:25:34.000 010 22470.32 156.44 41471.07 88888.00 2024-01-10 22:25:35.000 010 22470.31 156.45 41471.26 47553.06 2024-01-10 22:25:36.000 010 22470.26 156.34 41471.37 88888.00 2024-01-10 22:25:37.000 010 22470.22 156.21 41471.36 88888.00 2024-01-10 22:25:38.000 010 22470.18 156.09 41471.32 88888.00 2024-01-10 22:25:39.000 010 22470.14 155.97 41471.32 88888.00 2024-01-10 22:25:40.000 010 22470.15 155.94 41471.32 47553.08 2024-01-10 22:25:41.000 010 22470.20 156.05 41471.33 88888.00 2024-01-10 22:25:42.000 010 22470.28 156.19 41471.33 88888.00 2024-01-10 22:25:43.000 010 22470.32 156.28 41471.31 88888.00 2024-01-10 22:25:44.000 010 22470.32 156.35 41471.31 88888.00 2024-01-10 22:25:45.000 010 22470.32 156.33 41471.38 47553.10 2024-01-10 22:25:46.000 010 22470.35 156.23 41471.46 88888.00 2024-01-10 22:25:47.000 010 22470.38 156.19 41471.52 88888.00 2024-01-10 22:25:48.000 010 22470.40 156.25 41471.56 88888.00 2024-01-10 22:25:49.000 010 22470.43 156.32 41471.56 88888.00 2024-01-10 22:25:50.000 010 22470.42 156.28 41471.52 47553.07 2024-01-10 22:25:51.000 010 22470.32 156.15 41471.50 88888.00 2024-01-10 22:25:52.000 010 22470.26 156.15 41471.50 88888.00 2024-01-10 22:25:53.000 010 22470.32 156.29 41471.53 88888.00 2024-01-10 22:25:54.000 010 22470.39 156.36 41471.55 88888.00 2024-01-10 22:25:55.000 010 22470.38 156.33 41471.52 47553.10 2024-01-10 22:25:56.000 010 22470.34 156.28 41471.46 88888.00 2024-01-10 22:25:57.000 010 22470.35 156.32 41471.48 88888.00 2024-01-10 22:25:58.000 010 22470.39 156.43 41471.62 88888.00 2024-01-10 22:25:59.000 010 22470.39 156.50 41471.69 88888.00 2024-01-10 22:26:00.000 010 22470.36 156.45 41471.61 47553.10 2024-01-10 22:26:01.000 010 22470.36 156.39 41471.48 88888.00 2024-01-10 22:26:02.000 010 22470.38 156.42 41471.43 88888.00 2024-01-10 22:26:03.000 010 22470.37 156.49 41471.40 88888.00 2024-01-10 22:26:04.000 010 22470.28 156.48 41471.34 88888.00 2024-01-10 22:26:05.000 010 22470.19 156.41 41471.31 47553.07 2024-01-10 22:26:06.000 010 22470.22 156.40 41471.39 88888.00 2024-01-10 22:26:07.000 010 22470.28 156.43 41471.48 88888.00 2024-01-10 22:26:08.000 010 22470.29 156.46 41471.49 88888.00 2024-01-10 22:26:09.000 010 22470.26 156.53 41471.51 88888.00 2024-01-10 22:26:10.000 010 22470.26 156.61 41471.53 47553.09 2024-01-10 22:26:11.000 010 22470.27 156.53 41471.52 88888.00 2024-01-10 22:26:12.000 010 22470.29 156.39 41471.53 88888.00 2024-01-10 22:26:13.000 010 22470.36 156.45 41471.58 88888.00 2024-01-10 22:26:14.000 010 22470.45 156.66 41471.62 88888.00 2024-01-10 22:26:15.000 010 22470.43 156.73 41471.62 47553.08 2024-01-10 22:26:16.000 010 22470.35 156.61 41471.57 88888.00 2024-01-10 22:26:17.000 010 22470.31 156.48 41471.55 88888.00 2024-01-10 22:26:18.000 010 22470.32 156.45 41471.57 88888.00 2024-01-10 22:26:19.000 010 22470.35 156.44 41471.50 88888.00 2024-01-10 22:26:20.000 010 22470.35 156.40 41471.39 47553.10 2024-01-10 22:26:21.000 010 22470.32 156.36 41471.38 88888.00 2024-01-10 22:26:22.000 010 22470.32 156.37 41471.45 88888.00 2024-01-10 22:26:23.000 010 22470.37 156.40 41471.50 88888.00 2024-01-10 22:26:24.000 010 22470.40 156.44 41471.50 88888.00 2024-01-10 22:26:25.000 010 22470.40 156.43 41471.49 47553.11 2024-01-10 22:26:26.000 010 22470.43 156.40 41471.52 88888.00 2024-01-10 22:26:27.000 010 22470.44 156.43 41471.57 88888.00 2024-01-10 22:26:28.000 010 22470.38 156.46 41471.59 88888.00 2024-01-10 22:26:29.000 010 22470.32 156.45 41471.57 88888.00 2024-01-10 22:26:30.000 010 22470.32 156.40 41471.52 47553.11 2024-01-10 22:26:31.000 010 22470.36 156.37 41471.46 88888.00 2024-01-10 22:26:32.000 010 22470.38 156.41 41471.45 88888.00 2024-01-10 22:26:33.000 010 22470.36 156.41 41471.51 88888.00 2024-01-10 22:26:34.000 010 22470.34 156.32 41471.60 88888.00 2024-01-10 22:26:35.000 010 22470.34 156.33 41471.60 47553.17 2024-01-10 22:26:36.000 010 22470.37 156.38 41471.52 88888.00 2024-01-10 22:26:37.000 010 22470.41 156.34 41471.52 88888.00 2024-01-10 22:26:38.000 010 22470.41 156.35 41471.60 88888.00 2024-01-10 22:26:39.000 010 22470.38 156.40 41471.64 88888.00 2024-01-10 22:26:40.000 010 22470.39 156.37 41471.60 47553.12 2024-01-10 22:26:41.000 010 22470.46 156.33 41471.55 88888.00 2024-01-10 22:26:42.000 010 22470.52 156.40 41471.59 88888.00 2024-01-10 22:26:43.000 010 22470.51 156.46 41471.64 88888.00 2024-01-10 22:26:44.000 010 22470.45 156.33 41471.59 88888.00 2024-01-10 22:26:45.000 010 22470.41 156.13 41471.48 47553.15 2024-01-10 22:26:46.000 010 22470.40 156.13 41471.41 88888.00 2024-01-10 22:26:47.000 010 22470.38 156.26 41471.41 88888.00 2024-01-10 22:26:48.000 010 22470.41 156.41 41471.47 88888.00 2024-01-10 22:26:49.000 010 22470.43 156.53 41471.54 88888.00 2024-01-10 22:26:50.000 010 22470.34 156.49 41471.50 47553.13 2024-01-10 22:26:51.000 010 22470.29 156.35 41471.39 88888.00 2024-01-10 22:26:52.000 010 22470.36 156.30 41471.40 88888.00 2024-01-10 22:26:53.000 010 22470.41 156.35 41471.51 88888.00 2024-01-10 22:26:54.000 010 22470.35 156.46 41471.63 88888.00 2024-01-10 22:26:55.000 010 22470.28 156.56 41471.68 47553.14 2024-01-10 22:26:56.000 010 22470.26 156.53 41471.61 88888.00 2024-01-10 22:26:57.000 010 22470.30 156.44 41471.52 88888.00 2024-01-10 22:26:58.000 010 22470.31 156.45 41471.46 88888.00 2024-01-10 22:26:59.000 010 22470.25 156.45 41471.47 88888.00 2024-01-10 22:27:00.000 010 22470.20 156.36 41471.52 47553.14 2024-01-10 22:27:01.000 010 22470.22 156.31 41471.59 88888.00 2024-01-10 22:27:02.000 010 22470.26 156.36 41471.69 88888.00 2024-01-10 22:27:03.000 010 22470.23 156.35 41471.71 88888.00 2024-01-10 22:27:04.000 010 22470.23 156.26 41471.62 88888.00 2024-01-10 22:27:05.000 010 22470.30 156.26 41471.54 47553.15 2024-01-10 22:27:06.000 010 22470.34 156.37 41471.52 88888.00 2024-01-10 22:27:07.000 010 22470.31 156.44 41471.52 88888.00 2024-01-10 22:27:08.000 010 22470.29 156.42 41471.52 88888.00 2024-01-10 22:27:09.000 010 22470.29 156.35 41471.51 88888.00 2024-01-10 22:27:10.000 010 22470.29 156.32 41471.48 47553.14 2024-01-10 22:27:11.000 010 22470.26 156.34 41471.47 88888.00 2024-01-10 22:27:12.000 010 22470.25 156.34 41471.53 88888.00 2024-01-10 22:27:13.000 010 22470.29 156.38 41471.59 88888.00 2024-01-10 22:27:14.000 010 22470.32 156.47 41471.56 88888.00 2024-01-10 22:27:15.000 010 22470.30 156.49 41471.47 47553.10 2024-01-10 22:27:16.000 010 22470.28 156.44 41471.41 88888.00 2024-01-10 22:27:17.000 010 22470.31 156.42 41471.39 88888.00 2024-01-10 22:27:18.000 010 22470.33 156.38 41471.41 88888.00 2024-01-10 22:27:19.000 010 22470.31 156.33 41471.41 88888.00 2024-01-10 22:27:20.000 010 22470.27 156.32 41471.41 47553.13 2024-01-10 22:27:21.000 010 22470.25 156.35 41471.45 88888.00 2024-01-10 22:27:22.000 010 22470.26 156.38 41471.48 88888.00 2024-01-10 22:27:23.000 010 22470.28 156.36 41471.50 88888.00 2024-01-10 22:27:24.000 010 22470.29 156.30 41471.57 88888.00 2024-01-10 22:27:25.000 010 22470.29 156.26 41471.56 47553.11 2024-01-10 22:27:26.000 010 22470.26 156.25 41471.45 88888.00 2024-01-10 22:27:27.000 010 22470.21 156.22 41471.36 88888.00 2024-01-10 22:27:28.000 010 22470.20 156.22 41471.42 88888.00 2024-01-10 22:27:29.000 010 22470.24 156.29 41471.57 88888.00 2024-01-10 22:27:30.000 010 22470.28 156.36 41471.62 47553.11 2024-01-10 22:27:31.000 010 22470.30 156.45 41471.60 88888.00 2024-01-10 22:27:32.000 010 22470.33 156.49 41471.66 88888.00 2024-01-10 22:27:33.000 010 22470.33 156.37 41471.66 88888.00 2024-01-10 22:27:34.000 010 22470.30 156.21 41471.54 88888.00 2024-01-10 22:27:35.000 010 22470.24 156.26 41471.49 47553.07 2024-01-10 22:27:36.000 010 22470.20 156.42 41471.52 88888.00 2024-01-10 22:27:37.000 010 22470.21 156.44 41471.51 88888.00 2024-01-10 22:27:38.000 010 22470.23 156.38 41471.52 88888.00 2024-01-10 22:27:39.000 010 22470.24 156.35 41471.53 88888.00 2024-01-10 22:27:40.000 010 22470.20 156.35 41471.51 47553.10 2024-01-10 22:27:41.000 010 22470.18 156.35 41471.50 88888.00 2024-01-10 22:27:42.000 010 22470.20 156.32 41471.50 88888.00 2024-01-10 22:27:43.000 010 22470.22 156.27 41471.48 88888.00 2024-01-10 22:27:44.000 010 22470.20 156.25 41471.49 88888.00 2024-01-10 22:27:45.000 010 22470.22 156.32 41471.52 47553.10 2024-01-10 22:27:46.000 010 22470.26 156.40 41471.55 88888.00 2024-01-10 22:27:47.000 010 22470.28 156.38 41471.59 88888.00 2024-01-10 22:27:48.000 010 22470.24 156.14 41471.55 88888.00 2024-01-10 22:27:49.000 010 22470.18 155.90 41471.46 88888.00 2024-01-10 22:27:50.000 010 22470.18 155.98 41471.44 47553.11 2024-01-10 22:27:51.000 010 22470.22 156.18 41471.40 88888.00 2024-01-10 22:27:52.000 010 22470.17 156.23 41471.36 88888.00 2024-01-10 22:27:53.000 010 22470.10 156.23 41471.45 88888.00 2024-01-10 22:27:54.000 010 22470.10 156.20 41471.60 88888.00 2024-01-10 22:27:55.000 010 22470.17 156.17 41471.69 47553.10 2024-01-10 22:27:56.000 010 22470.22 156.25 41471.69 88888.00 2024-01-10 22:27:57.000 010 22470.19 156.32 41471.62 88888.00 2024-01-10 22:27:58.000 010 22470.15 156.27 41471.53 88888.00 2024-01-10 22:27:59.000 010 22470.15 156.25 41471.46 88888.00 2024-01-10 22:28:00.000 010 22470.17 156.31 41471.42 47553.08 2024-01-10 22:28:01.000 010 22470.17 156.29 41471.44 88888.00 2024-01-10 22:28:02.000 010 22470.16 156.20 41471.48 88888.00 2024-01-10 22:28:03.000 010 22470.14 156.19 41471.47 88888.00 2024-01-10 22:28:04.000 010 22470.11 156.26 41471.48 88888.00 2024-01-10 22:28:05.000 010 22470.11 156.29 41471.50 47553.10 2024-01-10 22:28:06.000 010 22470.14 156.24 41471.41 88888.00 2024-01-10 22:28:07.000 010 22470.17 156.18 41471.29 88888.00 2024-01-10 22:28:08.000 010 22470.15 156.18 41471.30 88888.00 2024-01-10 22:28:09.000 010 22470.10 156.25 41471.44 88888.00 2024-01-10 22:28:10.000 010 22470.12 156.28 41471.56 47553.09 2024-01-10 22:28:11.000 010 22470.18 156.24 41471.62 88888.00 2024-01-10 22:28:12.000 010 22470.17 156.17 41471.65 88888.00 2024-01-10 22:28:13.000 010 22470.12 156.20 41471.61 88888.00 2024-01-10 22:28:14.000 010 22470.08 156.29 41471.54 88888.00 2024-01-10 22:28:15.000 010 22470.10 156.33 41471.50 47553.09 2024-01-10 22:28:16.000 010 22470.14 156.30 41471.48 88888.00 2024-01-10 22:28:17.000 010 22470.12 156.28 41471.47 88888.00 2024-01-10 22:28:18.000 010 22470.07 156.24 41471.48 88888.00 2024-01-10 22:28:19.000 010 22470.06 156.25 41471.47 88888.00 2024-01-10 22:28:20.000 010 22470.11 156.31 41471.46 47553.06 2024-01-10 22:28:21.000 010 22470.17 156.30 41471.48 88888.00 2024-01-10 22:28:22.000 010 22470.21 156.22 41471.45 88888.00 2024-01-10 22:28:23.000 010 22470.23 156.19 41471.44 88888.00 2024-01-10 22:28:24.000 010 22470.20 156.20 41471.50 88888.00 2024-01-10 22:28:25.000 010 22470.14 156.16 41471.48 47553.06 2024-01-10 22:28:26.000 010 22470.08 156.11 41471.39 88888.00 2024-01-10 22:28:27.000 010 22470.08 156.12 41471.41 88888.00 2024-01-10 22:28:28.000 010 22470.15 156.20 41471.57 88888.00 2024-01-10 22:28:29.000 010 22470.22 156.20 41471.75 88888.00 2024-01-10 22:28:30.000 010 22470.22 156.12 41471.77 47553.03 2024-01-10 22:28:31.000 010 22470.19 156.06 41471.72 88888.00 2024-01-10 22:28:32.000 010 22470.19 156.05 41471.69 88888.00 2024-01-10 22:28:33.000 010 22470.20 156.09 41471.63 88888.00 2024-01-10 22:28:34.000 010 22470.19 156.14 41471.54 88888.00 2024-01-10 22:28:35.000 010 22470.16 156.15 41471.46 47553.05 2024-01-10 22:28:36.000 010 22470.13 156.19 41471.46 88888.00 2024-01-10 22:28:37.000 010 22470.16 156.28 41471.54 88888.00 2024-01-10 22:28:38.000 010 22470.19 156.34 41471.60 88888.00 2024-01-10 22:28:39.000 010 22470.21 156.34 41471.55 88888.00 2024-01-10 22:28:40.000 010 22470.23 156.29 41471.43 47553.06 2024-01-10 22:28:41.000 010 22470.20 156.22 41471.41 88888.00 2024-01-10 22:28:42.000 010 22470.16 156.22 41471.48 88888.00 2024-01-10 22:28:43.000 010 22470.15 156.31 41471.50 88888.00 2024-01-10 22:28:44.000 010 22470.19 156.33 41471.50 88888.00 2024-01-10 22:28:45.000 010 22470.21 156.25 41471.49 47553.05 2024-01-10 22:28:46.000 010 22470.19 156.16 41471.49 88888.00 2024-01-10 22:28:47.000 010 22470.19 156.13 41471.51 88888.00 2024-01-10 22:28:48.000 010 22470.20 156.14 41471.52 88888.00 2024-01-10 22:28:49.000 010 22470.19 156.15 41471.52 88888.00 2024-01-10 22:28:50.000 010 22470.19 156.13 41471.52 47553.06 2024-01-10 22:28:51.000 010 22470.20 156.05 41471.51 88888.00 2024-01-10 22:28:52.000 010 22470.26 156.04 41471.50 88888.00 2024-01-10 22:28:53.000 010 22470.29 156.13 41471.52 88888.00 2024-01-10 22:28:54.000 010 22470.27 156.28 41471.51 88888.00 2024-01-10 22:28:55.000 010 22470.26 156.40 41471.50 47553.04 2024-01-10 22:28:56.000 010 22470.29 156.35 41471.56 88888.00 2024-01-10 22:28:57.000 010 22470.31 156.17 41471.63 88888.00 2024-01-10 22:28:58.000 010 22470.30 156.05 41471.65 88888.00 2024-01-10 22:28:59.000 010 22470.31 156.04 41471.64 88888.00 2024-01-10 22:29:00.000 010 22470.33 156.08 41471.56 47553.04 2024-01-10 22:29:01.000 010 22470.34 156.16 41471.50 88888.00 2024-01-10 22:29:02.000 010 22470.34 156.24 41471.52 88888.00 2024-01-10 22:29:03.000 010 22470.31 156.25 41471.56 88888.00 2024-01-10 22:29:04.000 010 22470.32 156.25 41471.57 88888.00 2024-01-10 22:29:05.000 010 22470.33 156.26 41471.54 47553.06 2024-01-10 22:29:06.000 010 22470.30 156.20 41471.44 88888.00 2024-01-10 22:29:07.000 010 22470.25 156.20 41471.34 88888.00 2024-01-10 22:29:08.000 010 22470.23 156.22 41471.35 88888.00 2024-01-10 22:29:09.000 010 22470.21 156.08 41471.40 88888.00 2024-01-10 22:29:10.000 010 22470.16 155.90 41471.39 47553.06 2024-01-10 22:29:11.000 010 22470.14 155.97 41471.41 88888.00 2024-01-10 22:29:12.000 010 22470.18 156.16 41471.52 88888.00 2024-01-10 22:29:13.000 010 22470.23 156.19 41471.54 88888.00 2024-01-10 22:29:14.000 010 22470.22 156.16 41471.46 88888.00 2024-01-10 22:29:15.000 010 22470.19 156.16 41471.43 47553.09 2024-01-10 22:29:16.000 010 22470.20 156.13 41471.39 88888.00 2024-01-10 22:29:17.000 010 22470.24 156.11 41471.39 88888.00 2024-01-10 22:29:18.000 010 22470.28 156.20 41471.44 88888.00 2024-01-10 22:29:19.000 010 22470.32 156.34 41471.53 88888.00 2024-01-10 22:29:20.000 010 22470.35 156.41 41471.65 47553.08 2024-01-10 22:29:21.000 010 22470.38 156.35 41471.68 88888.00 2024-01-10 22:29:22.000 010 22470.36 156.26 41471.59 88888.00 2024-01-10 22:29:23.000 010 22470.31 156.21 41471.50 88888.00 2024-01-10 22:29:24.000 010 22470.30 156.20 41471.49 88888.00 2024-01-10 22:29:25.000 010 22470.35 156.14 41471.51 47553.07 2024-01-10 22:29:26.000 010 22470.44 156.13 41471.59 88888.00 2024-01-10 22:29:27.000 010 22470.48 156.19 41471.65 88888.00 2024-01-10 22:29:28.000 010 22470.50 156.26 41471.60 88888.00 2024-01-10 22:29:29.000 010 22470.47 156.31 41471.55 88888.00 2024-01-10 22:29:30.000 010 22470.42 156.32 41471.54 47553.11 2024-01-10 22:29:31.000 010 22470.36 156.29 41471.50 88888.00 2024-01-10 22:29:32.000 010 22470.34 156.32 41471.48 88888.00 2024-01-10 22:29:33.000 010 22470.34 156.43 41471.54 88888.00 2024-01-10 22:29:34.000 010 22470.35 156.52 41471.64 88888.00 2024-01-10 22:29:35.000 010 22470.37 156.53 41471.63 47553.09 2024-01-10 22:29:36.000 010 22470.35 156.45 41471.53 88888.00 2024-01-10 22:29:37.000 010 22470.33 156.32 41471.45 88888.00 2024-01-10 22:29:38.000 010 22470.32 156.31 41471.41 88888.00 2024-01-10 22:29:39.000 010 22470.32 156.38 41471.40 88888.00 2024-01-10 22:29:40.000 010 22470.34 156.43 41471.45 47553.13 2024-01-10 22:29:41.000 010 22470.34 156.40 41471.50 88888.00 2024-01-10 22:29:42.000 010 22470.34 156.31 41471.48 88888.00 2024-01-10 22:29:43.000 010 22470.34 156.23 41471.45 88888.00 2024-01-10 22:29:44.000 010 22470.35 156.28 41471.45 88888.00 2024-01-10 22:29:45.000 010 22470.37 156.41 41471.45 47553.12 2024-01-10 22:29:46.000 010 22470.36 156.45 41471.43 88888.00 2024-01-10 22:29:47.000 010 22470.31 156.37 41471.36 88888.00 2024-01-10 22:29:48.000 010 22470.24 156.26 41471.29 88888.00 2024-01-10 22:29:49.000 010 22470.21 156.19 41471.24 88888.00 2024-01-10 22:29:50.000 010 22470.22 156.26 41471.24 47553.14 2024-01-10 22:29:51.000 010 22470.25 156.41 41471.32 88888.00 2024-01-10 22:29:52.000 010 22470.27 156.51 41471.41 88888.00 2024-01-10 22:29:53.000 010 22470.29 156.53 41471.46 88888.00 2024-01-10 22:29:54.000 010 22470.34 156.50 41471.50 88888.00 2024-01-10 22:29:55.000 010 22470.38 156.44 41471.52 47553.16 2024-01-10 22:29:56.000 010 22470.39 156.36 41471.48 88888.00 2024-01-10 22:29:57.000 010 22470.36 156.32 41471.43 88888.00 2024-01-10 22:29:58.000 010 22470.33 156.34 41471.44 88888.00 2024-01-10 22:29:59.000 010 22470.31 156.43 41471.46 88888.00 2024-01-10 22:30:00.000 010 22470.33 156.50 41471.47 47553.16 2024-01-10 22:30:01.000 010 22470.37 156.52 41471.47 88888.00 2024-01-10 22:30:02.000 010 22470.39 156.46 41471.46 88888.00 2024-01-10 22:30:03.000 010 22470.39 156.41 41471.48 88888.00 2024-01-10 22:30:04.000 010 22470.40 156.41 41471.56 88888.00 2024-01-10 22:30:05.000 010 22470.40 156.44 41471.64 47553.18 2024-01-10 22:30:06.000 010 22470.39 156.40 41471.67 88888.00 2024-01-10 22:30:07.000 010 22470.41 156.38 41471.64 88888.00 2024-01-10 22:30:08.000 010 22470.44 156.40 41471.56 88888.00 2024-01-10 22:30:09.000 010 22470.42 156.40 41471.50 88888.00 2024-01-10 22:30:10.000 010 22470.40 156.44 41471.53 47553.15 2024-01-10 22:30:11.000 010 22470.43 156.48 41471.55 88888.00 2024-01-10 22:30:12.000 010 22470.41 156.45 41471.50 88888.00 2024-01-10 22:30:13.000 010 22470.36 156.40 41471.45 88888.00 2024-01-10 22:30:14.000 010 22470.37 156.36 41471.43 88888.00 2024-01-10 22:30:15.000 010 22470.39 156.32 41471.40 47553.19 2024-01-10 22:30:16.000 010 22470.39 156.32 41471.35 88888.00 2024-01-10 22:30:17.000 010 22470.42 156.39 41471.29 88888.00 2024-01-10 22:30:18.000 010 22470.47 156.44 41471.23 88888.00 2024-01-10 22:30:19.000 010 22470.49 156.44 41471.22 88888.00 2024-01-10 22:30:20.000 010 22470.48 156.40 41471.26 47553.21 2024-01-10 22:30:21.000 010 22470.45 156.35 41471.29 88888.00 2024-01-10 22:30:22.000 010 22470.42 156.30 41471.29 88888.00 2024-01-10 22:30:23.000 010 22470.41 156.31 41471.31 88888.00 2024-01-10 22:30:24.000 010 22470.41 156.37 41471.41 88888.00 2024-01-10 22:30:25.000 010 22470.42 156.39 41471.51 47553.21 2024-01-10 22:30:26.000 010 22470.45 156.34 41471.56 88888.00 2024-01-10 22:30:27.000 010 22470.47 156.29 41471.56 88888.00 2024-01-10 22:30:28.000 010 22470.45 156.25 41471.51 88888.00 2024-01-10 22:30:29.000 010 22470.42 156.24 41471.46 88888.00 2024-01-10 22:30:30.000 010 22470.41 156.26 41471.44 47553.22 2024-01-10 22:30:31.000 010 22470.38 156.21 41471.44 88888.00 2024-01-10 22:30:32.000 010 22470.34 156.10 41471.44 88888.00 2024-01-10 22:30:33.000 010 22470.33 156.02 41471.45 88888.00 2024-01-10 22:30:34.000 010 22470.34 156.02 41471.43 88888.00 2024-01-10 22:30:35.000 010 22470.35 156.11 41471.43 47553.20 2024-01-10 22:30:36.000 010 22470.38 156.15 41471.44 88888.00 2024-01-10 22:30:37.000 010 22470.39 156.09 41471.46 88888.00 2024-01-10 22:30:38.000 010 22470.38 156.11 41471.49 88888.00 2024-01-10 22:30:39.000 010 22470.38 156.16 41471.47 88888.00 2024-01-10 22:30:40.000 010 22470.37 156.17 41471.44 47553.21 2024-01-10 22:30:41.000 010 22470.38 156.14 41471.43 88888.00 2024-01-10 22:30:42.000 010 22470.39 156.08 41471.46 88888.00 2024-01-10 22:30:43.000 010 22470.38 156.01 41471.46 88888.00 2024-01-10 22:30:44.000 010 22470.36 155.98 41471.46 88888.00 2024-01-10 22:30:45.000 010 22470.33 156.02 41471.47 47553.21 2024-01-10 22:30:46.000 010 22470.33 156.04 41471.47 88888.00 2024-01-10 22:30:47.000 010 22470.38 156.03 41471.44 88888.00 2024-01-10 22:30:48.000 010 22470.41 156.05 41471.44 88888.00 2024-01-10 22:30:49.000 010 22470.42 156.14 41471.46 88888.00 2024-01-10 22:30:50.000 010 22470.44 156.25 41471.49 47553.24 2024-01-10 22:30:51.000 010 22470.44 156.23 41471.48 88888.00 2024-01-10 22:30:52.000 010 22470.42 156.11 41471.41 88888.00 2024-01-10 22:30:53.000 010 22470.39 156.03 41471.32 88888.00 2024-01-10 22:30:54.000 010 22470.38 156.03 41471.26 88888.00 2024-01-10 22:30:55.000 010 22470.37 156.06 41471.28 47553.24 2024-01-10 22:30:56.000 010 22470.36 156.06 41471.32 88888.00 2024-01-10 22:30:57.000 010 22470.38 156.01 41471.38 88888.00 2024-01-10 22:30:58.000 010 22470.42 156.02 41471.50 88888.00 2024-01-10 22:30:59.000 010 22470.48 156.07 41471.56 88888.00 2024-01-10 22:31:00.000 010 22470.48 156.06 41471.54 47553.25 2024-01-10 22:31:01.000 010 22470.47 156.02 41471.54 88888.00 2024-01-10 22:31:02.000 010 22470.46 156.02 41471.57 88888.00 2024-01-10 22:31:03.000 010 22470.45 156.00 41471.59 88888.00 2024-01-10 22:31:04.000 010 22470.43 155.93 41471.55 88888.00 2024-01-10 22:31:05.000 010 22470.42 155.85 41471.54 47553.24 2024-01-10 22:31:06.000 010 22470.40 155.85 41471.59 88888.00 2024-01-10 22:31:07.000 010 22470.38 155.87 41471.59 88888.00 2024-01-10 22:31:08.000 010 22470.37 155.87 41471.51 88888.00 2024-01-10 22:31:09.000 010 22470.35 155.87 41471.43 88888.00 2024-01-10 22:31:10.000 010 22470.36 155.91 41471.41 47553.27 2024-01-10 22:31:11.000 010 22470.40 155.98 41471.46 88888.00 2024-01-10 22:31:12.000 010 22470.48 156.03 41471.46 88888.00 2024-01-10 22:31:13.000 010 22470.53 155.97 41471.40 88888.00 2024-01-10 22:31:14.000 010 22470.55 155.84 41471.40 88888.00 2024-01-10 22:31:15.000 010 22470.54 155.78 41471.45 47553.25 2024-01-10 22:31:16.000 010 22470.55 155.86 41471.51 88888.00 2024-01-10 22:31:17.000 010 22470.57 155.93 41471.51 88888.00 2024-01-10 22:31:18.000 010 22470.53 155.94 41471.44 88888.00 2024-01-10 22:31:19.000 010 22470.48 155.94 41471.42 88888.00 2024-01-10 22:31:20.000 010 22470.47 155.96 41471.45 47553.28 2024-01-10 22:31:21.000 010 22470.47 155.91 41471.47 88888.00 2024-01-10 22:31:22.000 010 22470.48 155.85 41471.46 88888.00 2024-01-10 22:31:23.000 010 22470.53 155.95 41471.48 88888.00 2024-01-10 22:31:24.000 010 22470.56 156.10 41471.53 88888.00 2024-01-10 22:31:25.000 010 22470.55 156.05 41471.51 47553.31 2024-01-10 22:31:26.000 010 22470.55 155.91 41471.46 88888.00 2024-01-10 22:31:27.000 010 22470.54 155.88 41471.41 88888.00 2024-01-10 22:31:28.000 010 22470.51 155.90 41471.41 88888.00 2024-01-10 22:31:29.000 010 22470.52 155.91 41471.45 88888.00 2024-01-10 22:31:30.000 010 22470.57 155.91 41471.46 47553.32 2024-01-10 22:31:31.000 010 22470.62 155.91 41471.44 88888.00 2024-01-10 22:31:32.000 010 22470.58 155.89 41471.39 88888.00 2024-01-10 22:31:33.000 010 22470.56 155.90 41471.40 88888.00 2024-01-10 22:31:34.000 010 22470.61 155.98 41471.48 88888.00 2024-01-10 22:31:35.000 010 22470.64 156.01 41471.51 47553.30 2024-01-10 22:31:36.000 010 22470.59 155.90 41471.44 88888.00 2024-01-10 22:31:37.000 010 22470.59 155.77 41471.39 88888.00 2024-01-10 22:31:38.000 010 22470.65 155.75 41471.40 88888.00 2024-01-10 22:31:39.000 010 22470.66 155.80 41471.44 88888.00 2024-01-10 22:31:40.000 010 22470.63 155.82 41471.49 47553.30 2024-01-10 22:31:41.000 010 22470.63 155.82 41471.54 88888.00 2024-01-10 22:31:42.000 010 22470.64 155.82 41471.53 88888.00 2024-01-10 22:31:43.000 010 22470.63 155.74 41471.46 88888.00 2024-01-10 22:31:44.000 010 22470.60 155.64 41471.39 88888.00 2024-01-10 22:31:45.000 010 22470.56 155.66 41471.36 47553.30 2024-01-10 22:31:46.000 010 22470.53 155.71 41471.38 88888.00 2024-01-10 22:31:47.000 010 22470.53 155.71 41471.44 88888.00 2024-01-10 22:31:48.000 010 22470.55 155.69 41471.54 88888.00 2024-01-10 22:31:49.000 010 22470.58 155.69 41471.65 88888.00 2024-01-10 22:31:50.000 010 22470.60 155.71 41471.71 47553.33 2024-01-10 22:31:51.000 010 22470.62 155.69 41471.64 88888.00 2024-01-10 22:31:52.000 010 22470.62 155.66 41471.52 88888.00 2024-01-10 22:31:53.000 010 22470.60 155.64 41471.53 88888.00 2024-01-10 22:31:54.000 010 22470.59 155.60 41471.61 88888.00 2024-01-10 22:31:55.000 010 22470.59 155.64 41471.64 47553.31 2024-01-10 22:31:56.000 010 22470.62 155.72 41471.63 88888.00 2024-01-10 22:31:57.000 010 22470.63 155.70 41471.53 88888.00 2024-01-10 22:31:58.000 010 22470.61 155.67 41471.43 88888.00 2024-01-10 22:31:59.000 010 22470.60 155.69 41471.38 88888.00 2024-01-10 22:32:00.000 010 22470.58 155.67 41471.36 47553.34 2024-01-10 22:32:01.000 010 22470.57 155.62 41471.39 88888.00 2024-01-10 22:32:02.000 010 22470.55 155.62 41471.50 88888.00 2024-01-10 22:32:03.000 010 22470.52 155.65 41471.58 88888.00 2024-01-10 22:32:04.000 010 22470.52 155.66 41471.66 88888.00 2024-01-10 22:32:05.000 010 22470.55 155.66 41471.75 47553.35 2024-01-10 22:32:06.000 010 22470.59 155.64 41471.72 88888.00 2024-01-10 22:32:07.000 010 22470.64 155.62 41471.59 88888.00 2024-01-10 22:32:08.000 010 22470.67 155.59 41471.45 88888.00 2024-01-10 22:32:09.000 010 22470.67 155.61 41471.41 88888.00 2024-01-10 22:32:10.000 010 22470.69 155.65 41471.47 47553.35 2024-01-10 22:32:11.000 010 22470.67 155.59 41471.57 88888.00 2024-01-10 22:32:12.000 010 22470.58 155.45 41471.61 88888.00 2024-01-10 22:32:13.000 010 22470.53 155.44 41471.61 88888.00 2024-01-10 22:32:14.000 010 22470.56 155.50 41471.61 88888.00 2024-01-10 22:32:15.000 010 22470.58 155.47 41471.52 47553.36 2024-01-10 22:32:16.000 010 22470.59 155.34 41471.40 88888.00 2024-01-10 22:32:17.000 010 22470.62 155.27 41471.31 88888.00 2024-01-10 22:32:18.000 010 22470.66 155.32 41471.25 88888.00 2024-01-10 22:32:19.000 010 22470.68 155.37 41471.30 88888.00 2024-01-10 22:32:20.000 010 22470.67 155.35 41471.43 47553.37 2024-01-10 22:32:21.000 010 22470.68 155.32 41471.49 88888.00 2024-01-10 22:32:22.000 010 22470.68 155.32 41471.45 88888.00 2024-01-10 22:32:23.000 010 22470.72 155.32 41471.41 88888.00 2024-01-10 22:32:24.000 010 22470.77 155.35 41471.39 88888.00 2024-01-10 22:32:25.000 010 22470.76 155.35 41471.36 47553.39 2024-01-10 22:32:26.000 010 22470.73 155.33 41471.36 88888.00 2024-01-10 22:32:27.000 010 22470.71 155.28 41471.34 88888.00 2024-01-10 22:32:28.000 010 22470.66 155.18 41471.25 88888.00 2024-01-10 22:32:29.000 010 22470.65 155.11 41471.18 88888.00 2024-01-10 22:32:30.000 010 22470.70 155.13 41471.21 47553.37 2024-01-10 22:32:31.000 010 22470.76 155.21 41471.34 88888.00 2024-01-10 22:32:32.000 010 22470.79 155.25 41471.43 88888.00 2024-01-10 22:32:33.000 010 22470.76 155.24 41471.43 88888.00 2024-01-10 22:32:34.000 010 22470.73 155.21 41471.38 88888.00 2024-01-10 22:32:35.000 010 22470.70 155.19 41471.35 47553.39 2024-01-10 22:32:36.000 010 22470.65 155.16 41471.39 88888.00 2024-01-10 22:32:37.000 010 22470.60 155.06 41471.44 88888.00 2024-01-10 22:32:38.000 010 22470.60 154.99 41471.46 88888.00 2024-01-10 22:32:39.000 010 22470.61 155.02 41471.46 88888.00 2024-01-10 22:32:40.000 010 22470.63 155.05 41471.49 47553.39 2024-01-10 22:32:41.000 010 22470.65 155.03 41471.53 88888.00 2024-01-10 22:32:42.000 010 22470.67 155.00 41471.52 88888.00 2024-01-10 22:32:43.000 010 22470.70 154.98 41471.46 88888.00 2024-01-10 22:32:44.000 010 22470.72 154.94 41471.44 88888.00 2024-01-10 22:32:45.000 010 22470.67 154.85 41471.46 47553.42 2024-01-10 22:32:46.000 010 22470.64 154.80 41471.56 88888.00 2024-01-10 22:32:47.000 010 22470.67 154.85 41471.69 88888.00 2024-01-10 22:32:48.000 010 22470.75 154.93 41471.76 88888.00 2024-01-10 22:32:49.000 010 22470.79 154.97 41471.67 88888.00 2024-01-10 22:32:50.000 010 22470.78 154.96 41471.58 47553.44 2024-01-10 22:32:51.000 010 22470.79 154.93 41471.62 88888.00 2024-01-10 22:32:52.000 010 22470.81 154.90 41471.66 88888.00 2024-01-10 22:32:53.000 010 22470.81 154.93 41471.62 88888.00 2024-01-10 22:32:54.000 010 22470.78 155.03 41471.59 88888.00 2024-01-10 22:32:55.000 010 22470.72 155.06 41471.59 47553.46 2024-01-10 22:32:56.000 010 22470.76 154.98 41471.64 88888.00 2024-01-10 22:32:57.000 010 22470.90 154.96 41471.73 88888.00 2024-01-10 22:32:58.000 010 22470.98 154.95 41471.74 88888.00 2024-01-10 22:32:59.000 010 22470.99 154.96 41471.72 88888.00 2024-01-10 22:33:00.000 010 22471.01 155.02 41471.73 47553.45 2024-01-10 22:33:01.000 010 22471.01 155.04 41471.72 88888.00 2024-01-10 22:33:02.000 010 22470.99 155.03 41471.70 88888.00 2024-01-10 22:33:03.000 010 22471.01 155.10 41471.73 88888.00 2024-01-10 22:33:04.000 010 22471.03 155.18 41471.76 88888.00 2024-01-10 22:33:05.000 010 22471.04 155.12 41471.78 47553.46 2024-01-10 22:33:06.000 010 22471.02 154.99 41471.77 88888.00 2024-01-10 22:33:07.000 010 22471.00 154.92 41471.71 88888.00 2024-01-10 22:33:08.000 010 22470.97 154.94 41471.67 88888.00 2024-01-10 22:33:09.000 010 22470.92 154.95 41471.64 88888.00 2024-01-10 22:33:10.000 010 22470.88 154.91 41471.65 47553.46 2024-01-10 22:33:11.000 010 22470.91 154.93 41471.69 88888.00 2024-01-10 22:33:12.000 010 22470.97 154.95 41471.71 88888.00 2024-01-10 22:33:13.000 010 22471.02 154.96 41471.68 88888.00 2024-01-10 22:33:14.000 010 22471.04 154.94 41471.64 88888.00 2024-01-10 22:33:15.000 010 22471.05 154.87 41471.57 47553.50 2024-01-10 22:33:16.000 010 22471.08 154.84 41471.54 88888.00 2024-01-10 22:33:17.000 010 22471.11 154.90 41471.60 88888.00 2024-01-10 22:33:18.000 010 22471.10 154.91 41471.64 88888.00 2024-01-10 22:33:19.000 010 22471.10 154.87 41471.53 88888.00 2024-01-10 22:33:20.000 010 22471.16 154.89 41471.41 47553.51 2024-01-10 22:33:21.000 010 22471.22 154.95 41471.46 88888.00 2024-01-10 22:33:22.000 010 22471.23 154.94 41471.48 88888.00 2024-01-10 22:33:23.000 010 22471.18 154.87 41471.40 88888.00 2024-01-10 22:33:24.000 010 22471.14 154.76 41471.35 88888.00 2024-01-10 22:33:25.000 010 22471.13 154.71 41471.36 47553.50 2024-01-10 22:33:26.000 010 22471.15 154.74 41471.47 88888.00 2024-01-10 22:33:27.000 010 22471.21 154.85 41471.69 88888.00 2024-01-10 22:33:28.000 010 22471.25 154.97 41471.86 88888.00 2024-01-10 22:33:29.000 010 22471.23 155.03 41471.86 88888.00 2024-01-10 22:33:30.000 010 22471.20 154.98 41471.75 47553.52 2024-01-10 22:33:31.000 010 22471.17 154.85 41471.63 88888.00 2024-01-10 22:33:32.000 010 22471.13 154.75 41471.56 88888.00 2024-01-10 22:33:33.000 010 22471.13 154.79 41471.56 88888.00 2024-01-10 22:33:34.000 010 22471.15 154.88 41471.56 88888.00 2024-01-10 22:33:35.000 010 22471.13 154.88 41471.52 47553.50 2024-01-10 22:33:36.000 010 22471.11 154.88 41471.56 88888.00 2024-01-10 22:33:37.000 010 22471.13 154.90 41471.72 88888.00 2024-01-10 22:33:38.000 010 22471.19 154.89 41471.84 88888.00 2024-01-10 22:33:39.000 010 22471.21 154.82 41471.81 88888.00 2024-01-10 22:33:40.000 010 22471.16 154.76 41471.69 47553.49 2024-01-10 22:33:41.000 010 22471.12 154.72 41471.60 88888.00 2024-01-10 22:33:42.000 010 22471.10 154.68 41471.57 88888.00 2024-01-10 22:33:43.000 010 22471.12 154.67 41471.61 88888.00 2024-01-10 22:33:44.000 010 22471.17 154.74 41471.68 88888.00 2024-01-10 22:33:45.000 010 22471.19 154.79 41471.68 47553.47 2024-01-10 22:33:46.000 010 22471.18 154.71 41471.57 88888.00 2024-01-10 22:33:47.000 010 22471.14 154.64 41471.44 88888.00 2024-01-10 22:33:48.000 010 22471.10 154.61 41471.36 88888.00 2024-01-10 22:33:49.000 010 22471.14 154.60 41471.36 88888.00 2024-01-10 22:33:50.000 010 22471.19 154.60 41471.46 47553.49 2024-01-10 22:33:51.000 010 22471.16 154.59 41471.57 88888.00 2024-01-10 22:33:52.000 010 22471.12 154.62 41471.61 88888.00 2024-01-10 22:33:53.000 010 22471.15 154.74 41471.60 88888.00 2024-01-10 22:33:54.000 010 22471.17 154.80 41471.52 88888.00 2024-01-10 22:33:55.000 010 22471.11 154.73 41471.45 47553.51 2024-01-10 22:33:56.000 010 22471.04 154.60 41471.39 88888.00 2024-01-10 22:33:57.000 010 22471.05 154.52 41471.27 88888.00 2024-01-10 22:33:58.000 010 22471.14 154.51 41471.23 88888.00 2024-01-10 22:33:59.000 010 22471.20 154.58 41471.31 88888.00 2024-01-10 22:34:00.000 010 22471.15 154.62 41471.38 47553.54 2024-01-10 22:34:01.000 010 22471.07 154.56 41471.37 88888.00 2024-01-10 22:34:02.000 010 22471.04 154.47 41471.29 88888.00 2024-01-10 22:34:03.000 010 22471.07 154.43 41471.24 88888.00 2024-01-10 22:34:04.000 010 22471.09 154.42 41471.28 88888.00 2024-01-10 22:34:05.000 010 22471.10 154.42 41471.31 47553.52 2024-01-10 22:34:06.000 010 22471.11 154.46 41471.31 88888.00 2024-01-10 22:34:07.000 010 22471.12 154.50 41471.34 88888.00 2024-01-10 22:34:08.000 010 22471.10 154.52 41471.39 88888.00 2024-01-10 22:34:09.000 010 22471.06 154.55 41471.43 88888.00 2024-01-10 22:34:10.000 010 22471.03 154.54 41471.38 47553.50 2024-01-10 22:34:11.000 010 22471.01 154.51 41471.29 88888.00 2024-01-10 22:34:12.000 010 22470.97 154.51 41471.23 88888.00 2024-01-10 22:34:13.000 010 22470.94 154.52 41471.27 88888.00 2024-01-10 22:34:14.000 010 22470.98 154.52 41471.38 88888.00 2024-01-10 22:34:15.000 010 22471.04 154.51 41471.44 47553.54 2024-01-10 22:34:16.000 010 22471.06 154.49 41471.46 88888.00 2024-01-10 22:34:17.000 010 22471.05 154.51 41471.40 88888.00 2024-01-10 22:34:18.000 010 22471.02 154.55 41471.27 88888.00 2024-01-10 22:34:19.000 010 22471.02 154.57 41471.26 88888.00 2024-01-10 22:34:20.000 010 22471.03 154.56 41471.38 47553.53 2024-01-10 22:34:21.000 010 22471.05 154.50 41471.39 88888.00 2024-01-10 22:34:22.000 010 22471.06 154.43 41471.32 88888.00 2024-01-10 22:34:23.000 010 22471.07 154.40 41471.34 88888.00 2024-01-10 22:34:24.000 010 22471.03 154.42 41471.36 88888.00 2024-01-10 22:34:25.000 010 22470.97 154.46 41471.36 47553.53 2024-01-10 22:34:26.000 010 22471.00 154.48 41471.40 88888.00 2024-01-10 22:34:27.000 010 22471.09 154.44 41471.46 88888.00 2024-01-10 22:34:28.000 010 22471.13 154.42 41471.47 88888.00 2024-01-10 22:34:29.000 010 22471.11 154.39 41471.41 88888.00 2024-01-10 22:34:30.000 010 22471.08 154.31 41471.31 47553.52 2024-01-10 22:34:31.000 010 22471.07 154.27 41471.28 88888.00 2024-01-10 22:34:32.000 010 22471.08 154.35 41471.35 88888.00 2024-01-10 22:34:33.000 010 22471.08 154.41 41471.45 88888.00 2024-01-10 22:34:34.000 010 22471.04 154.39 41471.46 88888.00 2024-01-10 22:34:35.000 010 22471.04 154.37 41471.43 47553.51 2024-01-10 22:34:36.000 010 22471.11 154.36 41471.44 88888.00 2024-01-10 22:34:37.000 010 22471.14 154.28 41471.49 88888.00 2024-01-10 22:34:38.000 010 22471.08 154.22 41471.52 88888.00 2024-01-10 22:34:39.000 010 22471.06 154.24 41471.59 88888.00 2024-01-10 22:34:40.000 010 22471.10 154.27 41471.65 47553.52 2024-01-10 22:34:41.000 010 22471.13 154.27 41471.62 88888.00 2024-01-10 22:34:42.000 010 22471.09 154.25 41471.51 88888.00 2024-01-10 22:34:43.000 010 22471.03 154.24 41471.40 88888.00 2024-01-10 22:34:44.000 010 22471.03 154.27 41471.40 88888.00 2024-01-10 22:34:45.000 010 22471.05 154.31 41471.48 47553.54 2024-01-10 22:34:46.000 010 22471.06 154.26 41471.48 88888.00 2024-01-10 22:34:47.000 010 22471.06 154.12 41471.38 88888.00 2024-01-10 22:34:48.000 010 22471.08 154.09 41471.32 88888.00 2024-01-10 22:34:49.000 010 22471.11 154.21 41471.41 88888.00 2024-01-10 22:34:50.000 010 22471.16 154.29 41471.59 47553.50 2024-01-10 22:34:51.000 010 22471.20 154.25 41471.67 88888.00 2024-01-10 22:34:52.000 010 22471.20 154.20 41471.64 88888.00 2024-01-10 22:34:53.000 010 22471.19 154.26 41471.58 88888.00 2024-01-10 22:34:54.000 010 22471.19 154.38 41471.56 88888.00 2024-01-10 22:34:55.000 010 22471.18 154.38 41471.62 47553.54 2024-01-10 22:34:56.000 010 22471.18 154.27 41471.69 88888.00 2024-01-10 22:34:57.000 010 22471.18 154.19 41471.66 88888.00 2024-01-10 22:34:58.000 010 22471.14 154.21 41471.53 88888.00 2024-01-10 22:34:59.000 010 22471.08 154.32 41471.45 88888.00 2024-01-10 22:35:00.000 010 22471.11 154.35 41471.43 47553.52 2024-01-10 22:35:01.000 010 22471.18 154.24 41471.40 88888.00 2024-01-10 22:35:02.000 010 22471.19 154.15 41471.41 88888.00 2024-01-10 22:35:03.000 010 22471.18 154.18 41471.50 88888.00 2024-01-10 22:35:04.000 010 22471.18 154.23 41471.61 88888.00 2024-01-10 22:35:05.000 010 22471.17 154.21 41471.69 47553.50 2024-01-10 22:35:06.000 010 22471.14 154.14 41471.74 88888.00 2024-01-10 22:35:07.000 010 22471.16 154.15 41471.79 88888.00 2024-01-10 22:35:08.000 010 22471.20 154.18 41471.84 88888.00 2024-01-10 22:35:09.000 010 22471.18 154.20 41471.86 88888.00 2024-01-10 22:35:10.000 010 22471.13 154.21 41471.81 47553.50 2024-01-10 22:35:11.000 010 22471.09 154.16 41471.67 88888.00 2024-01-10 22:35:12.000 010 22471.06 154.08 41471.56 88888.00 2024-01-10 22:35:13.000 010 22471.09 154.11 41471.54 88888.00 2024-01-10 22:35:14.000 010 22471.13 154.15 41471.59 88888.00 2024-01-10 22:35:15.000 010 22471.14 154.09 41471.69 47553.49 2024-01-10 22:35:16.000 010 22471.14 154.04 41471.76 88888.00 2024-01-10 22:35:17.000 010 22471.14 154.05 41471.73 88888.00 2024-01-10 22:35:18.000 010 22471.13 154.12 41471.76 88888.00 2024-01-10 22:35:19.000 010 22471.15 154.27 41471.79 88888.00 2024-01-10 22:35:20.000 010 22471.16 154.30 41471.68 47553.48 2024-01-10 22:35:21.000 010 22471.16 154.13 41471.56 88888.00 2024-01-10 22:35:22.000 010 22471.15 154.00 41471.52 88888.00 2024-01-10 22:35:23.000 010 22471.13 154.03 41471.54 88888.00 2024-01-10 22:35:24.000 010 22471.10 154.10 41471.62 88888.00 2024-01-10 22:35:25.000 010 22471.09 154.11 41471.62 47553.47 2024-01-10 22:35:26.000 010 22471.09 154.08 41471.52 88888.00 2024-01-10 22:35:27.000 010 22471.01 154.06 41471.44 88888.00 2024-01-10 22:35:28.000 010 22470.89 154.00 41471.43 88888.00 2024-01-10 22:35:29.000 010 22470.87 153.96 41471.46 88888.00 2024-01-10 22:35:30.000 010 22470.94 153.97 41471.56 47553.47 2024-01-10 22:35:31.000 010 22470.98 153.98 41471.68 88888.00 2024-01-10 22:35:32.000 010 22470.98 153.98 41471.73 88888.00 2024-01-10 22:35:33.000 010 22470.99 153.99 41471.73 88888.00 2024-01-10 22:35:34.000 010 22470.97 153.98 41471.71 88888.00 2024-01-10 22:35:35.000 010 22470.98 153.96 41471.66 47553.44 2024-01-10 22:35:36.000 010 22470.99 153.91 41471.60 88888.00 2024-01-10 22:35:37.000 010 22470.95 153.85 41471.54 88888.00 2024-01-10 22:35:38.000 010 22470.91 153.86 41471.54 88888.00 2024-01-10 22:35:39.000 010 22470.93 153.90 41471.54 88888.00 2024-01-10 22:35:40.000 010 22470.95 153.87 41471.43 47553.46 2024-01-10 22:35:41.000 010 22470.94 153.86 41471.37 88888.00 2024-01-10 22:35:42.000 010 22470.91 153.91 41471.49 88888.00 2024-01-10 22:35:43.000 010 22470.88 153.93 41471.63 88888.00 2024-01-10 22:35:44.000 010 22470.87 153.87 41471.65 88888.00 2024-01-10 22:35:45.000 010 22470.86 153.85 41471.62 47553.46 2024-01-10 22:35:46.000 010 22470.86 153.90 41471.62 88888.00 2024-01-10 22:35:47.000 010 22470.89 153.94 41471.65 88888.00 2024-01-10 22:35:48.000 010 22470.94 153.94 41471.69 88888.00 2024-01-10 22:35:49.000 010 22470.98 153.96 41471.68 88888.00 2024-01-10 22:35:50.000 010 22471.01 153.99 41471.63 47553.42 2024-01-10 22:35:51.000 010 22470.99 153.93 41471.57 88888.00 2024-01-10 22:35:52.000 010 22470.97 153.86 41471.54 88888.00 2024-01-10 22:35:53.000 010 22471.00 153.92 41471.51 88888.00 2024-01-10 22:35:54.000 010 22471.05 154.00 41471.48 88888.00 2024-01-10 22:35:55.000 010 22471.03 153.94 41471.49 47553.45 2024-01-10 22:35:56.000 010 22470.99 153.86 41471.47 88888.00 2024-01-10 22:35:57.000 010 22470.99 153.89 41471.38 88888.00 2024-01-10 22:35:58.000 010 22471.00 153.90 41471.31 88888.00 2024-01-10 22:35:59.000 010 22470.97 153.84 41471.32 88888.00 2024-01-10 22:36:00.000 010 22470.94 153.81 41471.43 47553.45 2024-01-10 22:36:01.000 010 22470.90 153.78 41471.49 88888.00 2024-01-10 22:36:02.000 010 22470.86 153.75 41471.48 88888.00 2024-01-10 22:36:03.000 010 22470.90 153.75 41471.50 88888.00 2024-01-10 22:36:04.000 010 22470.97 153.77 41471.54 88888.00 2024-01-10 22:36:05.000 010 22471.01 153.84 41471.59 47553.46 2024-01-10 22:36:06.000 010 22470.97 153.90 41471.64 88888.00 2024-01-10 22:36:07.000 010 22470.94 153.91 41471.64 88888.00 2024-01-10 22:36:08.000 010 22470.97 153.92 41471.64 88888.00 2024-01-10 22:36:09.000 010 22470.98 153.95 41471.62 88888.00 2024-01-10 22:36:10.000 010 22470.96 153.93 41471.55 47553.47 2024-01-10 22:36:11.000 010 22470.93 153.83 41471.47 88888.00 2024-01-10 22:36:12.000 010 22470.93 153.72 41471.41 88888.00 2024-01-10 22:36:13.000 010 22470.95 153.72 41471.35 88888.00 2024-01-10 22:36:14.000 010 22470.99 153.80 41471.38 88888.00 2024-01-10 22:36:15.000 010 22471.02 153.85 41471.52 47553.47 2024-01-10 22:36:16.000 010 22471.01 153.79 41471.59 88888.00 2024-01-10 22:36:17.000 010 22470.99 153.66 41471.47 88888.00 2024-01-10 22:36:18.000 010 22471.00 153.61 41471.35 88888.00 2024-01-10 22:36:19.000 010 22471.03 153.66 41471.33 88888.00 2024-01-10 22:36:20.000 010 22471.08 153.70 41471.36 47553.46 2024-01-10 22:36:21.000 010 22471.16 153.71 41471.42 88888.00 2024-01-10 22:36:22.000 010 22471.18 153.71 41471.48 88888.00 2024-01-10 22:36:23.000 010 22471.16 153.74 41471.51 88888.00 2024-01-10 22:36:24.000 010 22471.16 153.80 41471.47 88888.00 2024-01-10 22:36:25.000 010 22471.19 153.81 41471.36 47553.47 2024-01-10 22:36:26.000 010 22471.16 153.75 41471.25 88888.00 2024-01-10 22:36:27.000 010 22471.10 153.67 41471.22 88888.00 2024-01-10 22:36:28.000 010 22471.07 153.66 41471.22 88888.00 2024-01-10 22:36:29.000 010 22471.06 153.68 41471.23 88888.00 2024-01-10 22:36:30.000 010 22471.05 153.71 41471.31 47553.47 2024-01-10 22:36:31.000 010 22471.05 153.77 41471.35 88888.00 2024-01-10 22:36:32.000 010 22471.07 153.80 41471.28 88888.00 2024-01-10 22:36:33.000 010 22471.11 153.79 41471.26 88888.00 2024-01-10 22:36:34.000 010 22471.13 153.80 41471.34 88888.00 2024-01-10 22:36:35.000 010 22471.10 153.82 41471.33 47553.45 2024-01-10 22:36:36.000 010 22471.12 153.80 41471.23 88888.00 2024-01-10 22:36:37.000 010 22471.19 153.77 41471.16 88888.00 2024-01-10 22:36:38.000 010 22471.22 153.84 41471.19 88888.00 2024-01-10 22:36:39.000 010 22471.19 153.95 41471.27 88888.00 2024-01-10 22:36:40.000 010 22471.10 153.93 41471.34 47553.47 2024-01-10 22:36:41.000 010 22471.02 153.83 41471.41 88888.00 2024-01-10 22:36:42.000 010 22470.99 153.80 41471.45 88888.00 2024-01-10 22:36:43.000 010 22471.00 153.77 41471.40 88888.00 2024-01-10 22:36:44.000 010 22471.00 153.71 41471.31 88888.00 2024-01-10 22:36:45.000 010 22470.98 153.70 41471.27 47553.49 2024-01-10 22:36:46.000 010 22470.98 153.75 41471.29 88888.00 2024-01-10 22:36:47.000 010 22471.00 153.83 41471.31 88888.00 2024-01-10 22:36:48.000 010 22471.01 153.85 41471.28 88888.00 2024-01-10 22:36:49.000 010 22470.99 153.85 41471.29 88888.00 2024-01-10 22:36:50.000 010 22470.96 153.86 41471.33 47553.46 2024-01-10 22:36:51.000 010 22470.91 153.86 41471.30 88888.00 2024-01-10 22:36:52.000 010 22470.92 153.89 41471.29 88888.00 2024-01-10 22:36:53.000 010 22471.00 153.96 41471.31 88888.00 2024-01-10 22:36:54.000 010 22471.02 153.94 41471.36 88888.00 2024-01-10 22:36:55.000 010 22470.97 153.89 41471.41 47553.45 2024-01-10 22:36:56.000 010 22470.95 153.88 41471.36 88888.00 2024-01-10 22:36:57.000 010 22470.98 153.87 41471.25 88888.00 2024-01-10 22:36:58.000 010 22471.00 153.90 41471.22 88888.00 2024-01-10 22:36:59.000 010 22471.02 153.99 41471.31 88888.00 2024-01-10 22:37:00.000 010 22471.02 154.06 41471.39 47553.45 2024-01-10 22:37:01.000 010 22471.02 154.04 41471.45 88888.00 2024-01-10 22:37:02.000 010 22471.01 153.99 41471.43 88888.00 2024-01-10 22:37:03.000 010 22470.97 154.00 41471.36 88888.00 2024-01-10 22:37:04.000 010 22470.92 153.97 41471.32 88888.00 2024-01-10 22:37:05.000 010 22470.91 153.92 41471.35 47553.45 2024-01-10 22:37:06.000 010 22470.96 153.95 41471.42 88888.00 2024-01-10 22:37:07.000 010 22470.98 153.96 41471.44 88888.00 2024-01-10 22:37:08.000 010 22470.95 153.91 41471.42 88888.00 2024-01-10 22:37:09.000 010 22470.95 153.90 41471.39 88888.00 2024-01-10 22:37:10.000 010 22470.98 153.95 41471.37 47553.41 2024-01-10 22:37:11.000 010 22470.97 154.01 41471.41 88888.00 2024-01-10 22:37:12.000 010 22470.93 154.01 41471.47 88888.00 2024-01-10 22:37:13.000 010 22470.94 153.98 41471.54 88888.00 2024-01-10 22:37:14.000 010 22470.98 154.01 41471.59 88888.00 2024-01-10 22:37:15.000 010 22470.97 154.02 41471.56 47553.39 2024-01-10 22:37:16.000 010 22470.93 153.97 41471.45 88888.00 2024-01-10 22:37:17.000 010 22470.91 153.92 41471.35 88888.00 2024-01-10 22:37:18.000 010 22470.91 153.95 41471.36 88888.00 2024-01-10 22:37:19.000 010 22470.92 154.00 41471.48 88888.00 2024-01-10 22:37:20.000 010 22470.94 153.99 41471.56 47553.38 2024-01-10 22:37:21.000 010 22470.94 153.89 41471.49 88888.00 2024-01-10 22:37:22.000 010 22470.94 153.84 41471.38 88888.00 2024-01-10 22:37:23.000 010 22470.96 153.92 41471.30 88888.00 2024-01-10 22:37:24.000 010 22470.94 153.96 41471.29 88888.00 2024-01-10 22:37:25.000 010 22470.90 153.90 41471.31 47553.38 2024-01-10 22:37:26.000 010 22470.90 153.85 41471.36 88888.00 2024-01-10 22:37:27.000 010 22470.94 153.88 41471.40 88888.00 2024-01-10 22:37:28.000 010 22470.92 153.87 41471.38 88888.00 2024-01-10 22:37:29.000 010 22470.88 153.79 41471.32 88888.00 2024-01-10 22:37:30.000 010 22470.89 153.76 41471.31 47553.38 2024-01-10 22:37:31.000 010 22470.93 153.84 41471.34 88888.00 2024-01-10 22:37:32.000 010 22470.93 153.88 41471.38 88888.00 2024-01-10 22:37:33.000 010 22470.94 153.86 41471.43 88888.00 2024-01-10 22:37:34.000 010 22470.95 153.87 41471.45 88888.00 2024-01-10 22:37:35.000 010 22470.93 153.89 41471.44 47553.37 2024-01-10 22:37:36.000 010 22470.90 153.87 41471.45 88888.00 2024-01-10 22:37:37.000 010 22470.88 153.85 41471.44 88888.00 2024-01-10 22:37:38.000 010 22470.87 153.88 41471.36 88888.00 2024-01-10 22:37:39.000 010 22470.89 153.91 41471.30 88888.00 2024-01-10 22:37:40.000 010 22470.88 153.85 41471.31 47553.36 2024-01-10 22:37:41.000 010 22470.85 153.79 41471.32 88888.00 2024-01-10 22:37:42.000 010 22470.87 153.79 41471.31 88888.00 2024-01-10 22:37:43.000 010 22470.93 153.82 41471.30 88888.00 2024-01-10 22:37:44.000 010 22470.97 153.86 41471.31 88888.00 2024-01-10 22:37:45.000 010 22470.98 153.88 41471.31 47553.36 2024-01-10 22:37:46.000 010 22470.97 153.87 41471.28 88888.00 2024-01-10 22:37:47.000 010 22470.96 153.86 41471.29 88888.00 2024-01-10 22:37:48.000 010 22470.96 153.87 41471.40 88888.00 2024-01-10 22:37:49.000 010 22470.94 153.85 41471.46 88888.00 2024-01-10 22:37:50.000 010 22470.91 153.83 41471.40 47553.31 2024-01-10 22:37:51.000 010 22470.91 153.81 41471.32 88888.00 2024-01-10 22:37:52.000 010 22470.93 153.79 41471.26 88888.00 2024-01-10 22:37:53.000 010 22470.95 153.83 41471.23 88888.00 2024-01-10 22:37:54.000 010 22470.94 153.96 41471.26 88888.00 2024-01-10 22:37:55.000 010 22470.87 154.00 41471.29 47553.31 2024-01-10 22:37:56.000 010 22470.81 153.91 41471.29 88888.00 2024-01-10 22:37:57.000 010 22470.82 153.82 41471.25 88888.00 2024-01-10 22:37:58.000 010 22470.83 153.79 41471.19 88888.00 2024-01-10 22:37:59.000 010 22470.83 153.77 41471.14 88888.00 2024-01-10 22:38:00.000 010 22470.81 153.79 41471.13 47553.31 2024-01-10 22:38:01.000 010 22470.76 153.83 41471.14 88888.00 2024-01-10 22:38:02.000 010 22470.73 153.87 41471.21 88888.00 2024-01-10 22:38:03.000 010 22470.77 153.91 41471.35 88888.00 2024-01-10 22:38:04.000 010 22470.87 153.91 41471.45 88888.00 2024-01-10 22:38:05.000 010 22470.89 153.87 41471.40 47553.30 2024-01-10 22:38:06.000 010 22470.82 153.79 41471.34 88888.00 2024-01-10 22:38:07.000 010 22470.74 153.72 41471.38 88888.00 2024-01-10 22:38:08.000 010 22470.71 153.72 41471.39 88888.00 2024-01-10 22:38:09.000 010 22470.73 153.79 41471.40 88888.00 2024-01-10 22:38:10.000 010 22470.76 153.84 41471.41 47553.28 2024-01-10 22:38:11.000 010 22470.76 153.82 41471.37 88888.00 2024-01-10 22:38:12.000 010 22470.78 153.80 41471.35 88888.00 2024-01-10 22:38:13.000 010 22470.81 153.81 41471.36 88888.00 2024-01-10 22:38:14.000 010 22470.78 153.78 41471.33 88888.00 2024-01-10 22:38:15.000 010 22470.72 153.77 41471.30 47553.30 2024-01-10 22:38:16.000 010 22470.73 153.78 41471.36 88888.00 2024-01-10 22:38:17.000 010 22470.77 153.75 41471.41 88888.00 2024-01-10 22:38:18.000 010 22470.79 153.76 41471.35 88888.00 2024-01-10 22:38:19.000 010 22470.82 153.83 41471.30 88888.00 2024-01-10 22:38:20.000 010 22470.81 153.87 41471.30 47553.28 2024-01-10 22:38:21.000 010 22470.79 153.85 41471.34 88888.00 2024-01-10 22:38:22.000 010 22470.77 153.81 41471.37 88888.00 2024-01-10 22:38:23.000 010 22470.74 153.78 41471.36 88888.00 2024-01-10 22:38:24.000 010 22470.76 153.81 41471.38 88888.00 2024-01-10 22:38:25.000 010 22470.76 153.83 41471.35 47553.29 2024-01-10 22:38:26.000 010 22470.69 153.77 41471.27 88888.00 2024-01-10 22:38:27.000 010 22470.62 153.72 41471.28 88888.00 2024-01-10 22:38:28.000 010 22470.65 153.73 41471.41 88888.00 2024-01-10 22:38:29.000 010 22470.71 153.79 41471.52 88888.00 2024-01-10 22:38:30.000 010 22470.73 153.80 41471.49 47553.26 2024-01-10 22:38:31.000 010 22470.74 153.71 41471.40 88888.00 2024-01-10 22:38:32.000 010 22470.77 153.68 41471.37 88888.00 2024-01-10 22:38:33.000 010 22470.79 153.79 41471.42 88888.00 2024-01-10 22:38:34.000 010 22470.76 153.93 41471.49 88888.00 2024-01-10 22:38:35.000 010 22470.69 153.95 41471.53 47553.25 2024-01-10 22:38:36.000 010 22470.66 153.86 41471.51 88888.00 2024-01-10 22:38:37.000 010 22470.67 153.80 41471.45 88888.00 2024-01-10 22:38:38.000 010 22470.68 153.78 41471.41 88888.00 2024-01-10 22:38:39.000 010 22470.68 153.82 41471.43 88888.00 2024-01-10 22:38:40.000 010 22470.71 153.86 41471.40 47553.26 2024-01-10 22:38:41.000 010 22470.73 153.84 41471.35 88888.00 2024-01-10 22:38:42.000 010 22470.72 153.79 41471.34 88888.00 2024-01-10 22:38:43.000 010 22470.72 153.80 41471.34 88888.00 2024-01-10 22:38:44.000 010 22470.70 153.81 41471.29 88888.00 2024-01-10 22:38:45.000 010 22470.72 153.81 41471.19 47553.25 2024-01-10 22:38:46.000 010 22470.75 153.84 41471.16 88888.00 2024-01-10 22:38:47.000 010 22470.76 153.83 41471.19 88888.00 2024-01-10 22:38:48.000 010 22470.74 153.85 41471.20 88888.00 2024-01-10 22:38:49.000 010 22470.76 153.94 41471.20 88888.00 2024-01-10 22:38:50.000 010 22470.76 153.97 41471.21 47553.25 2024-01-10 22:38:51.000 010 22470.72 153.88 41471.30 88888.00 2024-01-10 22:38:52.000 010 22470.69 153.78 41471.38 88888.00 2024-01-10 22:38:53.000 010 22470.71 153.78 41471.41 88888.00 2024-01-10 22:38:54.000 010 22470.77 153.83 41471.40 88888.00 2024-01-10 22:38:55.000 010 22470.76 153.80 41471.35 47553.25 2024-01-10 22:38:56.000 010 22470.69 153.74 41471.32 88888.00 2024-01-10 22:38:57.000 010 22470.67 153.76 41471.34 88888.00 2024-01-10 22:38:58.000 010 22470.70 153.86 41471.37 88888.00 2024-01-10 22:38:59.000 010 22470.73 153.92 41471.34 88888.00 2024-01-10 22:39:00.000 010 22470.72 153.91 41471.27 47553.26 2024-01-10 22:39:01.000 010 22470.71 153.88 41471.19 88888.00 2024-01-10 22:39:02.000 010 22470.76 153.88 41471.16 88888.00 2024-01-10 22:39:03.000 010 22470.80 153.87 41471.12 88888.00 2024-01-10 22:39:04.000 010 22470.78 153.85 41471.08 88888.00 2024-01-10 22:39:05.000 010 22470.74 153.82 41471.10 47553.24 2024-01-10 22:39:06.000 010 22470.75 153.79 41471.10 88888.00 2024-01-10 22:39:07.000 010 22470.78 153.77 41471.03 88888.00 2024-01-10 22:39:08.000 010 22470.79 153.81 41470.98 88888.00 2024-01-10 22:39:09.000 010 22470.76 153.87 41470.96 88888.00 2024-01-10 22:39:10.000 010 22470.72 153.91 41470.96 47553.25 2024-01-10 22:39:11.000 010 22470.72 153.92 41470.96 88888.00 2024-01-10 22:39:12.000 010 22470.74 153.89 41470.93 88888.00 2024-01-10 22:39:13.000 010 22470.72 153.87 41470.94 88888.00 2024-01-10 22:39:14.000 010 22470.68 153.82 41470.94 88888.00 2024-01-10 22:39:15.000 010 22470.62 153.76 41470.88 47553.24 2024-01-10 22:39:16.000 010 22470.58 153.76 41470.88 88888.00 2024-01-10 22:39:17.000 010 22470.57 153.80 41470.94 88888.00 2024-01-10 22:39:18.000 010 22470.62 153.81 41471.02 88888.00 2024-01-10 22:39:19.000 010 22470.71 153.87 41471.12 88888.00 2024-01-10 22:39:20.000 010 22470.75 153.92 41471.17 47553.24 2024-01-10 22:39:21.000 010 22470.73 153.90 41471.18 88888.00 2024-01-10 22:39:22.000 010 22470.70 153.89 41471.21 88888.00 2024-01-10 22:39:23.000 010 22470.68 153.89 41471.32 88888.00 2024-01-10 22:39:24.000 010 22470.68 153.89 41471.44 88888.00 2024-01-10 22:39:25.000 010 22470.66 153.87 41471.44 47553.20 2024-01-10 22:39:26.000 010 22470.59 153.87 41471.41 88888.00 2024-01-10 22:39:27.000 010 22470.53 153.88 41471.41 88888.00 2024-01-10 22:39:28.000 010 22470.54 153.89 41471.37 88888.00 2024-01-10 22:39:29.000 010 22470.58 153.88 41471.30 88888.00 2024-01-10 22:39:30.000 010 22470.57 153.84 41471.23 47553.16 2024-01-10 22:39:31.000 010 22470.55 153.82 41471.19 88888.00 2024-01-10 22:39:32.000 010 22470.56 153.86 41471.18 88888.00 2024-01-10 22:39:33.000 010 22470.55 153.92 41471.22 88888.00 2024-01-10 22:39:34.000 010 22470.51 153.94 41471.26 88888.00 2024-01-10 22:39:35.000 010 22470.51 153.95 41471.27 47553.17 2024-01-10 22:39:36.000 010 22470.53 153.96 41471.24 88888.00 2024-01-10 22:39:37.000 010 22470.55 153.92 41471.19 88888.00 2024-01-10 22:39:38.000 010 22470.56 153.94 41471.18 88888.00 2024-01-10 22:39:39.000 010 22470.54 154.05 41471.27 88888.00 2024-01-10 22:39:40.000 010 22470.49 154.07 41471.34 47553.17 2024-01-10 22:39:41.000 010 22470.50 154.00 41471.34 88888.00 2024-01-10 22:39:42.000 010 22470.51 153.95 41471.34 88888.00 2024-01-10 22:39:43.000 010 22470.50 153.96 41471.35 88888.00 2024-01-10 22:39:44.000 010 22470.52 154.00 41471.37 88888.00 2024-01-10 22:39:45.000 010 22470.53 154.01 41471.33 47553.17 2024-01-10 22:39:46.000 010 22470.48 153.97 41471.26 88888.00 2024-01-10 22:39:47.000 010 22470.42 153.96 41471.31 88888.00 2024-01-10 22:39:48.000 010 22470.42 153.99 41471.43 88888.00 2024-01-10 22:39:49.000 010 22470.49 154.09 41471.50 88888.00 2024-01-10 22:39:50.000 010 22470.53 154.12 41471.45 47553.15 2024-01-10 22:39:51.000 010 22470.52 154.02 41471.37 88888.00 2024-01-10 22:39:52.000 010 22470.53 154.01 41471.35 88888.00 2024-01-10 22:39:53.000 010 22470.54 154.08 41471.34 88888.00 2024-01-10 22:39:54.000 010 22470.49 154.04 41471.26 88888.00 2024-01-10 22:39:55.000 010 22470.45 153.99 41471.16 47553.16 2024-01-10 22:39:56.000 010 22470.47 154.05 41471.09 88888.00 2024-01-10 22:39:57.000 010 22470.46 154.11 41471.09 88888.00 2024-01-10 22:39:58.000 010 22470.43 154.14 41471.14 88888.00 2024-01-10 22:39:59.000 010 22470.48 154.16 41471.14 88888.00 2024-01-10 22:40:00.000 010 22470.53 154.17 41471.12 47553.14 2024-01-10 22:40:01.000 010 22470.50 154.15 41471.14 88888.00 2024-01-10 22:40:02.000 010 22470.45 154.10 41471.14 88888.00 2024-01-10 22:40:03.000 010 22470.43 154.08 41471.13 88888.00 2024-01-10 22:40:04.000 010 22470.42 154.08 41471.12 88888.00 2024-01-10 22:40:05.000 010 22470.40 154.03 41471.07 47553.13 2024-01-10 22:40:06.000 010 22470.42 154.03 41471.09 88888.00 2024-01-10 22:40:07.000 010 22470.46 154.12 41471.16 88888.00 2024-01-10 22:40:08.000 010 22470.45 154.16 41471.17 88888.00 2024-01-10 22:40:09.000 010 22470.40 154.16 41471.14 88888.00 2024-01-10 22:40:10.000 010 22470.36 154.14 41471.05 47553.11 2024-01-10 22:40:11.000 010 22470.32 154.15 41471.00 88888.00 2024-01-10 22:40:12.000 010 22470.32 154.16 41471.09 88888.00 2024-01-10 22:40:13.000 010 22470.38 154.07 41471.20 88888.00 2024-01-10 22:40:14.000 010 22470.43 153.97 41471.20 88888.00 2024-01-10 22:40:15.000 010 22470.42 153.93 41471.11 47553.09 2024-01-10 22:40:16.000 010 22470.35 153.92 41471.01 88888.00 2024-01-10 22:40:17.000 010 22470.33 153.95 41471.01 88888.00 2024-01-10 22:40:18.000 010 22470.33 153.96 41471.05 88888.00 2024-01-10 22:40:19.000 010 22470.34 153.94 41471.06 88888.00 2024-01-10 22:40:20.000 010 22470.38 153.98 41471.09 47553.07 2024-01-10 22:40:21.000 010 22470.42 153.98 41471.12 88888.00 2024-01-10 22:40:22.000 010 22470.43 153.94 41471.13 88888.00 2024-01-10 22:40:23.000 010 22470.43 153.92 41471.14 88888.00 2024-01-10 22:40:24.000 010 22470.43 153.95 41471.15 88888.00 2024-01-10 22:40:25.000 010 22470.41 154.00 41471.18 47553.04 2024-01-10 22:40:26.000 010 22470.36 154.01 41471.21 88888.00 2024-01-10 22:40:27.000 010 22470.33 153.99 41471.24 88888.00 2024-01-10 22:40:28.000 010 22470.34 154.03 41471.24 88888.00 2024-01-10 22:40:29.000 010 22470.36 154.06 41471.21 88888.00 2024-01-10 22:40:30.000 010 22470.34 153.97 41471.18 47553.08 2024-01-10 22:40:31.000 010 22470.32 153.89 41471.27 88888.00 2024-01-10 22:40:32.000 010 22470.37 153.91 41471.43 88888.00 2024-01-10 22:40:33.000 010 22470.41 153.94 41471.50 88888.00 2024-01-10 22:40:34.000 010 22470.39 153.96 41471.44 88888.00 2024-01-10 22:40:35.000 010 22470.36 153.93 41471.32 47553.04 2024-01-10 22:40:36.000 010 22470.34 153.88 41471.21 88888.00 2024-01-10 22:40:37.000 010 22470.33 153.86 41471.17 88888.00 2024-01-10 22:40:38.000 010 22470.29 153.85 41471.17 88888.00 2024-01-10 22:40:39.000 010 22470.28 153.85 41471.19 88888.00 2024-01-10 22:40:40.000 010 22470.30 153.86 41471.21 47553.04 2024-01-10 22:40:41.000 010 22470.31 153.85 41471.29 88888.00 2024-01-10 22:40:42.000 010 22470.30 153.88 41471.39 88888.00 2024-01-10 22:40:43.000 010 22470.29 153.97 41471.39 88888.00 2024-01-10 22:40:44.000 010 22470.29 154.07 41471.28 88888.00 2024-01-10 22:40:45.000 010 22470.29 154.09 41471.20 47553.01 2024-01-10 22:40:46.000 010 22470.30 153.99 41471.16 88888.00 2024-01-10 22:40:47.000 010 22470.31 153.89 41471.14 88888.00 2024-01-10 22:40:48.000 010 22470.31 153.86 41471.15 88888.00 2024-01-10 22:40:49.000 010 22470.30 153.88 41471.15 88888.00 2024-01-10 22:40:50.000 010 22470.30 153.91 41471.14 47552.99 2024-01-10 22:40:51.000 010 22470.32 153.88 41471.11 88888.00 2024-01-10 22:40:52.000 010 22470.34 153.81 41471.11 88888.00 2024-01-10 22:40:53.000 010 22470.33 153.86 41471.19 88888.00 2024-01-10 22:40:54.000 010 22470.32 154.00 41471.22 88888.00 2024-01-10 22:40:55.000 010 22470.33 154.09 41471.17 47553.02 2024-01-10 22:40:56.000 010 22470.35 154.03 41471.13 88888.00 2024-01-10 22:40:57.000 010 22470.34 153.91 41471.18 88888.00 2024-01-10 22:40:58.000 010 22470.31 153.90 41471.23 88888.00 2024-01-10 22:40:59.000 010 22470.29 154.00 41471.24 88888.00 2024-01-10 22:41:00.000 010 22470.29 154.02 41471.20 47552.98 2024-01-10 22:41:01.000 010 22470.27 153.91 41471.16 88888.00 2024-01-10 22:41:02.000 010 22470.20 153.80 41471.07 88888.00 2024-01-10 22:41:03.000 010 22470.16 153.79 41471.01 88888.00 2024-01-10 22:41:04.000 010 22470.19 153.85 41471.04 88888.00 2024-01-10 22:41:05.000 010 22470.26 153.91 41471.12 47553.00 2024-01-10 22:41:06.000 010 22470.31 153.95 41471.16 88888.00 2024-01-10 22:41:07.000 010 22470.31 153.96 41471.23 88888.00 2024-01-10 22:41:08.000 010 22470.29 153.94 41471.27 88888.00 2024-01-10 22:41:09.000 010 22470.31 153.92 41471.24 88888.00 2024-01-10 22:41:10.000 010 22470.34 153.96 41471.21 47552.98 2024-01-10 22:41:11.000 010 22470.29 153.96 41471.23 88888.00 2024-01-10 22:41:12.000 010 22470.20 153.90 41471.27 88888.00 2024-01-10 22:41:13.000 010 22470.18 153.87 41471.28 88888.00 2024-01-10 22:41:14.000 010 22470.22 153.94 41471.31 88888.00 2024-01-10 22:41:15.000 010 22470.25 154.04 41471.36 47552.95 2024-01-10 22:41:16.000 010 22470.24 154.06 41471.40 88888.00 2024-01-10 22:41:17.000 010 22470.23 154.02 41471.43 88888.00 2024-01-10 22:41:18.000 010 22470.22 154.06 41471.46 88888.00 2024-01-10 22:41:19.000 010 22470.17 154.15 41471.43 88888.00 2024-01-10 22:41:20.000 010 22470.13 154.10 41471.33 47552.92 2024-01-10 22:41:21.000 010 22470.14 153.98 41471.27 88888.00 2024-01-10 22:41:22.000 010 22470.15 153.94 41471.29 88888.00 2024-01-10 22:41:23.000 010 22470.17 153.97 41471.33 88888.00 2024-01-10 22:41:24.000 010 22470.20 154.00 41471.31 88888.00 2024-01-10 22:41:25.000 010 22470.21 154.01 41471.27 47552.93 2024-01-10 22:41:26.000 010 22470.18 154.03 41471.24 88888.00 2024-01-10 22:41:27.000 010 22470.14 154.02 41471.22 88888.00 2024-01-10 22:41:28.000 010 22470.08 154.00 41471.21 88888.00 2024-01-10 22:41:29.000 010 22470.06 154.06 41471.24 88888.00 2024-01-10 22:41:30.000 010 22470.06 154.10 41471.29 47552.89 2024-01-10 22:41:31.000 010 22470.06 154.04 41471.30 88888.00 2024-01-10 22:41:32.000 010 22470.06 153.98 41471.28 88888.00 2024-01-10 22:41:33.000 010 22470.04 153.99 41471.26 88888.00 2024-01-10 22:41:34.000 010 22470.00 154.02 41471.25 88888.00 2024-01-10 22:41:35.000 010 22469.97 154.02 41471.27 47552.88 2024-01-10 22:41:36.000 010 22469.97 153.98 41471.28 88888.00 2024-01-10 22:41:37.000 010 22469.98 153.99 41471.30 88888.00 2024-01-10 22:41:38.000 010 22470.03 154.07 41471.31 88888.00 2024-01-10 22:41:39.000 010 22470.08 154.15 41471.28 88888.00 2024-01-10 22:41:40.000 010 22470.13 154.14 41471.31 47552.86 2024-01-10 22:41:41.000 010 22470.12 154.06 41471.37 88888.00 2024-01-10 22:41:42.000 010 22470.07 154.02 41471.33 88888.00 2024-01-10 22:41:43.000 010 22470.03 154.04 41471.23 88888.00 2024-01-10 22:41:44.000 010 22470.02 154.02 41471.15 88888.00 2024-01-10 22:41:45.000 010 22470.03 154.00 41471.16 47552.85 2024-01-10 22:41:46.000 010 22470.02 154.03 41471.23 88888.00 2024-01-10 22:41:47.000 010 22470.01 154.04 41471.31 88888.00 2024-01-10 22:41:48.000 010 22470.03 154.08 41471.40 88888.00 2024-01-10 22:41:49.000 010 22469.99 154.15 41471.45 88888.00 2024-01-10 22:41:50.000 010 22469.94 154.16 41471.37 47552.83 2024-01-10 22:41:51.000 010 22469.96 154.12 41471.25 88888.00 2024-01-10 22:41:52.000 010 22470.01 154.11 41471.22 88888.00 2024-01-10 22:41:53.000 010 22470.02 154.12 41471.31 88888.00 2024-01-10 22:41:54.000 010 22470.02 154.11 41471.40 88888.00 2024-01-10 22:41:55.000 010 22470.04 154.11 41471.41 47552.85 2024-01-10 22:41:56.000 010 22470.03 154.13 41471.39 88888.00 2024-01-10 22:41:57.000 010 22470.00 154.12 41471.39 88888.00 2024-01-10 22:41:58.000 010 22470.00 154.14 41471.39 88888.00 2024-01-10 22:41:59.000 010 22470.04 154.26 41471.39 88888.00 2024-01-10 22:42:00.000 010 22470.03 154.34 41471.39 47552.82 2024-01-10 22:42:01.000 010 22469.95 154.26 41471.34 88888.00 2024-01-10 22:42:02.000 010 22469.92 154.14 41471.26 88888.00 2024-01-10 22:42:03.000 010 22469.97 154.06 41471.25 88888.00 2024-01-10 22:42:04.000 010 22470.00 154.04 41471.31 88888.00 2024-01-10 22:42:05.000 010 22469.97 154.09 41471.34 47552.87 2024-01-10 22:42:06.000 010 22469.94 154.19 41471.30 88888.00 2024-01-10 22:42:07.000 010 22469.94 154.26 41471.25 88888.00 2024-01-10 22:42:08.000 010 22469.95 154.28 41471.27 88888.00 2024-01-10 22:42:09.000 010 22469.98 154.24 41471.34 88888.00 2024-01-10 22:42:10.000 010 22470.01 154.20 41471.37 47552.85 2024-01-10 22:42:11.000 010 22469.96 154.17 41471.34 88888.00 2024-01-10 22:42:12.000 010 22469.90 154.14 41471.32 88888.00 2024-01-10 22:42:13.000 010 22469.95 154.13 41471.35 88888.00 2024-01-10 22:42:14.000 010 22470.03 154.18 41471.39 88888.00 2024-01-10 22:42:15.000 010 22470.03 154.26 41471.39 47552.88 2024-01-10 22:42:16.000 010 22470.00 154.24 41471.39 88888.00 2024-01-10 22:42:17.000 010 22469.98 154.16 41471.40 88888.00 2024-01-10 22:42:18.000 010 22469.97 154.15 41471.43 88888.00 2024-01-10 22:42:19.000 010 22469.97 154.20 41471.53 88888.00 2024-01-10 22:42:20.000 010 22469.98 154.22 41471.62 47552.88 2024-01-10 22:42:21.000 010 22470.01 154.24 41471.57 88888.00 2024-01-10 22:42:22.000 010 22470.02 154.29 41471.49 88888.00 2024-01-10 22:42:23.000 010 22470.01 154.35 41471.45 88888.00 2024-01-10 22:42:24.000 010 22470.03 154.38 41471.44 88888.00 2024-01-10 22:42:25.000 010 22470.06 154.37 41471.44 47552.86 2024-01-10 22:42:26.000 010 22470.03 154.31 41471.44 88888.00 2024-01-10 22:42:27.000 010 22469.99 154.26 41471.44 88888.00 2024-01-10 22:42:28.000 010 22469.98 154.26 41471.41 88888.00 2024-01-10 22:42:29.000 010 22469.97 154.26 41471.39 88888.00 2024-01-10 22:42:30.000 010 22469.99 154.24 41471.41 47552.88 2024-01-10 22:42:31.000 010 22470.02 154.19 41471.49 88888.00 2024-01-10 22:42:32.000 010 22470.02 154.18 41471.54 88888.00 2024-01-10 22:42:33.000 010 22470.02 154.18 41471.52 88888.00 2024-01-10 22:42:34.000 010 22470.02 154.17 41471.51 88888.00 2024-01-10 22:42:35.000 010 22470.01 154.19 41471.51 47552.89 2024-01-10 22:42:36.000 010 22469.98 154.18 41471.45 88888.00 2024-01-10 22:42:37.000 010 22469.98 154.15 41471.32 88888.00 2024-01-10 22:42:38.000 010 22470.02 154.17 41471.27 88888.00 2024-01-10 22:42:39.000 010 22470.07 154.21 41471.35 88888.00 2024-01-10 22:42:40.000 010 22470.12 154.22 41471.44 47552.92 2024-01-10 22:42:41.000 010 22470.16 154.23 41471.39 88888.00 2024-01-10 22:42:42.000 010 22470.18 154.25 41471.25 88888.00 2024-01-10 22:42:43.000 010 22470.18 154.26 41471.20 88888.00 2024-01-10 22:42:44.000 010 22470.14 154.29 41471.32 88888.00 2024-01-10 22:42:45.000 010 22470.12 154.29 41471.41 47552.92 2024-01-10 22:42:46.000 010 22470.16 154.25 41471.44 88888.00 2024-01-10 22:42:47.000 010 22470.18 154.24 41471.40 88888.00 2024-01-10 22:42:48.000 010 22470.17 154.24 41471.31 88888.00 2024-01-10 22:42:49.000 010 22470.16 154.24 41471.29 88888.00 2024-01-10 22:42:50.000 010 22470.21 154.24 41471.34 47552.93 2024-01-10 22:42:51.000 010 22470.23 154.19 41471.34 88888.00 2024-01-10 22:42:52.000 010 22470.19 154.12 41471.33 88888.00 2024-01-10 22:42:53.000 010 22470.16 154.07 41471.37 88888.00 2024-01-10 22:42:54.000 010 22470.16 154.07 41471.41 88888.00 2024-01-10 22:42:55.000 010 22470.18 154.13 41471.43 47552.96 2024-01-10 22:42:56.000 010 22470.21 154.21 41471.43 88888.00 2024-01-10 22:42:57.000 010 22470.23 154.24 41471.44 88888.00 2024-01-10 22:42:58.000 010 22470.26 154.23 41471.47 88888.00 2024-01-10 22:42:59.000 010 22470.31 154.20 41471.50 88888.00 2024-01-10 22:43:00.000 010 22470.33 154.19 41471.52 47552.96 2024-01-10 22:43:01.000 010 22470.32 154.18 41471.51 88888.00 2024-01-10 22:43:02.000 010 22470.27 154.10 41471.47 88888.00 2024-01-10 22:43:03.000 010 22470.25 154.04 41471.48 88888.00 2024-01-10 22:43:04.000 010 22470.26 154.06 41471.61 88888.00 2024-01-10 22:43:05.000 010 22470.28 154.11 41471.71 47552.99 2024-01-10 22:43:06.000 010 22470.29 154.13 41471.69 88888.00 2024-01-10 22:43:07.000 010 22470.24 154.11 41471.52 88888.00 2024-01-10 22:43:08.000 010 22470.18 154.06 41471.32 88888.00 2024-01-10 22:43:09.000 010 22470.18 154.06 41471.31 88888.00 2024-01-10 22:43:10.000 010 22470.25 154.10 41471.46 47553.01 2024-01-10 22:43:11.000 010 22470.32 154.15 41471.59 88888.00 2024-01-10 22:43:12.000 010 22470.38 154.16 41471.62 88888.00 2024-01-10 22:43:13.000 010 22470.40 154.15 41471.59 88888.00 2024-01-10 22:43:14.000 010 22470.37 154.16 41471.55 88888.00 2024-01-10 22:43:15.000 010 22470.34 154.13 41471.53 47553.04 2024-01-10 22:43:16.000 010 22470.34 154.08 41471.50 88888.00 2024-01-10 22:43:17.000 010 22470.38 154.05 41471.43 88888.00 2024-01-10 22:43:18.000 010 22470.40 154.06 41471.35 88888.00 2024-01-10 22:43:19.000 010 22470.35 154.13 41471.35 88888.00 2024-01-10 22:43:20.000 010 22470.32 154.21 41471.37 47553.00 2024-01-10 22:43:21.000 010 22470.35 154.18 41471.25 88888.00 2024-01-10 22:43:22.000 010 22470.41 154.09 41471.11 88888.00 2024-01-10 22:43:23.000 010 22470.42 154.08 41471.11 88888.00 2024-01-10 22:43:24.000 010 22470.38 154.06 41471.18 88888.00 2024-01-10 22:43:25.000 010 22470.37 154.00 41471.16 47553.03 2024-01-10 22:43:26.000 010 22470.40 153.96 41471.13 88888.00 2024-01-10 22:43:27.000 010 22470.42 153.97 41471.17 88888.00 2024-01-10 22:43:28.000 010 22470.44 154.01 41471.27 88888.00 2024-01-10 22:43:29.000 010 22470.46 154.05 41471.30 88888.00 2024-01-10 22:43:30.000 010 22470.48 154.09 41471.28 47553.06 2024-01-10 22:43:31.000 010 22470.48 154.10 41471.29 88888.00 2024-01-10 22:43:32.000 010 22470.47 154.05 41471.34 88888.00 2024-01-10 22:43:33.000 010 22470.46 154.00 41471.38 88888.00 2024-01-10 22:43:34.000 010 22470.43 154.00 41471.36 88888.00 2024-01-10 22:43:35.000 010 22470.39 154.02 41471.26 47553.04 2024-01-10 22:43:36.000 010 22470.40 154.03 41471.16 88888.00 2024-01-10 22:43:37.000 010 22470.44 154.05 41471.19 88888.00 2024-01-10 22:43:38.000 010 22470.49 154.10 41471.34 88888.00 2024-01-10 22:43:39.000 010 22470.50 154.12 41471.43 88888.00 2024-01-10 22:43:40.000 010 22470.49 154.07 41471.41 47553.06 2024-01-10 22:43:41.000 010 22470.46 154.00 41471.41 88888.00 2024-01-10 22:43:42.000 010 22470.41 153.95 41471.46 88888.00 2024-01-10 22:43:43.000 010 22470.35 153.95 41471.49 88888.00 2024-01-10 22:43:44.000 010 22470.34 153.98 41471.52 88888.00 2024-01-10 22:43:45.000 010 22470.37 153.97 41471.53 47553.03 2024-01-10 22:43:46.000 010 22470.38 153.96 41471.45 88888.00 2024-01-10 22:43:47.000 010 22470.38 153.98 41471.32 88888.00 2024-01-10 22:43:48.000 010 22470.43 154.03 41471.30 88888.00 2024-01-10 22:43:49.000 010 22470.49 154.07 41471.38 88888.00 2024-01-10 22:43:50.000 010 22470.51 154.09 41471.46 47553.04 2024-01-10 22:43:51.000 010 22470.51 154.07 41471.46 88888.00 2024-01-10 22:43:52.000 010 22470.52 154.06 41471.42 88888.00 2024-01-10 22:43:53.000 010 22470.51 154.09 41471.44 88888.00 2024-01-10 22:43:54.000 010 22470.48 154.17 41471.48 88888.00 2024-01-10 22:43:55.000 010 22470.47 154.22 41471.46 47553.04 2024-01-10 22:43:56.000 010 22470.47 154.16 41471.41 88888.00 2024-01-10 22:43:57.000 010 22470.49 154.05 41471.38 88888.00 2024-01-10 22:43:58.000 010 22470.48 153.96 41471.36 88888.00 2024-01-10 22:43:59.000 010 22470.45 153.89 41471.33 88888.00 2024-01-10 22:44:00.000 010 22470.42 153.89 41471.28 47553.03 2024-01-10 22:44:01.000 010 22470.43 153.95 41471.27 88888.00 2024-01-10 22:44:02.000 010 22470.48 154.01 41471.30 88888.00 2024-01-10 22:44:03.000 010 22470.52 154.07 41471.29 88888.00 2024-01-10 22:44:04.000 010 22470.55 154.15 41471.23 88888.00 2024-01-10 22:44:05.000 010 22470.55 154.12 41471.18 47553.05 2024-01-10 22:44:06.000 010 22470.51 154.00 41471.16 88888.00 2024-01-10 22:44:07.000 010 22470.48 153.92 41471.19 88888.00 2024-01-10 22:44:08.000 010 22470.50 153.92 41471.24 88888.00 2024-01-10 22:44:09.000 010 22470.58 153.99 41471.23 88888.00 2024-01-10 22:44:10.000 010 22470.61 154.07 41471.19 47553.07 2024-01-10 22:44:11.000 010 22470.58 154.12 41471.20 88888.00 2024-01-10 22:44:12.000 010 22470.55 154.12 41471.29 88888.00 2024-01-10 22:44:13.000 010 22470.56 154.10 41471.34 88888.00 2024-01-10 22:44:14.000 010 22470.54 154.08 41471.27 88888.00 2024-01-10 22:44:15.000 010 22470.48 154.04 41471.12 47553.10 2024-01-10 22:44:16.000 010 22470.45 154.00 41471.05 88888.00 2024-01-10 22:44:17.000 010 22470.52 154.01 41471.14 88888.00 2024-01-10 22:44:18.000 010 22470.63 154.12 41471.29 88888.00 2024-01-10 22:44:19.000 010 22470.69 154.21 41471.31 88888.00 2024-01-10 22:44:20.000 010 22470.71 154.15 41471.30 47553.08 2024-01-10 22:44:21.000 010 22470.72 154.05 41471.40 88888.00 2024-01-10 22:44:22.000 010 22470.67 153.98 41471.44 88888.00 2024-01-10 22:44:23.000 010 22470.57 154.00 41471.41 88888.00 2024-01-10 22:44:24.000 010 22470.53 154.06 41471.41 88888.00 2024-01-10 22:44:25.000 010 22470.55 154.04 41471.35 47553.11 2024-01-10 22:44:26.000 010 22470.54 153.99 41471.32 88888.00 2024-01-10 22:44:27.000 010 22470.49 154.01 41471.38 88888.00 2024-01-10 22:44:28.000 010 22470.46 154.09 41471.43 88888.00 2024-01-10 22:44:29.000 010 22470.51 154.15 41471.48 88888.00 2024-01-10 22:44:30.000 010 22470.57 154.12 41471.52 47553.09 2024-01-10 22:44:31.000 010 22470.57 154.03 41471.48 88888.00 2024-01-10 22:44:32.000 010 22470.52 153.97 41471.37 88888.00 2024-01-10 22:44:33.000 010 22470.47 153.98 41471.26 88888.00 2024-01-10 22:44:34.000 010 22470.47 154.03 41471.27 88888.00 2024-01-10 22:44:35.000 010 22470.50 154.09 41471.38 47553.10 2024-01-10 22:44:36.000 010 22470.52 154.14 41471.45 88888.00 2024-01-10 22:44:37.000 010 22470.51 154.13 41471.44 88888.00 2024-01-10 22:44:38.000 010 22470.51 154.07 41471.42 88888.00 2024-01-10 22:44:39.000 010 22470.53 154.02 41471.42 88888.00 2024-01-10 22:44:40.000 010 22470.57 154.03 41471.46 47553.12 2024-01-10 22:44:41.000 010 22470.58 154.12 41471.47 88888.00 2024-01-10 22:44:42.000 010 22470.59 154.19 41471.45 88888.00 2024-01-10 22:44:43.000 010 22470.59 154.21 41471.44 88888.00 2024-01-10 22:44:44.000 010 22470.58 154.20 41471.47 88888.00 2024-01-10 22:44:45.000 010 22470.59 154.19 41471.52 47553.13 2024-01-10 22:44:46.000 010 22470.60 154.18 41471.53 88888.00 2024-01-10 22:44:47.000 010 22470.60 154.18 41471.45 88888.00 2024-01-10 22:44:48.000 010 22470.58 154.19 41471.40 88888.00 2024-01-10 22:44:49.000 010 22470.58 154.19 41471.43 88888.00 2024-01-10 22:44:50.000 010 22470.60 154.14 41471.44 47553.11 2024-01-10 22:44:51.000 010 22470.61 154.10 41471.46 88888.00 2024-01-10 22:44:52.000 010 22470.62 154.12 41471.50 88888.00 2024-01-10 22:44:53.000 010 22470.59 154.17 41471.52 88888.00 2024-01-10 22:44:54.000 010 22470.58 154.28 41471.56 88888.00 2024-01-10 22:44:55.000 010 22470.61 154.37 41471.65 47553.12 2024-01-10 22:44:56.000 010 22470.59 154.28 41471.66 88888.00 2024-01-10 22:44:57.000 010 22470.55 154.16 41471.59 88888.00 2024-01-10 22:44:58.000 010 22470.53 154.17 41471.53 88888.00 2024-01-10 22:44:59.000 010 22470.55 154.27 41471.56 88888.00 2024-01-10 22:45:00.000 010 22470.56 154.35 41471.59 47553.10 2024-01-10 22:45:01.000 010 22470.54 154.38 41471.57 88888.00 2024-01-10 22:45:02.000 010 22470.55 154.38 41471.59 88888.00 2024-01-10 22:45:03.000 010 22470.57 154.31 41471.61 88888.00 2024-01-10 22:45:04.000 010 22470.57 154.24 41471.56 88888.00 2024-01-10 22:45:05.000 010 22470.54 154.23 41471.47 47553.11 2024-01-10 22:45:06.000 010 22470.49 154.23 41471.43 88888.00 2024-01-10 22:45:07.000 010 22470.52 154.22 41471.46 88888.00 2024-01-10 22:45:08.000 010 22470.60 154.27 41471.55 88888.00 2024-01-10 22:45:09.000 010 22470.62 154.31 41471.59 88888.00 2024-01-10 22:45:10.000 010 22470.61 154.25 41471.59 47553.10 2024-01-10 22:45:11.000 010 22470.64 154.18 41471.62 88888.00 2024-01-10 22:45:12.000 010 22470.63 154.15 41471.59 88888.00 2024-01-10 22:45:13.000 010 22470.60 154.18 41471.51 88888.00 2024-01-10 22:45:14.000 010 22470.63 154.30 41471.48 88888.00 2024-01-10 22:45:15.000 010 22470.65 154.37 41471.50 47553.14 2024-01-10 22:45:16.000 010 22470.64 154.35 41471.52 88888.00 2024-01-10 22:45:17.000 010 22470.63 154.34 41471.48 88888.00 2024-01-10 22:45:18.000 010 22470.67 154.39 41471.45 88888.00 2024-01-10 22:45:19.000 010 22470.74 154.49 41471.52 88888.00 2024-01-10 22:45:20.000 010 22470.74 154.50 41471.53 47553.14 2024-01-10 22:45:21.000 010 22470.67 154.37 41471.41 88888.00 2024-01-10 22:45:22.000 010 22470.64 154.24 41471.36 88888.00 2024-01-10 22:45:23.000 010 22470.66 154.22 41471.43 88888.00 2024-01-10 22:45:24.000 010 22470.70 154.29 41471.48 88888.00 2024-01-10 22:45:25.000 010 22470.74 154.35 41471.47 47553.14 2024-01-10 22:45:26.000 010 22470.73 154.33 41471.45 88888.00 2024-01-10 22:45:27.000 010 22470.72 154.33 41471.43 88888.00 2024-01-10 22:45:28.000 010 22470.70 154.35 41471.38 88888.00 2024-01-10 22:45:29.000 010 22470.62 154.29 41471.34 88888.00 2024-01-10 22:45:30.000 010 22470.53 154.19 41471.34 47553.12 2024-01-10 22:45:31.000 010 22470.53 154.15 41471.38 88888.00 2024-01-10 22:45:32.000 010 22470.55 154.18 41471.41 88888.00 2024-01-10 22:45:33.000 010 22470.56 154.29 41471.45 88888.00 2024-01-10 22:45:34.000 010 22470.59 154.40 41471.50 88888.00 2024-01-10 22:45:35.000 010 22470.62 154.39 41471.53 47553.11 2024-01-10 22:45:36.000 010 22470.62 154.30 41471.53 88888.00 2024-01-10 22:45:37.000 010 22470.62 154.26 41471.52 88888.00 2024-01-10 22:45:38.000 010 22470.59 154.21 41471.49 88888.00 2024-01-10 22:45:39.000 010 22470.52 154.19 41471.47 88888.00 2024-01-10 22:45:40.000 010 22470.53 154.25 41471.43 47553.13 2024-01-10 22:45:41.000 010 22470.61 154.28 41471.38 88888.00 2024-01-10 22:45:42.000 010 22470.63 154.22 41471.39 88888.00 2024-01-10 22:45:43.000 010 22470.62 154.18 41471.41 88888.00 2024-01-10 22:45:44.000 010 22470.64 154.18 41471.36 88888.00 2024-01-10 22:45:45.000 010 22470.63 154.11 41471.26 47553.12 2024-01-10 22:45:46.000 010 22470.58 154.06 41471.24 88888.00 2024-01-10 22:45:47.000 010 22470.55 154.09 41471.27 88888.00 2024-01-10 22:45:48.000 010 22470.47 154.05 41471.21 88888.00 2024-01-10 22:45:49.000 010 22470.42 154.03 41471.17 88888.00 2024-01-10 22:45:50.000 010 22470.46 154.13 41471.22 47553.13 2024-01-10 22:45:51.000 010 22470.52 154.21 41471.27 88888.00 2024-01-10 22:45:52.000 010 22470.53 154.17 41471.21 88888.00 2024-01-10 22:45:53.000 010 22470.53 154.09 41471.13 88888.00 2024-01-10 22:45:54.000 010 22470.48 153.99 41471.15 88888.00 2024-01-10 22:45:55.000 010 22470.39 153.93 41471.23 47553.11 2024-01-10 22:45:56.000 010 22470.34 153.99 41471.25 88888.00 2024-01-10 22:45:57.000 010 22470.36 154.10 41471.21 88888.00 2024-01-10 22:45:58.000 010 22470.42 154.16 41471.26 88888.00 2024-01-10 22:45:59.000 010 22470.47 154.17 41471.36 88888.00 2024-01-10 22:46:00.000 010 22470.48 154.15 41471.44 47553.12 2024-01-10 22:46:01.000 010 22470.48 154.12 41471.39 88888.00 2024-01-10 22:46:02.000 010 22470.51 154.11 41471.26 88888.00 2024-01-10 22:46:03.000 010 22470.51 154.10 41471.20 88888.00 2024-01-10 22:46:04.000 010 22470.48 154.12 41471.26 88888.00 2024-01-10 22:46:05.000 010 22470.42 154.18 41471.31 47553.10 2024-01-10 22:46:06.000 010 22470.38 154.20 41471.33 88888.00 2024-01-10 22:46:07.000 010 22470.40 154.20 41471.38 88888.00 2024-01-10 22:46:08.000 010 22470.43 154.28 41471.44 88888.00 2024-01-10 22:46:09.000 010 22470.43 154.38 41471.43 88888.00 2024-01-10 22:46:10.000 010 22470.38 154.31 41471.29 47553.08 2024-01-10 22:46:11.000 010 22470.33 154.13 41471.09 88888.00 2024-01-10 22:46:12.000 010 22470.36 154.05 41470.94 88888.00 2024-01-10 22:46:13.000 010 22470.42 154.09 41470.93 88888.00 2024-01-10 22:46:14.000 010 22470.41 154.16 41471.06 88888.00 2024-01-10 22:46:15.000 010 22470.37 154.22 41471.20 47553.04 2024-01-10 22:46:16.000 010 22470.37 154.29 41471.24 88888.00 2024-01-10 22:46:17.000 010 22470.41 154.33 41471.24 88888.00 2024-01-10 22:46:18.000 010 22470.44 154.32 41471.27 88888.00 2024-01-10 22:46:19.000 010 22470.41 154.33 41471.27 88888.00 2024-01-10 22:46:20.000 010 22470.33 154.31 41471.27 47552.99 2024-01-10 22:46:21.000 010 22470.32 154.24 41471.26 88888.00 2024-01-10 22:46:22.000 010 22470.39 154.20 41471.20 88888.00 2024-01-10 22:46:23.000 010 22470.46 154.25 41471.16 88888.00 2024-01-10 22:46:24.000 010 22470.44 154.32 41471.16 88888.00 2024-01-10 22:46:25.000 010 22470.41 154.34 41471.20 47553.01 2024-01-10 22:46:26.000 010 22470.39 154.31 41471.21 88888.00 2024-01-10 22:46:27.000 010 22470.34 154.28 41471.19 88888.00 2024-01-10 22:46:28.000 010 22470.31 154.31 41471.15 88888.00 2024-01-10 22:46:29.000 010 22470.31 154.37 41471.16 88888.00 2024-01-10 22:46:30.000 010 22470.35 154.38 41471.24 47552.98 2024-01-10 22:46:31.000 010 22470.38 154.34 41471.31 88888.00 2024-01-10 22:46:32.000 010 22470.36 154.32 41471.32 88888.00 2024-01-10 22:46:33.000 010 22470.33 154.36 41471.32 88888.00 2024-01-10 22:46:34.000 010 22470.35 154.45 41471.34 88888.00 2024-01-10 22:46:35.000 010 22470.38 154.45 41471.31 47552.96 2024-01-10 22:46:36.000 010 22470.35 154.32 41471.22 88888.00 2024-01-10 22:46:37.000 010 22470.31 154.21 41471.20 88888.00 2024-01-10 22:46:38.000 010 22470.31 154.23 41471.27 88888.00 2024-01-10 22:46:39.000 010 22470.33 154.30 41471.31 88888.00 2024-01-10 22:46:40.000 010 22470.32 154.33 41471.30 47552.96 2024-01-10 22:46:41.000 010 22470.33 154.33 41471.31 88888.00 2024-01-10 22:46:42.000 010 22470.34 154.37 41471.41 88888.00 2024-01-10 22:46:43.000 010 22470.35 154.44 41471.50 88888.00 2024-01-10 22:46:44.000 010 22470.35 154.42 41471.51 88888.00 2024-01-10 22:46:45.000 010 22470.34 154.30 41471.54 47552.96 2024-01-10 22:46:46.000 010 22470.34 154.26 41471.50 88888.00 2024-01-10 22:46:47.000 010 22470.37 154.36 41471.44 88888.00 2024-01-10 22:46:48.000 010 22470.44 154.47 41471.52 88888.00 2024-01-10 22:46:49.000 010 22470.48 154.50 41471.63 88888.00 2024-01-10 22:46:50.000 010 22470.48 154.47 41471.65 47553.00 2024-01-10 22:46:51.000 010 22470.46 154.44 41471.61 88888.00 2024-01-10 22:46:52.000 010 22470.44 154.42 41471.48 88888.00 2024-01-10 22:46:53.000 010 22470.41 154.46 41471.34 88888.00 2024-01-10 22:46:54.000 010 22470.36 154.49 41471.30 88888.00 2024-01-10 22:46:55.000 010 22470.32 154.47 41471.34 47552.96 2024-01-10 22:46:56.000 010 22470.37 154.49 41471.40 88888.00 2024-01-10 22:46:57.000 010 22470.44 154.52 41471.44 88888.00 2024-01-10 22:46:58.000 010 22470.47 154.51 41471.44 88888.00 2024-01-10 22:46:59.000 010 22470.46 154.48 41471.38 88888.00 2024-01-10 22:47:00.000 010 22470.43 154.44 41471.28 47553.00 2024-01-10 22:47:01.000 010 22470.38 154.40 41471.18 88888.00 2024-01-10 22:47:02.000 010 22470.38 154.39 41471.17 88888.00 2024-01-10 22:47:03.000 010 22470.39 154.41 41471.19 88888.00 2024-01-10 22:47:04.000 010 22470.37 154.47 41471.20 88888.00 2024-01-10 22:47:05.000 010 22470.33 154.56 41471.23 47552.96 2024-01-10 22:47:06.000 010 22470.33 154.60 41471.28 88888.00 2024-01-10 22:47:07.000 010 22470.39 154.59 41471.32 88888.00 2024-01-10 22:47:08.000 010 22470.42 154.60 41471.31 88888.00 2024-01-10 22:47:09.000 010 22470.39 154.59 41471.27 88888.00 2024-01-10 22:47:10.000 010 22470.37 154.54 41471.26 47552.96 2024-01-10 22:47:11.000 010 22470.38 154.51 41471.23 88888.00 2024-01-10 22:47:12.000 010 22470.41 154.53 41471.19 88888.00 2024-01-10 22:47:13.000 010 22470.42 154.63 41471.21 88888.00 2024-01-10 22:47:14.000 010 22470.37 154.71 41471.24 88888.00 2024-01-10 22:47:15.000 010 22470.32 154.66 41471.22 47553.00 2024-01-10 22:47:16.000 010 22470.34 154.59 41471.22 88888.00 2024-01-10 22:47:17.000 010 22470.36 154.59 41471.21 88888.00 2024-01-10 22:47:18.000 010 22470.33 154.65 41471.19 88888.00 2024-01-10 22:47:19.000 010 22470.31 154.67 41471.19 88888.00 2024-01-10 22:47:20.000 010 22470.31 154.66 41471.24 47552.96 2024-01-10 22:47:21.000 010 22470.30 154.70 41471.30 88888.00 2024-01-10 22:47:22.000 010 22470.31 154.77 41471.31 88888.00 2024-01-10 22:47:23.000 010 22470.36 154.83 41471.33 88888.00 2024-01-10 22:47:24.000 010 22470.41 154.86 41471.34 88888.00 2024-01-10 22:47:25.000 010 22470.39 154.79 41471.21 47552.99 2024-01-10 22:47:26.000 010 22470.35 154.72 41471.05 88888.00 2024-01-10 22:47:27.000 010 22470.36 154.71 41471.07 88888.00 2024-01-10 22:47:28.000 010 22470.38 154.77 41471.22 88888.00 2024-01-10 22:47:29.000 010 22470.41 154.85 41471.34 88888.00 2024-01-10 22:47:30.000 010 22470.43 154.90 41471.36 47553.00 2024-01-10 22:47:31.000 010 22470.42 154.85 41471.31 88888.00 2024-01-10 22:47:32.000 010 22470.39 154.78 41471.23 88888.00 2024-01-10 22:47:33.000 010 22470.35 154.74 41471.19 88888.00 2024-01-10 22:47:34.000 010 22470.33 154.76 41471.17 88888.00 2024-01-10 22:47:35.000 010 22470.31 154.76 41471.13 47552.98 2024-01-10 22:47:36.000 010 22470.27 154.69 41471.08 88888.00 2024-01-10 22:47:37.000 010 22470.26 154.65 41471.11 88888.00 2024-01-10 22:47:38.000 010 22470.29 154.72 41471.21 88888.00 2024-01-10 22:47:39.000 010 22470.34 154.80 41471.34 88888.00 2024-01-10 22:47:40.000 010 22470.35 154.80 41471.38 47553.01 2024-01-10 22:47:41.000 010 22470.33 154.71 41471.26 88888.00 2024-01-10 22:47:42.000 010 22470.29 154.60 41471.17 88888.00 2024-01-10 22:47:43.000 010 22470.26 154.59 41471.21 88888.00 2024-01-10 22:47:44.000 010 22470.28 154.64 41471.28 88888.00 2024-01-10 22:47:45.000 010 22470.35 154.69 41471.31 47553.03 2024-01-10 22:47:46.000 010 22470.39 154.76 41471.32 88888.00 2024-01-10 22:47:47.000 010 22470.42 154.81 41471.39 88888.00 2024-01-10 22:47:48.000 010 22470.47 154.87 41471.48 88888.00 2024-01-10 22:47:49.000 010 22470.51 154.97 41471.45 88888.00 2024-01-10 22:47:50.000 010 22470.48 155.01 41471.33 47553.02 2024-01-10 22:47:51.000 010 22470.42 154.89 41471.21 88888.00 2024-01-10 22:47:52.000 010 22470.42 154.76 41471.18 88888.00 2024-01-10 22:47:53.000 010 22470.50 154.78 41471.29 88888.00 2024-01-10 22:47:54.000 010 22470.56 154.91 41471.47 88888.00 2024-01-10 22:47:55.000 010 22470.51 155.00 41471.54 47553.02 2024-01-10 22:47:56.000 010 22470.44 154.92 41471.50 88888.00 2024-01-10 22:47:57.000 010 22470.45 154.85 41471.43 88888.00 2024-01-10 22:47:58.000 010 22470.50 154.85 41471.34 88888.00 2024-01-10 22:47:59.000 010 22470.48 154.87 41471.29 88888.00 2024-01-10 22:48:00.000 010 22470.42 154.85 41471.32 47553.01 2024-01-10 22:48:01.000 010 22470.45 154.83 41471.31 88888.00 2024-01-10 22:48:02.000 010 22470.53 154.84 41471.31 88888.00 2024-01-10 22:48:03.000 010 22470.54 154.89 41471.38 88888.00 2024-01-10 22:48:04.000 010 22470.44 154.93 41471.38 88888.00 2024-01-10 22:48:05.000 010 22470.38 154.91 41471.28 47553.02 2024-01-10 22:48:06.000 010 22470.43 154.88 41471.25 88888.00 2024-01-10 22:48:07.000 010 22470.47 154.85 41471.29 88888.00 2024-01-10 22:48:08.000 010 22470.44 154.82 41471.32 88888.00 2024-01-10 22:48:09.000 010 22470.42 154.84 41471.35 88888.00 2024-01-10 22:48:10.000 010 22470.41 154.88 41471.39 47553.06 2024-01-10 22:48:11.000 010 22470.44 154.93 41471.46 88888.00 2024-01-10 22:48:12.000 010 22470.47 154.96 41471.46 88888.00 2024-01-10 22:48:13.000 010 22470.49 155.00 41471.40 88888.00 2024-01-10 22:48:14.000 010 22470.52 155.09 41471.39 88888.00 2024-01-10 22:48:15.000 010 22470.52 155.11 41471.41 47553.04 2024-01-10 22:48:16.000 010 22470.50 154.98 41471.37 88888.00 2024-01-10 22:48:17.000 010 22470.50 154.88 41471.33 88888.00 2024-01-10 22:48:18.000 010 22470.55 154.91 41471.38 88888.00 2024-01-10 22:48:19.000 010 22470.60 155.00 41471.50 88888.00 2024-01-10 22:48:20.000 010 22470.60 155.05 41471.54 47553.01 2024-01-10 22:48:21.000 010 22470.59 155.01 41471.48 88888.00 2024-01-10 22:48:22.000 010 22470.60 154.91 41471.45 88888.00 2024-01-10 22:48:23.000 010 22470.64 154.82 41471.48 88888.00 2024-01-10 22:48:24.000 010 22470.64 154.77 41471.43 88888.00 2024-01-10 22:48:25.000 010 22470.58 154.79 41471.35 47553.08 2024-01-10 22:48:26.000 010 22470.51 154.79 41471.33 88888.00 2024-01-10 22:48:27.000 010 22470.48 154.79 41471.31 88888.00 2024-01-10 22:48:28.000 010 22470.53 154.85 41471.29 88888.00 2024-01-10 22:48:29.000 010 22470.58 154.91 41471.30 88888.00 2024-01-10 22:48:30.000 010 22470.58 154.92 41471.36 47553.10 2024-01-10 22:48:31.000 010 22470.60 154.90 41471.41 88888.00 2024-01-10 22:48:32.000 010 22470.61 154.92 41471.44 88888.00 2024-01-10 22:48:33.000 010 22470.56 154.98 41471.46 88888.00 2024-01-10 22:48:34.000 010 22470.53 154.98 41471.44 88888.00 2024-01-10 22:48:35.000 010 22470.55 154.87 41471.38 47553.09 2024-01-10 22:48:36.000 010 22470.55 154.80 41471.34 88888.00 2024-01-10 22:48:37.000 010 22470.51 154.81 41471.34 88888.00 2024-01-10 22:48:38.000 010 22470.50 154.86 41471.34 88888.00 2024-01-10 22:48:39.000 010 22470.50 154.94 41471.27 88888.00 2024-01-10 22:48:40.000 010 22470.49 154.96 41471.13 47553.12 2024-01-10 22:48:41.000 010 22470.50 154.89 41471.02 88888.00 2024-01-10 22:48:42.000 010 22470.56 154.85 41471.04 88888.00 2024-01-10 22:48:43.000 010 22470.59 154.86 41471.16 88888.00 2024-01-10 22:48:44.000 010 22470.59 154.90 41471.27 88888.00 2024-01-10 22:48:45.000 010 22470.57 154.93 41471.35 47553.12 2024-01-10 22:48:46.000 010 22470.58 154.91 41471.38 88888.00 2024-01-10 22:48:47.000 010 22470.60 154.85 41471.34 88888.00 2024-01-10 22:48:48.000 010 22470.61 154.76 41471.23 88888.00 2024-01-10 22:48:49.000 010 22470.63 154.71 41471.11 88888.00 2024-01-10 22:48:50.000 010 22470.66 154.75 41471.06 47553.15 2024-01-10 22:48:51.000 010 22470.66 154.77 41471.06 88888.00 2024-01-10 22:48:52.000 010 22470.60 154.73 41471.11 88888.00 2024-01-10 22:48:53.000 010 22470.60 154.75 41471.19 88888.00 2024-01-10 22:48:54.000 010 22470.65 154.84 41471.29 88888.00 2024-01-10 22:48:55.000 010 22470.69 154.89 41471.29 47553.16 2024-01-10 22:48:56.000 010 22470.68 154.88 41471.21 88888.00 2024-01-10 22:48:57.000 010 22470.66 154.81 41471.13 88888.00 2024-01-10 22:48:58.000 010 22470.64 154.75 41471.09 88888.00 2024-01-10 22:48:59.000 010 22470.63 154.75 41471.07 88888.00 2024-01-10 22:49:00.000 010 22470.62 154.77 41471.10 47553.18 2024-01-10 22:49:01.000 010 22470.64 154.79 41471.20 88888.00 2024-01-10 22:49:02.000 010 22470.68 154.80 41471.27 88888.00 2024-01-10 22:49:03.000 010 22470.72 154.82 41471.30 88888.00 2024-01-10 22:49:04.000 010 22470.72 154.85 41471.27 88888.00 2024-01-10 22:49:05.000 010 22470.69 154.83 41471.14 47553.20 2024-01-10 22:49:06.000 010 22470.64 154.77 41471.03 88888.00 2024-01-10 22:49:07.000 010 22470.62 154.72 41471.01 88888.00 2024-01-10 22:49:08.000 010 22470.64 154.70 41471.02 88888.00 2024-01-10 22:49:09.000 010 22470.67 154.77 41471.04 88888.00 2024-01-10 22:49:10.000 010 22470.68 154.87 41471.05 47553.20 2024-01-10 22:49:11.000 010 22470.71 154.88 41471.02 88888.00 2024-01-10 22:49:12.000 010 22470.77 154.83 41470.95 88888.00 2024-01-10 22:49:13.000 010 22470.82 154.84 41470.89 88888.00 2024-01-10 22:49:14.000 010 22470.81 154.85 41470.85 88888.00 2024-01-10 22:49:15.000 010 22470.76 154.80 41470.86 47553.25 2024-01-10 22:49:16.000 010 22470.76 154.73 41470.94 88888.00 2024-01-10 22:49:17.000 010 22470.81 154.72 41471.00 88888.00 2024-01-10 22:49:18.000 010 22470.83 154.74 41470.98 88888.00 2024-01-10 22:49:19.000 010 22470.85 154.77 41470.93 88888.00 2024-01-10 22:49:20.000 010 22470.87 154.80 41470.91 47553.31 2024-01-10 22:49:21.000 010 22470.86 154.80 41470.93 88888.00 2024-01-10 22:49:22.000 010 22470.82 154.76 41470.90 88888.00 2024-01-10 22:49:23.000 010 22470.81 154.73 41470.92 88888.00 2024-01-10 22:49:24.000 010 22470.85 154.75 41470.99 88888.00 2024-01-10 22:49:25.000 010 22470.88 154.77 41471.04 47553.30 2024-01-10 22:49:26.000 010 22470.88 154.76 41471.09 88888.00 2024-01-10 22:49:27.000 010 22470.90 154.75 41471.16 88888.00 2024-01-10 22:49:28.000 010 22470.92 154.76 41471.15 88888.00 2024-01-10 22:49:29.000 010 22470.94 154.83 41471.07 88888.00 2024-01-10 22:49:30.000 010 22470.98 154.87 41470.99 47553.30 2024-01-10 22:49:31.000 010 22471.00 154.78 41470.91 88888.00 2024-01-10 22:49:32.000 010 22470.99 154.58 41470.86 88888.00 2024-01-10 22:49:33.000 010 22470.95 154.49 41470.91 88888.00 2024-01-10 22:49:34.000 010 22470.92 154.56 41471.03 88888.00 2024-01-10 22:49:35.000 010 22470.93 154.64 41471.09 47553.31 2024-01-10 22:49:36.000 010 22470.97 154.65 41471.12 88888.00 2024-01-10 22:49:37.000 010 22471.00 154.64 41471.16 88888.00 2024-01-10 22:49:38.000 010 22471.01 154.59 41471.12 88888.00 2024-01-10 22:49:39.000 010 22471.00 154.49 41471.02 88888.00 2024-01-10 22:49:40.000 010 22471.00 154.43 41470.93 47553.34 2024-01-10 22:49:41.000 010 22471.04 154.43 41470.88 88888.00 2024-01-10 22:49:42.000 010 22471.12 154.46 41470.90 88888.00 2024-01-10 22:49:43.000 010 22471.13 154.50 41471.06 88888.00 2024-01-10 22:49:44.000 010 22471.07 154.56 41471.26 88888.00 2024-01-10 22:49:45.000 010 22471.04 154.60 41471.38 47553.39 2024-01-10 22:49:46.000 010 22471.07 154.56 41471.36 88888.00 2024-01-10 22:49:47.000 010 22471.06 154.46 41471.28 88888.00 2024-01-10 22:49:48.000 010 22471.03 154.41 41471.23 88888.00 2024-01-10 22:49:49.000 010 22471.03 154.43 41471.23 88888.00 2024-01-10 22:49:50.000 010 22471.06 154.45 41471.24 47553.42 2024-01-10 22:49:51.000 010 22471.09 154.44 41471.29 88888.00 2024-01-10 22:49:52.000 010 22471.13 154.41 41471.30 88888.00 2024-01-10 22:49:53.000 010 22471.17 154.39 41471.25 88888.00 2024-01-10 22:49:54.000 010 22471.24 154.40 41471.24 88888.00 2024-01-10 22:49:55.000 010 22471.30 154.42 41471.30 47553.46 2024-01-10 22:49:56.000 010 22471.31 154.41 41471.37 88888.00 2024-01-10 22:49:57.000 010 22471.29 154.41 41471.39 88888.00 2024-01-10 22:49:58.000 010 22471.26 154.44 41471.36 88888.00 2024-01-10 22:49:59.000 010 22471.24 154.43 41471.30 88888.00 2024-01-10 22:50:00.000 010 22471.19 154.37 41471.21 47553.48 2024-01-10 22:50:01.000 010 22471.16 154.32 41471.20 88888.00 2024-01-10 22:50:02.000 010 22471.18 154.33 41471.29 88888.00 2024-01-10 22:50:03.000 010 22471.24 154.37 41471.34 88888.00 2024-01-10 22:50:04.000 010 22471.28 154.40 41471.29 88888.00 2024-01-10 22:50:05.000 010 22471.28 154.38 41471.21 47553.51 2024-01-10 22:50:06.000 010 22471.25 154.34 41471.21 88888.00 2024-01-10 22:50:07.000 010 22471.26 154.34 41471.28 88888.00 2024-01-10 22:50:08.000 010 22471.30 154.34 41471.35 88888.00 2024-01-10 22:50:09.000 010 22471.33 154.32 41471.38 88888.00 2024-01-10 22:50:10.000 010 22471.31 154.30 41471.35 47553.51 2024-01-10 22:50:11.000 010 22471.22 154.28 41471.32 88888.00 2024-01-10 22:50:12.000 010 22471.17 154.29 41471.32 88888.00 2024-01-10 22:50:13.000 010 22471.17 154.31 41471.30 88888.00 2024-01-10 22:50:14.000 010 22471.18 154.31 41471.23 88888.00 2024-01-10 22:50:15.000 010 22471.21 154.31 41471.23 47553.52 2024-01-10 22:50:16.000 010 22471.24 154.30 41471.25 88888.00 2024-01-10 22:50:17.000 010 22471.21 154.26 41471.23 88888.00 2024-01-10 22:50:18.000 010 22471.18 154.28 41471.19 88888.00 2024-01-10 22:50:19.000 010 22471.23 154.31 41471.17 88888.00 2024-01-10 22:50:20.000 010 22471.23 154.26 41471.21 47553.49 2024-01-10 22:50:21.000 010 22471.16 154.20 41471.30 88888.00 2024-01-10 22:50:22.000 010 22471.08 154.19 41471.32 88888.00 2024-01-10 22:50:23.000 010 22471.05 154.19 41471.29 88888.00 2024-01-10 22:50:24.000 010 22471.08 154.17 41471.29 88888.00 2024-01-10 22:50:25.000 010 22471.11 154.15 41471.29 47553.49 2024-01-10 22:50:26.000 010 22471.15 154.15 41471.30 88888.00 2024-01-10 22:50:27.000 010 22471.18 154.13 41471.33 88888.00 2024-01-10 22:50:28.000 010 22471.15 154.02 41471.29 88888.00 2024-01-10 22:50:29.000 010 22471.08 153.93 41471.20 88888.00 2024-01-10 22:50:30.000 010 22471.06 153.93 41471.19 47553.46 2024-01-10 22:50:31.000 010 22471.08 153.97 41471.23 88888.00 2024-01-10 22:50:32.000 010 22471.11 154.04 41471.29 88888.00 2024-01-10 22:50:33.000 010 22471.11 154.15 41471.33 88888.00 2024-01-10 22:50:34.000 010 22471.08 154.20 41471.33 88888.00 2024-01-10 22:50:35.000 010 22471.07 154.16 41471.27 47553.44 2024-01-10 22:50:36.000 010 22471.08 154.11 41471.17 88888.00 2024-01-10 22:50:37.000 010 22471.08 154.10 41471.09 88888.00 2024-01-10 22:50:38.000 010 22471.06 154.10 41471.11 88888.00 2024-01-10 22:50:39.000 010 22471.02 154.06 41471.16 88888.00 2024-01-10 22:50:40.000 010 22470.99 153.98 41471.14 47553.41 2024-01-10 22:50:41.000 010 22470.97 153.99 41471.12 88888.00 2024-01-10 22:50:42.000 010 22470.97 154.08 41471.16 88888.00 2024-01-10 22:50:43.000 010 22470.98 154.15 41471.15 88888.00 2024-01-10 22:50:44.000 010 22471.08 154.10 41471.02 88888.00 2024-01-10 22:50:45.000 010 22471.21 153.95 41470.81 47553.34 2024-01-10 22:50:46.000 010 22471.29 153.85 41470.69 88888.00 2024-01-10 22:50:47.000 010 22471.30 153.89 41470.74 88888.00 2024-01-10 22:50:48.000 010 22471.25 153.95 41470.87 88888.00 2024-01-10 22:50:49.000 010 22471.22 154.00 41470.99 88888.00 2024-01-10 22:50:50.000 010 22471.23 154.03 41471.01 47553.36 2024-01-10 22:50:51.000 010 22471.26 154.00 41470.89 88888.00 2024-01-10 22:50:52.000 010 22471.30 154.00 41470.82 88888.00 2024-01-10 22:50:53.000 010 22471.33 154.06 41470.85 88888.00 2024-01-10 22:50:54.000 010 22471.34 154.12 41470.87 88888.00 2024-01-10 22:50:55.000 010 22471.35 154.14 41470.85 47553.41 2024-01-10 22:50:56.000 010 22471.34 154.10 41470.79 88888.00 2024-01-10 22:50:57.000 010 22471.32 154.04 41470.73 88888.00 2024-01-10 22:50:58.000 010 22471.31 154.00 41470.71 88888.00 2024-01-10 22:50:59.000 010 22471.30 154.03 41470.71 88888.00 2024-01-10 22:51:00.000 010 22471.31 154.10 41470.74 47553.41 2024-01-10 22:51:01.000 010 22471.33 154.07 41470.78 88888.00 2024-01-10 22:51:02.000 010 22471.35 153.98 41470.79 88888.00 2024-01-10 22:51:03.000 010 22471.38 153.98 41470.88 88888.00 2024-01-10 22:51:04.000 010 22471.36 153.99 41471.00 88888.00 2024-01-10 22:51:05.000 010 22471.31 153.92 41471.01 47553.38 2024-01-10 22:51:06.000 010 22471.26 153.82 41470.93 88888.00 2024-01-10 22:51:07.000 010 22471.24 153.74 41470.86 88888.00 2024-01-10 22:51:08.000 010 22471.27 153.75 41470.85 88888.00 2024-01-10 22:51:09.000 010 22471.28 153.85 41470.87 88888.00 2024-01-10 22:51:10.000 010 22471.29 153.90 41470.89 47553.39 2024-01-10 22:51:11.000 010 22471.31 153.82 41470.93 88888.00 2024-01-10 22:51:12.000 010 22471.33 153.74 41471.00 88888.00 2024-01-10 22:51:13.000 010 22471.34 153.71 41471.04 88888.00 2024-01-10 22:51:14.000 010 22471.35 153.74 41471.05 88888.00 2024-01-10 22:51:15.000 010 22471.37 153.77 41471.06 47553.41 2024-01-10 22:51:16.000 010 22471.38 153.79 41471.07 88888.00 2024-01-10 22:51:17.000 010 22471.37 153.79 41471.07 88888.00 2024-01-10 22:51:18.000 010 22471.34 153.72 41471.00 88888.00 2024-01-10 22:51:19.000 010 22471.30 153.65 41470.91 88888.00 2024-01-10 22:51:20.000 010 22471.26 153.67 41470.89 47553.44 2024-01-10 22:51:21.000 010 22471.25 153.69 41470.86 88888.00 2024-01-10 22:51:22.000 010 22471.26 153.65 41470.86 88888.00 2024-01-10 22:51:23.000 010 22471.25 153.60 41470.97 88888.00 2024-01-10 22:51:24.000 010 22471.26 153.58 41471.08 88888.00 2024-01-10 22:51:25.000 010 22471.30 153.55 41471.13 47553.45 2024-01-10 22:51:26.000 010 22471.33 153.52 41471.09 88888.00 2024-01-10 22:51:27.000 010 22471.33 153.51 41471.06 88888.00 2024-01-10 22:51:28.000 010 22471.34 153.53 41471.09 88888.00 2024-01-10 22:51:29.000 010 22471.35 153.56 41471.06 88888.00 2024-01-10 22:51:30.000 010 22471.36 153.56 41471.00 47553.46 2024-01-10 22:51:31.000 010 22471.36 153.49 41471.05 88888.00 2024-01-10 22:51:32.000 010 22471.39 153.44 41471.12 88888.00 2024-01-10 22:51:33.000 010 22471.42 153.44 41471.12 88888.00 2024-01-10 22:51:34.000 010 22471.41 153.46 41471.11 88888.00 2024-01-10 22:51:35.000 010 22471.38 153.46 41471.05 47553.50 2024-01-10 22:51:36.000 010 22471.39 153.40 41470.99 88888.00 2024-01-10 22:51:37.000 010 22471.42 153.37 41471.02 88888.00 2024-01-10 22:51:38.000 010 22471.42 153.38 41471.11 88888.00 2024-01-10 22:51:39.000 010 22471.40 153.41 41471.19 88888.00 2024-01-10 22:51:40.000 010 22471.36 153.42 41471.27 47553.53 2024-01-10 22:51:41.000 010 22471.37 153.39 41471.25 88888.00 2024-01-10 22:51:42.000 010 22471.46 153.37 41471.16 88888.00 2024-01-10 22:51:43.000 010 22471.54 153.37 41471.13 88888.00 2024-01-10 22:51:44.000 010 22471.54 153.33 41471.19 88888.00 2024-01-10 22:51:45.000 010 22471.50 153.30 41471.31 47553.55 2024-01-10 22:51:46.000 010 22471.47 153.29 41471.37 88888.00 2024-01-10 22:51:47.000 010 22471.48 153.26 41471.41 88888.00 2024-01-10 22:51:48.000 010 22471.49 153.24 41471.38 88888.00 2024-01-10 22:51:49.000 010 22471.50 153.23 41471.27 88888.00 2024-01-10 22:51:50.000 010 22471.50 153.23 41471.21 47553.57 2024-01-10 22:51:51.000 010 22471.53 153.22 41471.18 88888.00 2024-01-10 22:51:52.000 010 22471.57 153.16 41471.12 88888.00 2024-01-10 22:51:53.000 010 22471.58 153.09 41471.11 88888.00 2024-01-10 22:51:54.000 010 22471.59 153.06 41471.14 88888.00 2024-01-10 22:51:55.000 010 22471.61 153.08 41471.14 47553.51 2024-01-10 22:51:56.000 010 22471.62 153.08 41471.06 88888.00 2024-01-10 22:51:57.000 010 22471.60 153.05 41470.91 88888.00 2024-01-10 22:51:58.000 010 22471.57 153.09 41470.81 88888.00 2024-01-10 22:51:59.000 010 22471.58 153.13 41470.75 88888.00 2024-01-10 22:52:00.000 010 22471.61 153.06 41470.68 47553.52 2024-01-10 22:52:01.000 010 22471.60 152.99 41470.70 88888.00 2024-01-10 22:52:02.000 010 22471.57 153.00 41470.82 88888.00 2024-01-10 22:52:03.000 010 22471.55 152.96 41470.83 88888.00 2024-01-10 22:52:04.000 010 22471.56 152.90 41470.73 88888.00 2024-01-10 22:52:05.000 010 22471.58 152.86 41470.70 47553.46 2024-01-10 22:52:06.000 010 22471.57 152.87 41470.76 88888.00 2024-01-10 22:52:07.000 010 22471.56 152.92 41470.80 88888.00 2024-01-10 22:52:08.000 010 22471.53 152.94 41470.76 88888.00 2024-01-10 22:52:09.000 010 22471.54 152.96 41470.72 88888.00 2024-01-10 22:52:10.000 010 22471.60 153.00 41470.71 47553.46 2024-01-10 22:52:11.000 010 22471.61 152.99 41470.69 88888.00 2024-01-10 22:52:12.000 010 22471.58 152.97 41470.73 88888.00 2024-01-10 22:52:13.000 010 22471.55 153.00 41470.84 88888.00 2024-01-10 22:52:14.000 010 22471.50 153.02 41470.94 88888.00 2024-01-10 22:52:15.000 010 22471.47 153.01 41471.05 47553.49 2024-01-10 22:52:16.000 010 22471.44 152.99 41471.10 88888.00 2024-01-10 22:52:17.000 010 22471.42 152.94 41471.02 88888.00 2024-01-10 22:52:18.000 010 22471.44 152.94 41471.00 88888.00 2024-01-10 22:52:19.000 010 22471.48 153.01 41471.09 88888.00 2024-01-10 22:52:20.000 010 22471.48 153.02 41471.12 47553.48 2024-01-10 22:52:21.000 010 22471.47 152.99 41471.08 88888.00 2024-01-10 22:52:22.000 010 22471.49 152.99 41471.03 88888.00 2024-01-10 22:52:23.000 010 22471.50 153.03 41471.02 88888.00 2024-01-10 22:52:24.000 010 22471.49 153.12 41471.08 88888.00 2024-01-10 22:52:25.000 010 22471.52 153.16 41471.19 47553.43 2024-01-10 22:52:26.000 010 22471.56 153.12 41471.26 88888.00 2024-01-10 22:52:27.000 010 22471.53 153.07 41471.25 88888.00 2024-01-10 22:52:28.000 010 22471.49 153.03 41471.21 88888.00 2024-01-10 22:52:29.000 010 22471.49 152.98 41471.18 88888.00 2024-01-10 22:52:30.000 010 22471.51 152.95 41471.16 47553.45 2024-01-10 22:52:31.000 010 22471.51 152.95 41471.20 88888.00 2024-01-10 22:52:32.000 010 22471.50 152.98 41471.24 88888.00 2024-01-10 22:52:33.000 010 22471.48 153.01 41471.25 88888.00 2024-01-10 22:52:34.000 010 22471.43 153.02 41471.24 88888.00 2024-01-10 22:52:35.000 010 22471.40 153.01 41471.24 47553.42 2024-01-10 22:52:36.000 010 22471.36 152.99 41471.18 88888.00 2024-01-10 22:52:37.000 010 22471.32 153.02 41471.14 88888.00 2024-01-10 22:52:38.000 010 22471.35 153.03 41471.15 88888.00 2024-01-10 22:52:39.000 010 22471.42 153.00 41471.24 88888.00 2024-01-10 22:52:40.000 010 22471.45 152.99 41471.37 47553.39 2024-01-10 22:52:41.000 010 22471.43 152.99 41471.40 88888.00 2024-01-10 22:52:42.000 010 22471.41 153.00 41471.35 88888.00 2024-01-10 22:52:43.000 010 22471.39 153.03 41471.31 88888.00 2024-01-10 22:52:44.000 010 22471.34 153.03 41471.21 88888.00 2024-01-10 22:52:45.000 010 22471.27 153.02 41471.11 47553.35 2024-01-10 22:52:46.000 010 22471.21 152.98 41471.04 88888.00 2024-01-10 22:52:47.000 010 22471.19 152.95 41471.02 88888.00 2024-01-10 22:52:48.000 010 22471.22 152.99 41471.14 88888.00 2024-01-10 22:52:49.000 010 22471.21 153.02 41471.26 88888.00 2024-01-10 22:52:50.000 010 22471.19 153.02 41471.22 47553.32 2024-01-10 22:52:51.000 010 22471.20 153.03 41471.16 88888.00 2024-01-10 22:52:52.000 010 22471.19 153.03 41471.18 88888.00 2024-01-10 22:52:53.000 010 22471.17 152.99 41471.18 88888.00 2024-01-10 22:52:54.000 010 22471.22 152.95 41471.16 88888.00 2024-01-10 22:52:55.000 010 22471.27 152.96 41471.16 47553.30 2024-01-10 22:52:56.000 010 22471.25 153.01 41471.19 88888.00 2024-01-10 22:52:57.000 010 22471.22 153.05 41471.18 88888.00 2024-01-10 22:52:58.000 010 22471.22 153.13 41471.12 88888.00 2024-01-10 22:52:59.000 010 22471.21 153.18 41471.06 88888.00 2024-01-10 22:53:00.000 010 22471.17 153.09 41471.00 47553.26 2024-01-10 22:53:01.000 010 22471.17 152.98 41470.99 88888.00 2024-01-10 22:53:02.000 010 22471.21 152.96 41471.09 88888.00 2024-01-10 22:53:03.000 010 22471.25 152.97 41471.13 88888.00 2024-01-10 22:53:04.000 010 22471.23 152.97 41470.97 88888.00 2024-01-10 22:53:05.000 010 22471.19 153.02 41470.85 47553.32 2024-01-10 22:53:06.000 010 22471.21 153.07 41470.90 88888.00 2024-01-10 22:53:07.000 010 22471.21 153.03 41470.99 88888.00 2024-01-10 22:53:08.000 010 22471.19 152.97 41470.96 88888.00 2024-01-10 22:53:09.000 010 22471.18 152.95 41470.88 88888.00 2024-01-10 22:53:10.000 010 22471.17 152.96 41470.86 47553.34 2024-01-10 22:53:11.000 010 22471.21 152.94 41470.86 88888.00 2024-01-10 22:53:12.000 010 22471.28 152.87 41470.85 88888.00 2024-01-10 22:53:13.000 010 22471.34 152.85 41470.88 88888.00 2024-01-10 22:53:14.000 010 22471.33 152.88 41470.94 88888.00 2024-01-10 22:53:15.000 010 22471.25 152.88 41470.93 47553.37 2024-01-10 22:53:16.000 010 22471.19 152.84 41470.90 88888.00 2024-01-10 22:53:17.000 010 22471.22 152.80 41470.88 88888.00 2024-01-10 22:53:18.000 010 22471.26 152.79 41470.79 88888.00 2024-01-10 22:53:19.000 010 22471.28 152.83 41470.74 88888.00 2024-01-10 22:53:20.000 010 22471.28 152.84 41470.80 47553.37 2024-01-10 22:53:21.000 010 22471.28 152.84 41470.85 88888.00 2024-01-10 22:53:22.000 010 22471.28 152.85 41470.88 88888.00 2024-01-10 22:53:23.000 010 22471.29 152.86 41470.93 88888.00 2024-01-10 22:53:24.000 010 22471.33 152.89 41471.04 88888.00 2024-01-10 22:53:25.000 010 22471.37 152.88 41471.12 47553.41 2024-01-10 22:53:26.000 010 22471.36 152.78 41471.08 88888.00 2024-01-10 22:53:27.000 010 22471.37 152.71 41470.98 88888.00 2024-01-10 22:53:28.000 010 22471.43 152.70 41470.92 88888.00 2024-01-10 22:53:29.000 010 22471.47 152.67 41470.86 88888.00 2024-01-10 22:53:30.000 010 22471.45 152.69 41470.83 47553.42 2024-01-10 22:53:31.000 010 22471.44 152.73 41470.89 88888.00 2024-01-10 22:53:32.000 010 22471.45 152.75 41470.96 88888.00 2024-01-10 22:53:33.000 010 22471.47 152.78 41470.94 88888.00 2024-01-10 22:53:34.000 010 22471.46 152.80 41470.85 88888.00 2024-01-10 22:53:35.000 010 22471.44 152.78 41470.82 47553.42 2024-01-10 22:53:36.000 010 22471.43 152.75 41470.82 88888.00 2024-01-10 22:53:37.000 010 22471.47 152.73 41470.82 88888.00 2024-01-10 22:53:38.000 010 22471.53 152.75 41470.81 88888.00 2024-01-10 22:53:39.000 010 22471.58 152.77 41470.76 88888.00 2024-01-10 22:53:40.000 010 22471.59 152.80 41470.72 47553.51 2024-01-10 22:53:41.000 010 22471.62 152.82 41470.73 88888.00 2024-01-10 22:53:42.000 010 22471.63 152.78 41470.71 88888.00 2024-01-10 22:53:43.000 010 22471.63 152.74 41470.76 88888.00 2024-01-10 22:53:44.000 010 22471.66 152.77 41470.86 88888.00 2024-01-10 22:53:45.000 010 22471.69 152.79 41470.87 47553.55 2024-01-10 22:53:46.000 010 22471.73 152.78 41470.80 88888.00 2024-01-10 22:53:47.000 010 22471.78 152.76 41470.81 88888.00 2024-01-10 22:53:48.000 010 22471.81 152.69 41470.84 88888.00 2024-01-10 22:53:49.000 010 22471.81 152.61 41470.84 88888.00 2024-01-10 22:53:50.000 010 22471.83 152.57 41470.82 47553.54 2024-01-10 22:53:51.000 010 22471.83 152.49 41470.71 88888.00 2024-01-10 22:53:52.000 010 22471.82 152.41 41470.60 88888.00 2024-01-10 22:53:53.000 010 22471.84 152.42 41470.68 88888.00 2024-01-10 22:53:54.000 010 22471.85 152.38 41470.80 88888.00 2024-01-10 22:53:55.000 010 22471.84 152.27 41470.76 47553.62 2024-01-10 22:53:56.000 010 22471.84 152.31 41470.74 88888.00 2024-01-10 22:53:57.000 010 22471.85 152.44 41470.88 88888.00 2024-01-10 22:53:58.000 010 22471.82 152.46 41471.03 88888.00 2024-01-10 22:53:59.000 010 22471.80 152.37 41471.11 88888.00 2024-01-10 22:54:00.000 010 22471.85 152.29 41471.14 47553.67 2024-01-10 22:54:01.000 010 22471.89 152.24 41471.12 88888.00 2024-01-10 22:54:02.000 010 22471.89 152.23 41471.06 88888.00 2024-01-10 22:54:03.000 010 22471.90 152.28 41471.09 88888.00 2024-01-10 22:54:04.000 010 22471.92 152.33 41471.16 88888.00 2024-01-10 22:54:05.000 010 22471.92 152.32 41471.14 47553.70 2024-01-10 22:54:06.000 010 22471.91 152.28 41471.08 88888.00 2024-01-10 22:54:07.000 010 22471.91 152.22 41471.06 88888.00 2024-01-10 22:54:08.000 010 22471.88 152.17 41471.02 88888.00 2024-01-10 22:54:09.000 010 22471.84 152.13 41470.96 88888.00 2024-01-10 22:54:10.000 010 22471.82 152.08 41470.98 47553.70 2024-01-10 22:54:11.000 010 22471.84 152.01 41471.03 88888.00 2024-01-10 22:54:12.000 010 22471.86 152.00 41471.07 88888.00 2024-01-10 22:54:13.000 010 22471.90 152.04 41471.15 88888.00 2024-01-10 22:54:14.000 010 22471.94 152.07 41471.20 88888.00 2024-01-10 22:54:15.000 010 22472.00 152.04 41471.15 47553.73 2024-01-10 22:54:16.000 010 22472.02 151.95 41471.07 88888.00 2024-01-10 22:54:17.000 010 22472.03 151.88 41471.09 88888.00 2024-01-10 22:54:18.000 010 22472.05 151.91 41471.14 88888.00 2024-01-10 22:54:19.000 010 22472.06 152.00 41471.20 88888.00 2024-01-10 22:54:20.000 010 22472.04 152.01 41471.23 47553.78 2024-01-10 22:54:21.000 010 22472.02 151.93 41471.16 88888.00 2024-01-10 22:54:22.000 010 22471.98 151.87 41471.12 88888.00 2024-01-10 22:54:23.000 010 22471.95 151.87 41471.25 88888.00 2024-01-10 22:54:24.000 010 22471.94 151.86 41471.35 88888.00 2024-01-10 22:54:25.000 010 22471.91 151.82 41471.27 47553.75 2024-01-10 22:54:26.000 010 22471.87 151.75 41471.11 88888.00 2024-01-10 22:54:27.000 010 22471.89 151.68 41471.08 88888.00 2024-01-10 22:54:28.000 010 22471.94 151.66 41471.16 88888.00 2024-01-10 22:54:29.000 010 22471.95 151.69 41471.19 88888.00 2024-01-10 22:54:30.000 010 22471.91 151.70 41471.18 47553.75 2024-01-10 22:54:31.000 010 22471.90 151.70 41471.21 88888.00 2024-01-10 22:54:32.000 010 22471.92 151.69 41471.27 88888.00 2024-01-10 22:54:33.000 010 22471.88 151.63 41471.33 88888.00 2024-01-10 22:54:34.000 010 22471.80 151.54 41471.31 88888.00 2024-01-10 22:54:35.000 010 22471.81 151.49 41471.14 47553.72 2024-01-10 22:54:36.000 010 22471.86 151.49 41471.05 88888.00 2024-01-10 22:54:37.000 010 22471.88 151.49 41471.12 88888.00 2024-01-10 22:54:38.000 010 22471.88 151.49 41471.19 88888.00 2024-01-10 22:54:39.000 010 22471.87 151.52 41471.24 88888.00 2024-01-10 22:54:40.000 010 22471.85 151.51 41471.28 47553.66 2024-01-10 22:54:41.000 010 22471.84 151.41 41471.27 88888.00 2024-01-10 22:54:42.000 010 22471.84 151.33 41471.20 88888.00 2024-01-10 22:54:43.000 010 22471.85 151.32 41471.15 88888.00 2024-01-10 22:54:44.000 010 22471.82 151.36 41471.14 88888.00 2024-01-10 22:54:45.000 010 22471.76 151.40 41471.15 47553.63 2024-01-10 22:54:46.000 010 22471.73 151.42 41471.15 88888.00 2024-01-10 22:54:47.000 010 22471.69 151.41 41471.12 88888.00 2024-01-10 22:54:48.000 010 22471.66 151.35 41471.07 88888.00 2024-01-10 22:54:49.000 010 22471.62 151.26 41470.98 88888.00 2024-01-10 22:54:50.000 010 22471.58 151.23 41470.97 47553.63 2024-01-10 22:54:51.000 010 22471.56 151.26 41471.06 88888.00 2024-01-10 22:54:52.000 010 22471.55 151.25 41471.09 88888.00 2024-01-10 22:54:53.000 010 22471.56 151.24 41471.00 88888.00 2024-01-10 22:54:54.000 010 22471.57 151.31 41470.97 88888.00 2024-01-10 22:54:55.000 010 22471.59 151.38 41471.00 47553.65 2024-01-10 22:54:56.000 010 22471.57 151.31 41471.01 88888.00 2024-01-10 22:54:57.000 010 22471.56 151.18 41470.96 88888.00 2024-01-10 22:54:58.000 010 22471.59 151.15 41470.90 88888.00 2024-01-10 22:54:59.000 010 22471.64 151.22 41470.89 88888.00 2024-01-10 22:55:00.000 010 22471.67 151.25 41470.92 47553.65 2024-01-10 22:55:01.000 010 22471.66 151.22 41470.97 88888.00 2024-01-10 22:55:02.000 010 22471.65 151.23 41471.05 88888.00 2024-01-10 22:55:03.000 010 22471.62 151.24 41471.14 88888.00 2024-01-10 22:55:04.000 010 22471.63 151.21 41471.21 88888.00 2024-01-10 22:55:05.000 010 22471.63 151.18 41471.15 47553.63 2024-01-10 22:55:06.000 010 22471.57 151.12 41471.00 88888.00 2024-01-10 22:55:07.000 010 22471.50 151.08 41470.93 88888.00 2024-01-10 22:55:08.000 010 22471.52 151.14 41470.99 88888.00 2024-01-10 22:55:09.000 010 22471.62 151.24 41471.04 88888.00 2024-01-10 22:55:10.000 010 22471.70 151.26 41471.02 47553.60 2024-01-10 22:55:11.000 010 22471.73 151.19 41470.97 88888.00 2024-01-10 22:55:12.000 010 22471.72 151.16 41470.98 88888.00 2024-01-10 22:55:13.000 010 22471.74 151.20 41471.09 88888.00 2024-01-10 22:55:14.000 010 22471.78 151.19 41471.15 88888.00 2024-01-10 22:55:15.000 010 22471.79 151.15 41471.14 47553.63 2024-01-10 22:55:16.000 010 22471.79 151.14 41471.11 88888.00 2024-01-10 22:55:17.000 010 22471.77 151.14 41471.10 88888.00 2024-01-10 22:55:18.000 010 22471.76 151.14 41471.16 88888.00 2024-01-10 22:55:19.000 010 22471.80 151.16 41471.27 88888.00 2024-01-10 22:55:20.000 010 22471.83 151.15 41471.23 47553.68 2024-01-10 22:55:21.000 010 22471.79 151.10 41471.09 88888.00 2024-01-10 22:55:22.000 010 22471.76 151.04 41471.00 88888.00 2024-01-10 22:55:23.000 010 22471.76 151.04 41471.02 88888.00 2024-01-10 22:55:24.000 010 22471.80 151.09 41471.09 88888.00 2024-01-10 22:55:25.000 010 22471.84 151.12 41471.16 47553.70 2024-01-10 22:55:26.000 010 22471.89 151.09 41471.21 88888.00 2024-01-10 22:55:27.000 010 22471.94 151.05 41471.19 88888.00 2024-01-10 22:55:28.000 010 22471.98 151.05 41471.19 88888.00 2024-01-10 22:55:29.000 010 22471.96 151.07 41471.21 88888.00 2024-01-10 22:55:30.000 010 22471.89 151.06 41471.16 47553.73 2024-01-10 22:55:31.000 010 22471.85 150.98 41471.04 88888.00 2024-01-10 22:55:32.000 010 22471.86 150.90 41470.94 88888.00 2024-01-10 22:55:33.000 010 22471.92 150.93 41470.89 88888.00 2024-01-10 22:55:34.000 010 22471.97 151.02 41470.90 88888.00 2024-01-10 22:55:35.000 010 22471.98 151.06 41470.98 47553.76 2024-01-10 22:55:36.000 010 22472.00 151.04 41471.04 88888.00 2024-01-10 22:55:37.000 010 22472.02 150.99 41470.97 88888.00 2024-01-10 22:55:38.000 010 22472.04 150.99 41470.98 88888.00 2024-01-10 22:55:39.000 010 22472.06 151.07 41471.08 88888.00 2024-01-10 22:55:40.000 010 22472.06 151.09 41471.07 47553.77 2024-01-10 22:55:41.000 010 22472.06 151.02 41471.00 88888.00 2024-01-10 22:55:42.000 010 22472.07 150.97 41470.96 88888.00 2024-01-10 22:55:43.000 010 22472.08 150.93 41470.95 88888.00 2024-01-10 22:55:44.000 010 22472.09 150.93 41470.94 88888.00 2024-01-10 22:55:45.000 010 22472.06 150.92 41470.98 47553.78 2024-01-10 22:55:46.000 010 22471.99 150.83 41471.02 88888.00 2024-01-10 22:55:47.000 010 22471.97 150.74 41471.05 88888.00 2024-01-10 22:55:48.000 010 22471.98 150.72 41471.07 88888.00 2024-01-10 22:55:49.000 010 22472.00 150.76 41471.07 88888.00 2024-01-10 22:55:50.000 010 22471.98 150.77 41471.02 47553.82 2024-01-10 22:55:51.000 010 22471.98 150.73 41470.98 88888.00 2024-01-10 22:55:52.000 010 22472.00 150.74 41471.00 88888.00 2024-01-10 22:55:53.000 010 22472.03 150.77 41470.98 88888.00 2024-01-10 22:55:54.000 010 22472.08 150.77 41470.90 88888.00 2024-01-10 22:55:55.000 010 22472.10 150.76 41470.87 47553.83 2024-01-10 22:55:56.000 010 22472.03 150.72 41470.89 88888.00 2024-01-10 22:55:57.000 010 22471.96 150.62 41470.90 88888.00 2024-01-10 22:55:58.000 010 22472.00 150.55 41470.88 88888.00 2024-01-10 22:55:59.000 010 22472.07 150.58 41470.91 88888.00 2024-01-10 22:56:00.000 010 22472.10 150.64 41470.96 47553.85 2024-01-10 22:56:01.000 010 22472.07 150.61 41470.94 88888.00 2024-01-10 22:56:02.000 010 22472.03 150.55 41470.92 88888.00 2024-01-10 22:56:03.000 010 22472.01 150.54 41470.93 88888.00 2024-01-10 22:56:04.000 010 22472.00 150.55 41470.91 88888.00 2024-01-10 22:56:05.000 010 22471.95 150.54 41470.86 47553.84 2024-01-10 22:56:06.000 010 22471.92 150.50 41470.80 88888.00 2024-01-10 22:56:07.000 010 22471.95 150.44 41470.75 88888.00 2024-01-10 22:56:08.000 010 22472.02 150.45 41470.81 88888.00 2024-01-10 22:56:09.000 010 22472.07 150.50 41470.93 88888.00 2024-01-10 22:56:10.000 010 22472.07 150.47 41470.97 47553.86 2024-01-10 22:56:11.000 010 22472.10 150.42 41470.98 88888.00 2024-01-10 22:56:12.000 010 22472.16 150.39 41471.01 88888.00 2024-01-10 22:56:13.000 010 22472.18 150.43 41471.03 88888.00 2024-01-10 22:56:14.000 010 22472.14 150.44 41471.09 88888.00 2024-01-10 22:56:15.000 010 22472.10 150.34 41471.17 47553.85 2024-01-10 22:56:16.000 010 22472.07 150.28 41471.14 88888.00 2024-01-10 22:56:17.000 010 22472.01 150.28 41471.03 88888.00 2024-01-10 22:56:18.000 010 22471.94 150.27 41470.96 88888.00 2024-01-10 22:56:19.000 010 22471.92 150.23 41470.93 88888.00 2024-01-10 22:56:20.000 010 22471.97 150.17 41470.92 47553.86 2024-01-10 22:56:21.000 010 22472.01 150.13 41471.00 88888.00 2024-01-10 22:56:22.000 010 22472.00 150.12 41471.12 88888.00 2024-01-10 22:56:23.000 010 22472.00 150.12 41471.17 88888.00 2024-01-10 22:56:24.000 010 22472.02 150.17 41471.16 88888.00 2024-01-10 22:56:25.000 010 22472.05 150.20 41471.14 47553.84 2024-01-10 22:56:26.000 010 22472.04 150.18 41471.12 88888.00 2024-01-10 22:56:27.000 010 22472.03 150.17 41471.07 88888.00 2024-01-10 22:56:28.000 010 22472.02 150.17 41470.98 88888.00 2024-01-10 22:56:29.000 010 22472.00 150.14 41470.85 88888.00 2024-01-10 22:56:30.000 010 22472.00 150.10 41470.78 47553.83 2024-01-10 22:56:31.000 010 22472.07 150.11 41470.83 88888.00 2024-01-10 22:56:32.000 010 22472.14 150.11 41470.95 88888.00 2024-01-10 22:56:33.000 010 22472.12 150.13 41471.03 88888.00 2024-01-10 22:56:34.000 010 22472.06 150.16 41471.02 88888.00 2024-01-10 22:56:35.000 010 22472.06 150.14 41470.97 47553.82 2024-01-10 22:56:36.000 010 22472.09 150.08 41470.93 88888.00 2024-01-10 22:56:37.000 010 22472.07 150.01 41470.85 88888.00 2024-01-10 22:56:38.000 010 22472.00 150.00 41470.79 88888.00 2024-01-10 22:56:39.000 010 22471.95 150.06 41470.84 88888.00 2024-01-10 22:56:40.000 010 22471.98 150.09 41470.96 47553.76 2024-01-10 22:56:41.000 010 22472.03 150.06 41471.09 88888.00 2024-01-10 22:56:42.000 010 22472.03 150.01 41471.13 88888.00 2024-01-10 22:56:43.000 010 22471.99 150.06 41471.11 88888.00 2024-01-10 22:56:44.000 010 22471.96 150.18 41471.05 88888.00 2024-01-10 22:56:45.000 010 22471.92 150.14 41470.96 47553.78 2024-01-10 22:56:46.000 010 22471.88 150.00 41470.89 88888.00 2024-01-10 22:56:47.000 010 22471.88 149.96 41470.91 88888.00 2024-01-10 22:56:48.000 010 22471.92 149.99 41470.96 88888.00 2024-01-10 22:56:49.000 010 22471.95 149.98 41470.99 88888.00 2024-01-10 22:56:50.000 010 22471.92 149.98 41471.00 47553.79 2024-01-10 22:56:51.000 010 22471.86 150.03 41471.01 88888.00 2024-01-10 22:56:52.000 010 22471.85 150.08 41471.00 88888.00 2024-01-10 22:56:53.000 010 22471.92 150.06 41470.99 88888.00 2024-01-10 22:56:54.000 010 22471.98 150.09 41470.94 88888.00 2024-01-10 22:56:55.000 010 22471.98 150.12 41470.86 47553.75 2024-01-10 22:56:56.000 010 22471.95 150.05 41470.84 88888.00 2024-01-10 22:56:57.000 010 22471.93 149.97 41470.97 88888.00 2024-01-10 22:56:58.000 010 22471.93 149.98 41471.13 88888.00 2024-01-10 22:56:59.000 010 22471.93 150.04 41471.20 88888.00 2024-01-10 22:57:00.000 010 22471.92 150.11 41471.19 47553.75 2024-01-10 22:57:01.000 010 22471.93 150.12 41471.18 88888.00 2024-01-10 22:57:02.000 010 22471.93 150.09 41471.14 88888.00 2024-01-10 22:57:03.000 010 22471.91 150.07 41471.05 88888.00 2024-01-10 22:57:04.000 010 22471.91 150.07 41471.00 88888.00 2024-01-10 22:57:05.000 010 22471.94 150.04 41471.07 47553.74 2024-01-10 22:57:06.000 010 22471.95 150.00 41471.09 88888.00 2024-01-10 22:57:07.000 010 22471.91 149.99 41471.01 88888.00 2024-01-10 22:57:08.000 010 22471.87 150.03 41470.99 88888.00 2024-01-10 22:57:09.000 010 22471.87 150.09 41471.09 88888.00 2024-01-10 22:57:10.000 010 22471.91 150.08 41471.14 47553.73 2024-01-10 22:57:11.000 010 22471.93 150.00 41471.05 88888.00 2024-01-10 22:57:12.000 010 22471.91 149.99 41470.97 88888.00 2024-01-10 22:57:13.000 010 22471.88 150.06 41471.02 88888.00 2024-01-10 22:57:14.000 010 22471.85 150.12 41471.07 88888.00 2024-01-10 22:57:15.000 010 22471.84 150.13 41471.01 47553.73 2024-01-10 22:57:16.000 010 22471.83 150.08 41470.86 88888.00 2024-01-10 22:57:17.000 010 22471.83 150.03 41470.73 88888.00 2024-01-10 22:57:18.000 010 22471.85 150.04 41470.65 88888.00 2024-01-10 22:57:19.000 010 22471.89 150.07 41470.59 88888.00 2024-01-10 22:57:20.000 010 22471.90 150.08 41470.54 47553.69 2024-01-10 22:57:21.000 010 22471.85 150.06 41470.51 88888.00 2024-01-10 22:57:22.000 010 22471.80 150.03 41470.54 88888.00 2024-01-10 22:57:23.000 010 22471.82 150.04 41470.61 88888.00 2024-01-10 22:57:24.000 010 22471.85 150.05 41470.69 88888.00 2024-01-10 22:57:25.000 010 22471.86 150.03 41470.76 47553.69 2024-01-10 22:57:26.000 010 22471.92 150.01 41470.82 88888.00 2024-01-10 22:57:27.000 010 22471.95 150.02 41470.87 88888.00 2024-01-10 22:57:28.000 010 22471.91 150.07 41470.89 88888.00 2024-01-10 22:57:29.000 010 22471.87 150.11 41470.85 88888.00 2024-01-10 22:57:30.000 010 22471.89 150.07 41470.79 47553.66 2024-01-10 22:57:31.000 010 22471.93 150.03 41470.81 88888.00 2024-01-10 22:57:32.000 010 22471.94 150.03 41470.82 88888.00 2024-01-10 22:57:33.000 010 22471.92 150.03 41470.79 88888.00 2024-01-10 22:57:34.000 010 22471.86 150.01 41470.81 88888.00 2024-01-10 22:57:35.000 010 22471.81 150.03 41470.89 47553.67 2024-01-10 22:57:36.000 010 22471.77 150.04 41470.90 88888.00 2024-01-10 22:57:37.000 010 22471.74 150.06 41470.79 88888.00 2024-01-10 22:57:38.000 010 22471.74 150.07 41470.62 88888.00 2024-01-10 22:57:39.000 010 22471.73 150.04 41470.56 88888.00 2024-01-10 22:57:40.000 010 22471.70 150.00 41470.60 47553.64 2024-01-10 22:57:41.000 010 22471.71 150.01 41470.60 88888.00 2024-01-10 22:57:42.000 010 22471.76 150.04 41470.59 88888.00 2024-01-10 22:57:43.000 010 22471.81 150.06 41470.57 88888.00 2024-01-10 22:57:44.000 010 22471.79 150.05 41470.54 88888.00 2024-01-10 22:57:45.000 010 22471.74 150.05 41470.60 47553.63 2024-01-10 22:57:46.000 010 22471.70 150.07 41470.70 88888.00 2024-01-10 22:57:47.000 010 22471.72 150.09 41470.75 88888.00 2024-01-10 22:57:48.000 010 22471.77 150.09 41470.82 88888.00 2024-01-10 22:57:49.000 010 22471.81 150.12 41470.94 88888.00 2024-01-10 22:57:50.000 010 22471.81 150.14 41470.94 47553.62 2024-01-10 22:57:51.000 010 22471.78 150.12 41470.84 88888.00 2024-01-10 22:57:52.000 010 22471.75 150.05 41470.73 88888.00 2024-01-10 22:57:53.000 010 22471.74 150.02 41470.71 88888.00 2024-01-10 22:57:54.000 010 22471.75 150.11 41470.76 88888.00 2024-01-10 22:57:55.000 010 22471.77 150.17 41470.80 47553.62 2024-01-10 22:57:56.000 010 22471.76 150.09 41470.77 88888.00 2024-01-10 22:57:57.000 010 22471.73 149.98 41470.72 88888.00 2024-01-10 22:57:58.000 010 22471.69 150.03 41470.76 88888.00 2024-01-10 22:57:59.000 010 22471.70 150.19 41470.85 88888.00 2024-01-10 22:58:00.000 010 22471.75 150.25 41470.90 47553.57 2024-01-10 22:58:01.000 010 22471.76 150.18 41470.91 88888.00 2024-01-10 22:58:02.000 010 22471.75 150.10 41470.91 88888.00 2024-01-10 22:58:03.000 010 22471.76 150.12 41470.91 88888.00 2024-01-10 22:58:04.000 010 22471.73 150.19 41470.91 88888.00 2024-01-10 22:58:05.000 010 22471.66 150.21 41470.86 47553.58 2024-01-10 22:58:06.000 010 22471.65 150.20 41470.79 88888.00 2024-01-10 22:58:07.000 010 22471.67 150.19 41470.73 88888.00 2024-01-10 22:58:08.000 010 22471.66 150.20 41470.68 88888.00 2024-01-10 22:58:09.000 010 22471.66 150.18 41470.67 88888.00 2024-01-10 22:58:10.000 010 22471.67 150.13 41470.70 47553.58 2024-01-10 22:58:11.000 010 22471.67 150.14 41470.76 88888.00 2024-01-10 22:58:12.000 010 22471.67 150.19 41470.80 88888.00 2024-01-10 22:58:13.000 010 22471.66 150.23 41470.86 88888.00 2024-01-10 22:58:14.000 010 22471.65 150.28 41470.89 88888.00 2024-01-10 22:58:15.000 010 22471.66 150.35 41470.86 47553.58 2024-01-10 22:58:16.000 010 22471.67 150.34 41470.79 88888.00 2024-01-10 22:58:17.000 010 22471.67 150.26 41470.67 88888.00 2024-01-10 22:58:18.000 010 22471.66 150.24 41470.62 88888.00 2024-01-10 22:58:19.000 010 22471.68 150.25 41470.63 88888.00 2024-01-10 22:58:20.000 010 22471.69 150.23 41470.66 47553.53 2024-01-10 22:58:21.000 010 22471.66 150.22 41470.71 88888.00 2024-01-10 22:58:22.000 010 22471.60 150.24 41470.71 88888.00 2024-01-10 22:58:23.000 010 22471.56 150.26 41470.66 88888.00 2024-01-10 22:58:24.000 010 22471.61 150.29 41470.66 88888.00 2024-01-10 22:58:25.000 010 22471.68 150.29 41470.69 47553.52 2024-01-10 22:58:26.000 010 22471.68 150.25 41470.70 88888.00 2024-01-10 22:58:27.000 010 22471.62 150.25 41470.75 88888.00 2024-01-10 22:58:28.000 010 22471.60 150.28 41470.80 88888.00 2024-01-10 22:58:29.000 010 22471.61 150.28 41470.75 88888.00 2024-01-10 22:58:30.000 010 22471.61 150.26 41470.64 47553.54 2024-01-10 22:58:31.000 010 22471.61 150.24 41470.59 88888.00 2024-01-10 22:58:32.000 010 22471.66 150.27 41470.66 88888.00 2024-01-10 22:58:33.000 010 22471.73 150.36 41470.83 88888.00 2024-01-10 22:58:34.000 010 22471.76 150.42 41470.96 88888.00 2024-01-10 22:58:35.000 010 22471.77 150.44 41471.02 47553.52 2024-01-10 22:58:36.000 010 22471.75 150.46 41471.00 88888.00 2024-01-10 22:58:37.000 010 22471.74 150.50 41470.93 88888.00 2024-01-10 22:58:38.000 010 22471.75 150.55 41470.85 88888.00 2024-01-10 22:58:39.000 010 22471.73 150.57 41470.75 88888.00 2024-01-10 22:58:40.000 010 22471.72 150.54 41470.67 47553.52 2024-01-10 22:58:41.000 010 22471.72 150.51 41470.68 88888.00 2024-01-10 22:58:42.000 010 22471.69 150.52 41470.69 88888.00 2024-01-10 22:58:43.000 010 22471.67 150.49 41470.72 88888.00 2024-01-10 22:58:44.000 010 22471.70 150.48 41470.81 88888.00 2024-01-10 22:58:45.000 010 22471.75 150.53 41470.83 47553.53 2024-01-10 22:58:46.000 010 22471.75 150.52 41470.77 88888.00 2024-01-10 22:58:47.000 010 22471.72 150.48 41470.69 88888.00 2024-01-10 22:58:48.000 010 22471.75 150.52 41470.57 88888.00 2024-01-10 22:58:49.000 010 22471.82 150.61 41470.50 88888.00 2024-01-10 22:58:50.000 010 22471.86 150.62 41470.50 47553.59 2024-01-10 22:58:51.000 010 22471.82 150.57 41470.49 88888.00 2024-01-10 22:58:52.000 010 22471.75 150.53 41470.44 88888.00 2024-01-10 22:58:53.000 010 22471.72 150.53 41470.41 88888.00 2024-01-10 22:58:54.000 010 22471.73 150.57 41470.49 88888.00 2024-01-10 22:58:55.000 010 22471.76 150.59 41470.58 47553.58 2024-01-10 22:58:56.000 010 22471.74 150.51 41470.58 88888.00 2024-01-10 22:58:57.000 010 22471.72 150.43 41470.57 88888.00 2024-01-10 22:58:58.000 010 22471.72 150.44 41470.57 88888.00 2024-01-10 22:58:59.000 010 22471.76 150.49 41470.52 88888.00 2024-01-10 22:59:00.000 010 22471.76 150.50 41470.41 47553.61 2024-01-10 22:59:01.000 010 22471.70 150.44 41470.30 88888.00 2024-01-10 22:59:02.000 010 22471.66 150.33 41470.27 88888.00 2024-01-10 22:59:03.000 010 22471.67 150.31 41470.32 88888.00 2024-01-10 22:59:04.000 010 22471.68 150.37 41470.38 88888.00 2024-01-10 22:59:05.000 010 22471.69 150.36 41470.41 47553.61 2024-01-10 22:59:06.000 010 22471.73 150.28 41470.39 88888.00 2024-01-10 22:59:07.000 010 22471.74 150.26 41470.38 88888.00 2024-01-10 22:59:08.000 010 22471.69 150.31 41470.43 88888.00 2024-01-10 22:59:09.000 010 22471.69 150.40 41470.52 88888.00 2024-01-10 22:59:10.000 010 22471.71 150.41 41470.51 47553.63 2024-01-10 22:59:11.000 010 22471.67 150.34 41470.40 88888.00 2024-01-10 22:59:12.000 010 22471.62 150.27 41470.39 88888.00 2024-01-10 22:59:13.000 010 22471.65 150.26 41470.48 88888.00 2024-01-10 22:59:14.000 010 22471.73 150.32 41470.59 88888.00 2024-01-10 22:59:15.000 010 22471.80 150.37 41470.66 47553.65 2024-01-10 22:59:16.000 010 22471.78 150.29 41470.63 88888.00 2024-01-10 22:59:17.000 010 22471.75 150.22 41470.56 88888.00 2024-01-10 22:59:18.000 010 22471.75 150.24 41470.55 88888.00 2024-01-10 22:59:19.000 010 22471.74 150.26 41470.58 88888.00 2024-01-10 22:59:20.000 010 22471.73 150.25 41470.59 47553.66 2024-01-10 22:59:21.000 010 22471.74 150.24 41470.57 88888.00 2024-01-10 22:59:22.000 010 22471.77 150.24 41470.57 88888.00 2024-01-10 22:59:23.000 010 22471.80 150.25 41470.60 88888.00 2024-01-10 22:59:24.000 010 22471.81 150.27 41470.69 88888.00 2024-01-10 22:59:25.000 010 22471.83 150.29 41470.74 47553.67 2024-01-10 22:59:26.000 010 22471.87 150.29 41470.64 88888.00 2024-01-10 22:59:27.000 010 22471.88 150.26 41470.55 88888.00 2024-01-10 22:59:28.000 010 22471.86 150.23 41470.63 88888.00 2024-01-10 22:59:29.000 010 22471.81 150.19 41470.73 88888.00 2024-01-10 22:59:30.000 010 22471.80 150.16 41470.77 47553.68 2024-01-10 22:59:31.000 010 22471.82 150.16 41470.74 88888.00 2024-01-10 22:59:32.000 010 22471.78 150.18 41470.65 88888.00 2024-01-10 22:59:33.000 010 22471.73 150.19 41470.62 88888.00 2024-01-10 22:59:34.000 010 22471.74 150.16 41470.60 88888.00 2024-01-10 22:59:35.000 010 22471.78 150.09 41470.48 47553.66 2024-01-10 22:59:36.000 010 22471.79 150.06 41470.36 88888.00 2024-01-10 22:59:37.000 010 22471.75 150.08 41470.39 88888.00 2024-01-10 22:59:38.000 010 22471.72 150.11 41470.48 88888.00 2024-01-10 22:59:39.000 010 22471.74 150.13 41470.51 88888.00 2024-01-10 22:59:40.000 010 22471.76 150.12 41470.52 47553.62 2024-01-10 22:59:41.000 010 22471.73 150.10 41470.56 88888.00 2024-01-10 22:59:42.000 010 22471.69 150.10 41470.63 88888.00 2024-01-10 22:59:43.000 010 22471.70 150.12 41470.66 88888.00 2024-01-10 22:59:44.000 010 22471.77 150.11 41470.64 88888.00 2024-01-10 22:59:45.000 010 22471.81 150.03 41470.58 47553.64 2024-01-10 22:59:46.000 010 22471.77 149.97 41470.54 88888.00 2024-01-10 22:59:47.000 010 22471.71 149.98 41470.59 88888.00 2024-01-10 22:59:48.000 010 22471.72 150.00 41470.65 88888.00 2024-01-10 22:59:49.000 010 22471.78 149.99 41470.67 88888.00 2024-01-10 22:59:50.000 010 22471.81 150.01 41470.68 47553.62 2024-01-10 22:59:51.000 010 22471.80 150.06 41470.69 88888.00 2024-01-10 22:59:52.000 010 22471.76 150.06 41470.65 88888.00 2024-01-10 22:59:53.000 010 22471.72 150.04 41470.59 88888.00 2024-01-10 22:59:54.000 010 22471.72 150.13 41470.64 88888.00 2024-01-10 22:59:55.000 010 22471.78 150.23 41470.75 47553.65 2024-01-10 22:59:56.000 010 22471.82 150.22 41470.75 88888.00 2024-01-10 22:59:57.000 010 22471.81 150.15 41470.68 88888.00 2024-01-10 22:59:58.000 010 22471.76 150.10 41470.64 88888.00 2024-01-10 22:59:59.000 010 22471.75 150.07 41470.63 88888.00 2024-01-10 23:00:00.000 010 22471.80 150.07 41470.65 47553.66 2024-01-10 23:00:01.000 010 22471.86 150.10 41470.72 88888.00 2024-01-10 23:00:02.000 010 22471.86 150.13 41470.76 88888.00 2024-01-10 23:00:03.000 010 22471.82 150.12 41470.74 88888.00 2024-01-10 23:00:04.000 010 22471.78 150.13 41470.73 88888.00 2024-01-10 23:00:05.000 010 22471.77 150.20 41470.67 47553.59 2024-01-10 23:00:06.000 010 22471.75 150.23 41470.57 88888.00 2024-01-10 23:00:07.000 010 22471.72 150.22 41470.63 88888.00 2024-01-10 23:00:08.000 010 22471.72 150.24 41470.79 88888.00 2024-01-10 23:00:09.000 010 22471.73 150.32 41470.84 88888.00 2024-01-10 23:00:10.000 010 22471.73 150.32 41470.78 47553.59 2024-01-10 23:00:11.000 010 22471.72 150.20 41470.77 88888.00 2024-01-10 23:00:12.000 010 22471.73 150.11 41470.78 88888.00 2024-01-10 23:00:13.000 010 22471.73 150.17 41470.75 88888.00 2024-01-10 23:00:14.000 010 22471.74 150.32 41470.71 88888.00 2024-01-10 23:00:15.000 010 22471.76 150.41 41470.71 47553.57 2024-01-10 23:00:16.000 010 22471.79 150.35 41470.77 88888.00 2024-01-10 23:00:17.000 010 22471.80 150.24 41470.81 88888.00 2024-01-10 23:00:18.000 010 22471.76 150.16 41470.75 88888.00 2024-01-10 23:00:19.000 010 22471.74 150.17 41470.64 88888.00 2024-01-10 23:00:20.000 010 22471.77 150.23 41470.64 47553.57 2024-01-10 23:00:21.000 010 22471.78 150.27 41470.73 88888.00 2024-01-10 23:00:22.000 010 22471.77 150.26 41470.76 88888.00 2024-01-10 23:00:23.000 010 22471.78 150.25 41470.78 88888.00 2024-01-10 23:00:24.000 010 22471.75 150.20 41470.77 88888.00 2024-01-10 23:00:25.000 010 22471.68 150.10 41470.60 47553.59 2024-01-10 23:00:26.000 010 22471.65 150.05 41470.39 88888.00 2024-01-10 23:00:27.000 010 22471.67 150.09 41470.36 88888.00 2024-01-10 23:00:28.000 010 22471.67 150.16 41470.50 88888.00 2024-01-10 23:00:29.000 010 22471.65 150.26 41470.61 88888.00 2024-01-10 23:00:30.000 010 22471.66 150.35 41470.61 47553.58 2024-01-10 23:00:31.000 010 22471.72 150.35 41470.61 88888.00 2024-01-10 23:00:32.000 010 22471.79 150.33 41470.68 88888.00 2024-01-10 23:00:33.000 010 22471.84 150.35 41470.72 88888.00 2024-01-10 23:00:34.000 010 22471.78 150.36 41470.63 88888.00 2024-01-10 23:00:35.000 010 22471.70 150.35 41470.52 47553.61 2024-01-10 23:00:36.000 010 22471.73 150.28 41470.56 88888.00 2024-01-10 23:00:37.000 010 22471.87 150.25 41470.72 88888.00 2024-01-10 23:00:38.000 010 22471.95 150.30 41470.83 88888.00 2024-01-10 23:00:39.000 010 22471.90 150.34 41470.87 88888.00 2024-01-10 23:00:40.000 010 22471.88 150.30 41470.86 47553.61 2024-01-10 23:00:41.000 010 22471.92 150.25 41470.84 88888.00 2024-01-10 23:00:42.000 010 22471.94 150.19 41470.80 88888.00 2024-01-10 23:00:43.000 010 22471.94 150.18 41470.76 88888.00 2024-01-10 23:00:44.000 010 22471.94 150.21 41470.72 88888.00 2024-01-10 23:00:45.000 010 22471.95 150.20 41470.69 47553.59 2024-01-10 23:00:46.000 010 22471.96 150.16 41470.69 88888.00 2024-01-10 23:00:47.000 010 22471.94 150.16 41470.75 88888.00 2024-01-10 23:00:48.000 010 22471.93 150.25 41470.78 88888.00 2024-01-10 23:00:49.000 010 22471.95 150.37 41470.80 88888.00 2024-01-10 23:00:50.000 010 22471.95 150.38 41470.79 47553.61 2024-01-10 23:00:51.000 010 22471.94 150.28 41470.72 88888.00 2024-01-10 23:00:52.000 010 22471.93 150.23 41470.70 88888.00 2024-01-10 23:00:53.000 010 22471.93 150.26 41470.73 88888.00 2024-01-10 23:00:54.000 010 22471.92 150.23 41470.69 88888.00 2024-01-10 23:00:55.000 010 22471.94 150.18 41470.64 47553.62 2024-01-10 23:00:56.000 010 22471.98 150.20 41470.69 88888.00 2024-01-10 23:00:57.000 010 22472.00 150.26 41470.82 88888.00 2024-01-10 23:00:58.000 010 22472.02 150.31 41470.89 88888.00 2024-01-10 23:00:59.000 010 22471.99 150.30 41470.90 88888.00 2024-01-10 23:01:00.000 010 22471.91 150.26 41470.91 47553.63 2024-01-10 23:01:01.000 010 22471.89 150.23 41470.88 88888.00 2024-01-10 23:01:02.000 010 22471.97 150.24 41470.88 88888.00 2024-01-10 23:01:03.000 010 22472.03 150.28 41470.94 88888.00 2024-01-10 23:01:04.000 010 22472.01 150.30 41470.96 88888.00 2024-01-10 23:01:05.000 010 22471.95 150.25 41470.82 47553.62 2024-01-10 23:01:06.000 010 22471.89 150.14 41470.59 88888.00 2024-01-10 23:01:07.000 010 22471.87 150.06 41470.49 88888.00 2024-01-10 23:01:08.000 010 22471.89 150.06 41470.61 88888.00 2024-01-10 23:01:09.000 010 22471.94 150.12 41470.82 88888.00 2024-01-10 23:01:10.000 010 22471.99 150.18 41470.89 47553.62 2024-01-10 23:01:11.000 010 22472.01 150.20 41470.84 88888.00 2024-01-10 23:01:12.000 010 22471.98 150.20 41470.77 88888.00 2024-01-10 23:01:13.000 010 22471.97 150.19 41470.80 88888.00 2024-01-10 23:01:14.000 010 22472.00 150.18 41470.89 88888.00 2024-01-10 23:01:15.000 010 22471.99 150.13 41470.90 47553.61 2024-01-10 23:01:16.000 010 22471.93 150.09 41470.80 88888.00 2024-01-10 23:01:17.000 010 22471.89 150.11 41470.72 88888.00 2024-01-10 23:01:18.000 010 22471.91 150.13 41470.73 88888.00 2024-01-10 23:01:19.000 010 22471.97 150.15 41470.76 88888.00 2024-01-10 23:01:20.000 010 22472.05 150.18 41470.79 47553.61 2024-01-10 23:01:21.000 010 22472.10 150.20 41470.83 88888.00 2024-01-10 23:01:22.000 010 22472.06 150.23 41470.84 88888.00 2024-01-10 23:01:23.000 010 22472.00 150.21 41470.83 88888.00 2024-01-10 23:01:24.000 010 22472.00 150.17 41470.86 88888.00 2024-01-10 23:01:25.000 010 22472.05 150.15 41470.82 47553.62 2024-01-10 23:01:26.000 010 22472.05 150.12 41470.75 88888.00 2024-01-10 23:01:27.000 010 22472.04 150.09 41470.76 88888.00 2024-01-10 23:01:28.000 010 22472.04 150.12 41470.77 88888.00 2024-01-10 23:01:29.000 010 22472.04 150.13 41470.72 88888.00 2024-01-10 23:01:30.000 010 22472.06 150.13 41470.73 47553.63 2024-01-10 23:01:31.000 010 22472.08 150.12 41470.73 88888.00 2024-01-10 23:01:32.000 010 22472.08 150.08 41470.71 88888.00 2024-01-10 23:01:33.000 010 22472.06 150.06 41470.76 88888.00 2024-01-10 23:01:34.000 010 22472.03 150.12 41470.78 88888.00 2024-01-10 23:01:35.000 010 22472.00 150.20 41470.80 47553.64 2024-01-10 23:01:36.000 010 22472.01 150.21 41470.91 88888.00 2024-01-10 23:01:37.000 010 22472.06 150.17 41471.01 88888.00 2024-01-10 23:01:38.000 010 22472.07 150.15 41470.96 88888.00 2024-01-10 23:01:39.000 010 22472.05 150.16 41470.80 88888.00 2024-01-10 23:01:40.000 010 22472.06 150.16 41470.69 47553.64 2024-01-10 23:01:41.000 010 22472.10 150.10 41470.71 88888.00 2024-01-10 23:01:42.000 010 22472.13 150.04 41470.77 88888.00 2024-01-10 23:01:43.000 010 22472.18 150.06 41470.81 88888.00 2024-01-10 23:01:44.000 010 22472.18 150.12 41470.86 88888.00 2024-01-10 23:01:45.000 010 22472.11 150.13 41470.88 47553.66 2024-01-10 23:01:46.000 010 22472.11 150.09 41470.83 88888.00 2024-01-10 23:01:47.000 010 22472.19 150.03 41470.79 88888.00 2024-01-10 23:01:48.000 010 22472.21 150.02 41470.77 88888.00 2024-01-10 23:01:49.000 010 22472.17 150.07 41470.73 88888.00 2024-01-10 23:01:50.000 010 22472.18 150.10 41470.72 47553.67 2024-01-10 23:01:51.000 010 22472.26 150.06 41470.73 88888.00 2024-01-10 23:01:52.000 010 22472.31 150.03 41470.68 88888.00 2024-01-10 23:01:53.000 010 22472.32 150.09 41470.63 88888.00 2024-01-10 23:01:54.000 010 22472.32 150.20 41470.70 88888.00 2024-01-10 23:01:55.000 010 22472.28 150.19 41470.81 47553.70 2024-01-10 23:01:56.000 010 22472.23 150.07 41470.84 88888.00 2024-01-10 23:01:57.000 010 22472.24 150.01 41470.75 88888.00 2024-01-10 23:01:58.000 010 22472.26 150.02 41470.62 88888.00 2024-01-10 23:01:59.000 010 22472.23 150.07 41470.63 88888.00 2024-01-10 23:02:00.000 010 22472.21 150.10 41470.80 47553.69 2024-01-10 23:02:01.000 010 22472.23 150.07 41470.91 88888.00 2024-01-10 23:02:02.000 010 22472.26 150.04 41470.91 88888.00 2024-01-10 23:02:03.000 010 22472.29 150.05 41470.93 88888.00 2024-01-10 23:02:04.000 010 22472.31 150.08 41470.98 88888.00 2024-01-10 23:02:05.000 010 22472.27 150.11 41471.05 47553.73 2024-01-10 23:02:06.000 010 22472.24 150.09 41471.10 88888.00 2024-01-10 23:02:07.000 010 22472.21 150.03 41471.06 88888.00 2024-01-10 23:02:08.000 010 22472.20 150.03 41470.99 88888.00 2024-01-10 23:02:09.000 010 22472.24 150.09 41470.97 88888.00 2024-01-10 23:02:10.000 010 22472.31 150.10 41470.99 47553.74 2024-01-10 23:02:11.000 010 22472.34 150.12 41470.99 88888.00 2024-01-10 23:02:12.000 010 22472.31 150.13 41470.93 88888.00 2024-01-10 23:02:13.000 010 22472.26 150.12 41470.87 88888.00 2024-01-10 23:02:14.000 010 22472.26 150.14 41470.85 88888.00 2024-01-10 23:02:15.000 010 22472.29 150.19 41470.87 47553.76 2024-01-10 23:02:16.000 010 22472.29 150.16 41470.89 88888.00 2024-01-10 23:02:17.000 010 22472.25 150.05 41470.88 88888.00 2024-01-10 23:02:18.000 010 22472.22 150.00 41470.82 88888.00 2024-01-10 23:02:19.000 010 22472.24 150.02 41470.78 88888.00 2024-01-10 23:02:20.000 010 22472.27 150.02 41470.83 47553.77 2024-01-10 23:02:21.000 010 22472.26 149.96 41470.92 88888.00 2024-01-10 23:02:22.000 010 22472.26 149.90 41470.90 88888.00 2024-01-10 23:02:23.000 010 22472.31 149.93 41470.80 88888.00 2024-01-10 23:02:24.000 010 22472.35 150.01 41470.70 88888.00 2024-01-10 23:02:25.000 010 22472.34 150.01 41470.67 47553.80 2024-01-10 23:02:26.000 010 22472.35 149.96 41470.66 88888.00 2024-01-10 23:02:27.000 010 22472.40 149.96 41470.65 88888.00 2024-01-10 23:02:28.000 010 22472.44 150.00 41470.69 88888.00 2024-01-10 23:02:29.000 010 22472.47 149.96 41470.75 88888.00 2024-01-10 23:02:30.000 010 22472.48 149.90 41470.79 47553.81 2024-01-10 23:02:31.000 010 22472.48 149.91 41470.74 88888.00 2024-01-10 23:02:32.000 010 22472.45 149.96 41470.68 88888.00 2024-01-10 23:02:33.000 010 22472.42 150.02 41470.68 88888.00 2024-01-10 23:02:34.000 010 22472.44 150.06 41470.73 88888.00 2024-01-10 23:02:35.000 010 22472.48 150.09 41470.79 47553.84 2024-01-10 23:02:36.000 010 22472.52 150.10 41470.78 88888.00 2024-01-10 23:02:37.000 010 22472.56 150.07 41470.71 88888.00 2024-01-10 23:02:38.000 010 22472.53 149.99 41470.66 88888.00 2024-01-10 23:02:39.000 010 22472.47 149.91 41470.69 88888.00 2024-01-10 23:02:40.000 010 22472.47 149.88 41470.75 47553.85 2024-01-10 23:02:41.000 010 22472.52 149.91 41470.79 88888.00 2024-01-10 23:02:42.000 010 22472.56 149.95 41470.84 88888.00 2024-01-10 23:02:43.000 010 22472.60 149.97 41470.86 88888.00 2024-01-10 23:02:44.000 010 22472.65 149.99 41470.85 88888.00 2024-01-10 23:02:45.000 010 22472.64 149.95 41470.82 47553.87 2024-01-10 23:02:46.000 010 22472.60 149.90 41470.76 88888.00 2024-01-10 23:02:47.000 010 22472.60 149.88 41470.72 88888.00 2024-01-10 23:02:48.000 010 22472.64 149.90 41470.72 88888.00 2024-01-10 23:02:49.000 010 22472.69 149.92 41470.72 88888.00 2024-01-10 23:02:50.000 010 22472.74 149.92 41470.78 47553.92 2024-01-10 23:02:51.000 010 22472.75 149.87 41470.84 88888.00 2024-01-10 23:02:52.000 010 22472.73 149.80 41470.85 88888.00 2024-01-10 23:02:53.000 010 22472.72 149.80 41470.82 88888.00 2024-01-10 23:02:54.000 010 22472.70 149.85 41470.78 88888.00 2024-01-10 23:02:55.000 010 22472.69 149.87 41470.79 47553.95 2024-01-10 23:02:56.000 010 22472.73 149.90 41470.80 88888.00 2024-01-10 23:02:57.000 010 22472.78 149.91 41470.75 88888.00 2024-01-10 23:02:58.000 010 22472.81 149.89 41470.76 88888.00 2024-01-10 23:02:59.000 010 22472.83 149.90 41470.90 88888.00 2024-01-10 23:03:00.000 010 22472.84 149.96 41470.99 47553.96 2024-01-10 23:03:01.000 010 22472.81 149.99 41470.91 88888.00 2024-01-10 23:03:02.000 010 22472.78 149.93 41470.83 88888.00 2024-01-10 23:03:03.000 010 22472.80 149.87 41470.82 88888.00 2024-01-10 23:03:04.000 010 22472.84 149.87 41470.82 88888.00 2024-01-10 23:03:05.000 010 22472.86 149.89 41470.80 47554.02 2024-01-10 23:03:06.000 010 22472.85 149.90 41470.81 88888.00 2024-01-10 23:03:07.000 010 22472.82 149.91 41470.94 88888.00 2024-01-10 23:03:08.000 010 22472.82 149.94 41471.06 88888.00 2024-01-10 23:03:09.000 010 22472.82 149.98 41471.07 88888.00 2024-01-10 23:03:10.000 010 22472.83 149.95 41471.02 47554.01 2024-01-10 23:03:11.000 010 22472.82 149.85 41470.98 88888.00 2024-01-10 23:03:12.000 010 22472.79 149.76 41470.92 88888.00 2024-01-10 23:03:13.000 010 22472.81 149.77 41470.88 88888.00 2024-01-10 23:03:14.000 010 22472.88 149.87 41470.93 88888.00 2024-01-10 23:03:15.000 010 22472.91 149.98 41471.03 47554.05 2024-01-10 23:03:16.000 010 22472.90 149.98 41471.06 88888.00 2024-01-10 23:03:17.000 010 22472.94 149.91 41471.09 88888.00 2024-01-10 23:03:18.000 010 22472.96 149.88 41471.11 88888.00 2024-01-10 23:03:19.000 010 22472.92 149.89 41471.07 88888.00 2024-01-10 23:03:20.000 010 22472.89 149.87 41471.01 47554.07 2024-01-10 23:03:21.000 010 22472.88 149.83 41471.02 88888.00 2024-01-10 23:03:22.000 010 22472.90 149.82 41471.05 88888.00 2024-01-10 23:03:23.000 010 22472.90 149.86 41471.03 88888.00 2024-01-10 23:03:24.000 010 22472.91 149.90 41470.98 88888.00 2024-01-10 23:03:25.000 010 22472.93 149.88 41471.02 47554.07 2024-01-10 23:03:26.000 010 22472.98 149.81 41471.04 88888.00 2024-01-10 23:03:27.000 010 22473.02 149.80 41470.93 88888.00 2024-01-10 23:03:28.000 010 22473.00 149.82 41470.81 88888.00 2024-01-10 23:03:29.000 010 22472.97 149.78 41470.79 88888.00 2024-01-10 23:03:30.000 010 22472.97 149.73 41470.77 47554.06 2024-01-10 23:03:31.000 010 22472.98 149.76 41470.71 88888.00 2024-01-10 23:03:32.000 010 22472.94 149.83 41470.73 88888.00 2024-01-10 23:03:33.000 010 22472.91 149.85 41470.79 88888.00 2024-01-10 23:03:34.000 010 22472.93 149.85 41470.82 88888.00 2024-01-10 23:03:35.000 010 22472.98 149.87 41470.87 47554.10 2024-01-10 23:03:36.000 010 22473.04 149.88 41470.88 88888.00 2024-01-10 23:03:37.000 010 22473.05 149.83 41470.78 88888.00 2024-01-10 23:03:38.000 010 22473.03 149.82 41470.65 88888.00 2024-01-10 23:03:39.000 010 22473.01 149.89 41470.64 88888.00 2024-01-10 23:03:40.000 010 22473.02 149.91 41470.67 47554.10 2024-01-10 23:03:41.000 010 22473.05 149.87 41470.73 88888.00 2024-01-10 23:03:42.000 010 22473.09 149.87 41470.87 88888.00 2024-01-10 23:03:43.000 010 22473.15 149.93 41471.00 88888.00 2024-01-10 23:03:44.000 010 22473.16 149.93 41471.03 88888.00 2024-01-10 23:03:45.000 010 22473.13 149.87 41471.00 47554.13 2024-01-10 23:03:46.000 010 22473.10 149.83 41470.98 88888.00 2024-01-10 23:03:47.000 010 22473.14 149.85 41470.96 88888.00 2024-01-10 23:03:48.000 010 22473.20 149.92 41470.92 88888.00 2024-01-10 23:03:49.000 010 22473.23 149.95 41470.91 88888.00 2024-01-10 23:03:50.000 010 22473.18 149.90 41471.02 47554.15 2024-01-10 23:03:51.000 010 22473.15 149.86 41471.10 88888.00 2024-01-10 23:03:52.000 010 22473.16 149.85 41471.00 88888.00 2024-01-10 23:03:53.000 010 22473.17 149.86 41470.88 88888.00 2024-01-10 23:03:54.000 010 22473.18 149.91 41470.92 88888.00 2024-01-10 23:03:55.000 010 22473.16 149.94 41471.00 47554.18 2024-01-10 23:03:56.000 010 22473.12 149.89 41470.94 88888.00 2024-01-10 23:03:57.000 010 22473.09 149.85 41470.89 88888.00 2024-01-10 23:03:58.000 010 22473.13 149.90 41470.97 88888.00 2024-01-10 23:03:59.000 010 22473.20 149.96 41471.05 88888.00 2024-01-10 23:04:00.000 010 22473.24 149.93 41471.02 47554.19 2024-01-10 23:04:01.000 010 22473.23 149.82 41470.87 88888.00 2024-01-10 23:04:02.000 010 22473.22 149.74 41470.73 88888.00 2024-01-10 23:04:03.000 010 22473.22 149.77 41470.68 88888.00 2024-01-10 23:04:04.000 010 22473.27 149.85 41470.73 88888.00 2024-01-10 23:04:05.000 010 22473.33 149.86 41470.85 47554.23 2024-01-10 23:04:06.000 010 22473.33 149.81 41470.92 88888.00 2024-01-10 23:04:07.000 010 22473.31 149.80 41470.91 88888.00 2024-01-10 23:04:08.000 010 22473.29 149.79 41470.88 88888.00 2024-01-10 23:04:09.000 010 22473.27 149.74 41470.88 88888.00 2024-01-10 23:04:10.000 010 22473.24 149.71 41470.87 47554.23 2024-01-10 23:04:11.000 010 22473.27 149.79 41470.82 88888.00 2024-01-10 23:04:12.000 010 22473.32 149.87 41470.76 88888.00 2024-01-10 23:04:13.000 010 22473.35 149.89 41470.74 88888.00 2024-01-10 23:04:14.000 010 22473.35 149.90 41470.75 88888.00 2024-01-10 23:04:15.000 010 22473.32 149.91 41470.72 47554.24 2024-01-10 23:04:16.000 010 22473.32 149.91 41470.67 88888.00 2024-01-10 23:04:17.000 010 22473.34 149.90 41470.63 88888.00 2024-01-10 23:04:18.000 010 22473.31 149.91 41470.64 88888.00 2024-01-10 23:04:19.000 010 22473.26 149.98 41470.67 88888.00 2024-01-10 23:04:20.000 010 22473.30 150.02 41470.67 47554.28 2024-01-10 23:04:21.000 010 22473.40 149.98 41470.64 88888.00 2024-01-10 23:04:22.000 010 22473.45 149.95 41470.66 88888.00 2024-01-10 23:04:23.000 010 22473.45 149.96 41470.78 88888.00 2024-01-10 23:04:24.000 010 22473.47 149.95 41470.88 88888.00 2024-01-10 23:04:25.000 010 22473.49 149.93 41470.90 47554.31 2024-01-10 23:04:26.000 010 22473.43 149.88 41470.92 88888.00 2024-01-10 23:04:27.000 010 22473.35 149.80 41470.93 88888.00 2024-01-10 23:04:28.000 010 22473.33 149.73 41470.84 88888.00 2024-01-10 23:04:29.000 010 22473.36 149.74 41470.75 88888.00 2024-01-10 23:04:30.000 010 22473.42 149.86 41470.78 47554.32 2024-01-10 23:04:31.000 010 22473.43 149.94 41470.85 88888.00 2024-01-10 23:04:32.000 010 22473.38 149.90 41470.85 88888.00 2024-01-10 23:04:33.000 010 22473.36 149.87 41470.83 88888.00 2024-01-10 23:04:34.000 010 22473.41 149.91 41470.83 88888.00 2024-01-10 23:04:35.000 010 22473.48 149.93 41470.80 47554.32 2024-01-10 23:04:36.000 010 22473.53 149.90 41470.77 88888.00 2024-01-10 23:04:37.000 010 22473.57 149.86 41470.78 88888.00 2024-01-10 23:04:38.000 010 22473.60 149.88 41470.79 88888.00 2024-01-10 23:04:39.000 010 22473.61 149.97 41470.75 88888.00 2024-01-10 23:04:40.000 010 22473.58 150.04 41470.72 47554.34 2024-01-10 23:04:41.000 010 22473.53 150.01 41470.78 88888.00 2024-01-10 23:04:42.000 010 22473.51 149.96 41470.84 88888.00 2024-01-10 23:04:43.000 010 22473.51 149.92 41470.82 88888.00 2024-01-10 23:04:44.000 010 22473.52 149.95 41470.84 88888.00 2024-01-10 23:04:45.000 010 22473.55 150.01 41470.91 47554.37 2024-01-10 23:04:46.000 010 22473.57 149.99 41470.94 88888.00 2024-01-10 23:04:47.000 010 22473.58 149.97 41470.92 88888.00 2024-01-10 23:04:48.000 010 22473.57 150.00 41470.93 88888.00 2024-01-10 23:04:49.000 010 22473.57 150.03 41470.93 88888.00 2024-01-10 23:04:50.000 010 22473.59 150.03 41470.86 47554.38 2024-01-10 23:04:51.000 010 22473.59 150.03 41470.73 88888.00 2024-01-10 23:04:52.000 010 22473.56 150.07 41470.69 88888.00 2024-01-10 23:04:53.000 010 22473.53 150.11 41470.73 88888.00 2024-01-10 23:04:54.000 010 22473.56 150.13 41470.78 88888.00 2024-01-10 23:04:55.000 010 22473.62 150.14 41470.76 47554.42 2024-01-10 23:04:56.000 010 22473.64 150.11 41470.73 88888.00 2024-01-10 23:04:57.000 010 22473.60 150.07 41470.75 88888.00 2024-01-10 23:04:58.000 010 22473.61 150.00 41470.78 88888.00 2024-01-10 23:04:59.000 010 22473.64 149.91 41470.72 88888.00 2024-01-10 23:05:00.000 010 22473.62 149.86 41470.65 47554.41 2024-01-10 23:05:01.000 010 22473.59 149.90 41470.66 88888.00 2024-01-10 23:05:02.000 010 22473.61 149.95 41470.74 88888.00 2024-01-10 23:05:03.000 010 22473.68 150.04 41470.79 88888.00 2024-01-10 23:05:04.000 010 22473.74 150.16 41470.82 88888.00 2024-01-10 23:05:05.000 010 22473.76 150.24 41470.89 47554.43 2024-01-10 23:05:06.000 010 22473.72 150.20 41470.92 88888.00 2024-01-10 23:05:07.000 010 22473.68 150.12 41470.89 88888.00 2024-01-10 23:05:08.000 010 22473.65 150.06 41470.87 88888.00 2024-01-10 23:05:09.000 010 22473.66 150.07 41470.89 88888.00 2024-01-10 23:05:10.000 010 22473.71 150.11 41470.84 47554.46 2024-01-10 23:05:11.000 010 22473.72 150.11 41470.76 88888.00 2024-01-10 23:05:12.000 010 22473.74 150.12 41470.76 88888.00 2024-01-10 23:05:13.000 010 22473.79 150.19 41470.80 88888.00 2024-01-10 23:05:14.000 010 22473.82 150.20 41470.80 88888.00 2024-01-10 23:05:15.000 010 22473.83 150.13 41470.78 47554.48 2024-01-10 23:05:16.000 010 22473.82 150.04 41470.73 88888.00 2024-01-10 23:05:17.000 010 22473.83 150.02 41470.67 88888.00 2024-01-10 23:05:18.000 010 22473.88 150.03 41470.62 88888.00 2024-01-10 23:05:19.000 010 22473.91 150.03 41470.57 88888.00 2024-01-10 23:05:20.000 010 22473.89 150.03 41470.61 47554.47 2024-01-10 23:05:21.000 010 22473.86 150.00 41470.68 88888.00 2024-01-10 23:05:22.000 010 22473.88 149.94 41470.69 88888.00 2024-01-10 23:05:23.000 010 22473.90 149.95 41470.69 88888.00 2024-01-10 23:05:24.000 010 22473.89 150.01 41470.69 88888.00 2024-01-10 23:05:25.000 010 22473.88 150.01 41470.73 47554.51 2024-01-10 23:05:26.000 010 22473.86 149.97 41470.81 88888.00 2024-01-10 23:05:27.000 010 22473.85 149.97 41470.88 88888.00 2024-01-10 23:05:28.000 010 22473.86 150.04 41470.93 88888.00 2024-01-10 23:05:29.000 010 22473.94 150.12 41470.95 88888.00 2024-01-10 23:05:30.000 010 22474.01 150.11 41470.94 47554.52 2024-01-10 23:05:31.000 010 22473.99 150.01 41470.88 88888.00 2024-01-10 23:05:32.000 010 22473.94 149.96 41470.79 88888.00 2024-01-10 23:05:33.000 010 22473.91 149.98 41470.71 88888.00 2024-01-10 23:05:34.000 010 22473.92 150.03 41470.69 88888.00 2024-01-10 23:05:35.000 010 22473.94 150.04 41470.67 47554.56 2024-01-10 23:05:36.000 010 22473.93 150.02 41470.63 88888.00 2024-01-10 23:05:37.000 010 22473.90 150.04 41470.65 88888.00 2024-01-10 23:05:38.000 010 22473.92 150.12 41470.74 88888.00 2024-01-10 23:05:39.000 010 22473.95 150.14 41470.86 88888.00 2024-01-10 23:05:40.000 010 22473.95 150.06 41470.90 47554.56 2024-01-10 23:05:41.000 010 22473.93 149.94 41470.81 88888.00 2024-01-10 23:05:42.000 010 22473.96 149.90 41470.80 88888.00 2024-01-10 23:05:43.000 010 22474.05 149.94 41470.94 88888.00 2024-01-10 23:05:44.000 010 22474.09 150.01 41471.02 88888.00 2024-01-10 23:05:45.000 010 22474.06 150.05 41471.03 47554.57 2024-01-10 23:05:46.000 010 22474.04 150.03 41471.05 88888.00 2024-01-10 23:05:47.000 010 22474.06 150.00 41470.98 88888.00 2024-01-10 23:05:48.000 010 22474.10 150.01 41470.89 88888.00 2024-01-10 23:05:49.000 010 22474.12 150.06 41470.87 88888.00 2024-01-10 23:05:50.000 010 22474.08 150.07 41470.86 47554.59 2024-01-10 23:05:51.000 010 22474.01 150.04 41470.82 88888.00 2024-01-10 23:05:52.000 010 22473.95 150.00 41470.75 88888.00 2024-01-10 23:05:53.000 010 22473.98 149.94 41470.69 88888.00 2024-01-10 23:05:54.000 010 22474.07 149.90 41470.76 88888.00 2024-01-10 23:05:55.000 010 22474.15 149.91 41470.89 47554.61 2024-01-10 23:05:56.000 010 22474.20 149.94 41470.92 88888.00 2024-01-10 23:05:57.000 010 22474.20 149.95 41470.83 88888.00 2024-01-10 23:05:58.000 010 22474.13 149.98 41470.73 88888.00 2024-01-10 23:05:59.000 010 22474.07 150.03 41470.72 88888.00 2024-01-10 23:06:00.000 010 22474.07 150.06 41470.74 47554.63 2024-01-10 23:06:01.000 010 22474.09 150.05 41470.79 88888.00 2024-01-10 23:06:02.000 010 22474.14 150.08 41470.89 88888.00 2024-01-10 23:06:03.000 010 22474.18 150.13 41470.96 88888.00 2024-01-10 23:06:04.000 010 22474.19 150.13 41470.91 88888.00 2024-01-10 23:06:05.000 010 22474.18 150.08 41470.82 47554.63 2024-01-10 23:06:06.000 010 22474.15 150.00 41470.73 88888.00 2024-01-10 23:06:07.000 010 22474.10 149.96 41470.64 88888.00 2024-01-10 23:06:08.000 010 22474.11 149.98 41470.60 88888.00 2024-01-10 23:06:09.000 010 22474.16 150.05 41470.64 88888.00 2024-01-10 23:06:10.000 010 22474.16 150.14 41470.71 47554.62 2024-01-10 23:06:11.000 010 22474.13 150.12 41470.72 88888.00 2024-01-10 23:06:12.000 010 22474.15 150.07 41470.71 88888.00 2024-01-10 23:06:13.000 010 22474.22 150.10 41470.80 88888.00 2024-01-10 23:06:14.000 010 22474.24 150.14 41470.89 88888.00 2024-01-10 23:06:15.000 010 22474.22 150.15 41470.85 47554.63 2024-01-10 23:06:16.000 010 22474.22 150.15 41470.71 88888.00 2024-01-10 23:06:17.000 010 22474.24 150.12 41470.66 88888.00 2024-01-10 23:06:18.000 010 22474.24 150.15 41470.75 88888.00 2024-01-10 23:06:19.000 010 22474.23 150.22 41470.85 88888.00 2024-01-10 23:06:20.000 010 22474.21 150.18 41470.86 47554.66 2024-01-10 23:06:21.000 010 22474.19 150.10 41470.83 88888.00 2024-01-10 23:06:22.000 010 22474.19 150.12 41470.83 88888.00 2024-01-10 23:06:23.000 010 22474.21 150.17 41470.82 88888.00 2024-01-10 23:06:24.000 010 22474.22 150.17 41470.78 88888.00 2024-01-10 23:06:25.000 010 22474.24 150.11 41470.68 47554.66 2024-01-10 23:06:26.000 010 22474.25 150.07 41470.61 88888.00 2024-01-10 23:06:27.000 010 22474.28 150.09 41470.66 88888.00 2024-01-10 23:06:28.000 010 22474.31 150.16 41470.78 88888.00 2024-01-10 23:06:29.000 010 22474.32 150.21 41470.82 88888.00 2024-01-10 23:06:30.000 010 22474.30 150.21 41470.75 47554.67 2024-01-10 23:06:31.000 010 22474.22 150.14 41470.66 88888.00 2024-01-10 23:06:32.000 010 22474.19 150.11 41470.62 88888.00 2024-01-10 23:06:33.000 010 22474.24 150.13 41470.63 88888.00 2024-01-10 23:06:34.000 010 22474.26 150.12 41470.66 88888.00 2024-01-10 23:06:35.000 010 22474.24 150.10 41470.70 47554.67 2024-01-10 23:06:36.000 010 22474.21 150.09 41470.78 88888.00 2024-01-10 23:06:37.000 010 22474.21 150.11 41470.87 88888.00 2024-01-10 23:06:38.000 010 22474.24 150.19 41470.91 88888.00 2024-01-10 23:06:39.000 010 22474.25 150.27 41470.86 88888.00 2024-01-10 23:06:40.000 010 22474.25 150.22 41470.79 47554.68 2024-01-10 23:06:41.000 010 22474.25 150.15 41470.73 88888.00 2024-01-10 23:06:42.000 010 22474.25 150.17 41470.69 88888.00 2024-01-10 23:06:43.000 010 22474.26 150.23 41470.70 88888.00 2024-01-10 23:06:44.000 010 22474.26 150.21 41470.73 88888.00 2024-01-10 23:06:45.000 010 22474.25 150.18 41470.72 47554.66 2024-01-10 23:06:46.000 010 22474.24 150.21 41470.73 88888.00 2024-01-10 23:06:47.000 010 22474.23 150.23 41470.68 88888.00 2024-01-10 23:06:48.000 010 22474.21 150.23 41470.54 88888.00 2024-01-10 23:06:49.000 010 22474.23 150.27 41470.44 88888.00 2024-01-10 23:06:50.000 010 22474.28 150.28 41470.46 47554.66 2024-01-10 23:06:51.000 010 22474.31 150.25 41470.56 88888.00 2024-01-10 23:06:52.000 010 22474.32 150.23 41470.69 88888.00 2024-01-10 23:06:53.000 010 22474.33 150.27 41470.74 88888.00 2024-01-10 23:06:54.000 010 22474.33 150.34 41470.74 88888.00 2024-01-10 23:06:55.000 010 22474.31 150.36 41470.77 47554.70 2024-01-10 23:06:56.000 010 22474.25 150.28 41470.80 88888.00 2024-01-10 23:06:57.000 010 22474.22 150.25 41470.84 88888.00 2024-01-10 23:06:58.000 010 22474.29 150.28 41470.85 88888.00 2024-01-10 23:06:59.000 010 22474.35 150.26 41470.79 88888.00 2024-01-10 23:07:00.000 010 22474.38 150.20 41470.72 47554.70 2024-01-10 23:07:01.000 010 22474.39 150.17 41470.72 88888.00 2024-01-10 23:07:02.000 010 22474.40 150.17 41470.77 88888.00 2024-01-10 23:07:03.000 010 22474.44 150.26 41470.82 88888.00 2024-01-10 23:07:04.000 010 22474.41 150.38 41470.82 88888.00 2024-01-10 23:07:05.000 010 22474.36 150.40 41470.79 47554.73 2024-01-10 23:07:06.000 010 22474.38 150.39 41470.79 88888.00 2024-01-10 23:07:07.000 010 22474.43 150.38 41470.79 88888.00 2024-01-10 23:07:08.000 010 22474.46 150.39 41470.82 88888.00 2024-01-10 23:07:09.000 010 22474.48 150.36 41470.83 88888.00 2024-01-10 23:07:10.000 010 22474.49 150.32 41470.77 47554.73 2024-01-10 23:07:11.000 010 22474.49 150.34 41470.77 88888.00 2024-01-10 23:07:12.000 010 22474.48 150.34 41470.83 88888.00 2024-01-10 23:07:13.000 010 22474.46 150.27 41470.82 88888.00 2024-01-10 23:07:14.000 010 22474.43 150.29 41470.79 88888.00 2024-01-10 23:07:15.000 010 22474.41 150.41 41470.86 47554.81 2024-01-10 23:07:16.000 010 22474.44 150.43 41470.96 88888.00 2024-01-10 23:07:17.000 010 22474.47 150.34 41470.94 88888.00 2024-01-10 23:07:18.000 010 22474.46 150.35 41470.80 88888.00 2024-01-10 23:07:19.000 010 22474.46 150.46 41470.69 88888.00 2024-01-10 23:07:20.000 010 22474.51 150.49 41470.68 47554.82 2024-01-10 23:07:21.000 010 22474.55 150.43 41470.70 88888.00 2024-01-10 23:07:22.000 010 22474.59 150.40 41470.75 88888.00 2024-01-10 23:07:23.000 010 22474.65 150.44 41470.79 88888.00 2024-01-10 23:07:24.000 010 22474.66 150.53 41470.76 88888.00 2024-01-10 23:07:25.000 010 22474.63 150.59 41470.73 47554.79 2024-01-10 23:07:26.000 010 22474.60 150.53 41470.76 88888.00 2024-01-10 23:07:27.000 010 22474.60 150.43 41470.78 88888.00 2024-01-10 23:07:28.000 010 22474.60 150.42 41470.74 88888.00 2024-01-10 23:07:29.000 010 22474.58 150.48 41470.69 88888.00 2024-01-10 23:07:30.000 010 22474.53 150.51 41470.70 47554.82 2024-01-10 23:07:31.000 010 22474.50 150.48 41470.72 88888.00 2024-01-10 23:07:32.000 010 22474.49 150.43 41470.68 88888.00 2024-01-10 23:07:33.000 010 22474.52 150.41 41470.66 88888.00 2024-01-10 23:07:34.000 010 22474.57 150.43 41470.70 88888.00 2024-01-10 23:07:35.000 010 22474.62 150.43 41470.74 47554.81 2024-01-10 23:07:36.000 010 22474.70 150.42 41470.73 88888.00 2024-01-10 23:07:37.000 010 22474.75 150.44 41470.70 88888.00 2024-01-10 23:07:38.000 010 22474.71 150.52 41470.71 88888.00 2024-01-10 23:07:39.000 010 22474.65 150.58 41470.71 88888.00 2024-01-10 23:07:40.000 010 22474.63 150.57 41470.69 47554.78 2024-01-10 23:07:41.000 010 22474.62 150.53 41470.72 88888.00 2024-01-10 23:07:42.000 010 22474.58 150.50 41470.77 88888.00 2024-01-10 23:07:43.000 010 22474.53 150.47 41470.71 88888.00 2024-01-10 23:07:44.000 010 22474.52 150.44 41470.62 88888.00 2024-01-10 23:07:45.000 010 22474.54 150.42 41470.63 47554.83 2024-01-10 23:07:46.000 010 22474.60 150.46 41470.69 88888.00 2024-01-10 23:07:47.000 010 22474.64 150.53 41470.75 88888.00 2024-01-10 23:07:48.000 010 22474.66 150.57 41470.77 88888.00 2024-01-10 23:07:49.000 010 22474.67 150.55 41470.73 88888.00 2024-01-10 23:07:50.000 010 22474.67 150.50 41470.72 47554.82 2024-01-10 23:07:51.000 010 22474.66 150.48 41470.73 88888.00 2024-01-10 23:07:52.000 010 22474.69 150.53 41470.70 88888.00 2024-01-10 23:07:53.000 010 22474.73 150.59 41470.66 88888.00 2024-01-10 23:07:54.000 010 22474.72 150.68 41470.63 88888.00 2024-01-10 23:07:55.000 010 22474.70 150.77 41470.64 47554.84 2024-01-10 23:07:56.000 010 22474.70 150.76 41470.61 88888.00 2024-01-10 23:07:57.000 010 22474.71 150.70 41470.56 88888.00 2024-01-10 23:07:58.000 010 22474.71 150.67 41470.57 88888.00 2024-01-10 23:07:59.000 010 22474.70 150.64 41470.65 88888.00 2024-01-10 23:08:00.000 010 22474.70 150.58 41470.66 47554.84 2024-01-10 23:08:01.000 010 22474.70 150.57 41470.66 88888.00 2024-01-10 23:08:02.000 010 22474.71 150.60 41470.70 88888.00 2024-01-10 23:08:03.000 010 22474.72 150.61 41470.74 88888.00 2024-01-10 23:08:04.000 010 22474.73 150.61 41470.68 88888.00 2024-01-10 23:08:05.000 010 22474.76 150.60 41470.60 47554.86 2024-01-10 23:08:06.000 010 22474.75 150.60 41470.62 88888.00 2024-01-10 23:08:07.000 010 22474.69 150.65 41470.70 88888.00 2024-01-10 23:08:08.000 010 22474.68 150.77 41470.73 88888.00 2024-01-10 23:08:09.000 010 22474.72 150.92 41470.72 88888.00 2024-01-10 23:08:10.000 010 22474.76 150.94 41470.69 47554.88 2024-01-10 23:08:11.000 010 22474.76 150.84 41470.65 88888.00 2024-01-10 23:08:12.000 010 22474.75 150.75 41470.56 88888.00 2024-01-10 23:08:13.000 010 22474.72 150.70 41470.49 88888.00 2024-01-10 23:08:14.000 010 22474.68 150.68 41470.49 88888.00 2024-01-10 23:08:15.000 010 22474.72 150.70 41470.54 47554.88 2024-01-10 23:08:16.000 010 22474.80 150.70 41470.59 88888.00 2024-01-10 23:08:17.000 010 22474.81 150.68 41470.63 88888.00 2024-01-10 23:08:18.000 010 22474.78 150.67 41470.66 88888.00 2024-01-10 23:08:19.000 010 22474.79 150.63 41470.62 88888.00 2024-01-10 23:08:20.000 010 22474.83 150.64 41470.59 47554.85 2024-01-10 23:08:21.000 010 22474.84 150.74 41470.61 88888.00 2024-01-10 23:08:22.000 010 22474.80 150.81 41470.59 88888.00 2024-01-10 23:08:23.000 010 22474.76 150.85 41470.60 88888.00 2024-01-10 23:08:24.000 010 22474.72 150.88 41470.67 88888.00 2024-01-10 23:08:25.000 010 22474.68 150.83 41470.66 47554.87 2024-01-10 23:08:26.000 010 22474.69 150.78 41470.61 88888.00 2024-01-10 23:08:27.000 010 22474.72 150.80 41470.57 88888.00 2024-01-10 23:08:28.000 010 22474.75 150.82 41470.55 88888.00 2024-01-10 23:08:29.000 010 22474.77 150.82 41470.54 88888.00 2024-01-10 23:08:30.000 010 22474.74 150.82 41470.53 47554.88 2024-01-10 23:08:31.000 010 22474.72 150.81 41470.54 88888.00 2024-01-10 23:08:32.000 010 22474.75 150.82 41470.56 88888.00 2024-01-10 23:08:33.000 010 22474.76 150.84 41470.57 88888.00 2024-01-10 23:08:34.000 010 22474.76 150.88 41470.53 88888.00 2024-01-10 23:08:35.000 010 22474.73 150.92 41470.50 47554.88 2024-01-10 23:08:36.000 010 22474.68 150.88 41470.52 88888.00 2024-01-10 23:08:37.000 010 22474.66 150.84 41470.51 88888.00 2024-01-10 23:08:38.000 010 22474.70 150.89 41470.50 88888.00 2024-01-10 23:08:39.000 010 22474.74 150.94 41470.54 88888.00 2024-01-10 23:08:40.000 010 22474.74 150.95 41470.59 47554.81 2024-01-10 23:08:41.000 010 22474.72 150.96 41470.64 88888.00 2024-01-10 23:08:42.000 010 22474.69 151.01 41470.66 88888.00 2024-01-10 23:08:43.000 010 22474.68 151.06 41470.68 88888.00 2024-01-10 23:08:44.000 010 22474.67 151.09 41470.69 88888.00 2024-01-10 23:08:45.000 010 22474.65 151.10 41470.73 47554.79 2024-01-10 23:08:46.000 010 22474.63 151.10 41470.73 88888.00 2024-01-10 23:08:47.000 010 22474.62 151.04 41470.69 88888.00 2024-01-10 23:08:48.000 010 22474.62 150.95 41470.73 88888.00 2024-01-10 23:08:49.000 010 22474.61 150.93 41470.79 88888.00 2024-01-10 23:08:50.000 010 22474.58 150.99 41470.75 47554.80 2024-01-10 23:08:51.000 010 22474.57 151.07 41470.65 88888.00 2024-01-10 23:08:52.000 010 22474.58 151.12 41470.56 88888.00 2024-01-10 23:08:53.000 010 22474.58 151.10 41470.52 88888.00 2024-01-10 23:08:54.000 010 22474.61 151.05 41470.62 88888.00 2024-01-10 23:08:55.000 010 22474.63 151.03 41470.71 47554.78 2024-01-10 23:08:56.000 010 22474.59 151.05 41470.67 88888.00 2024-01-10 23:08:57.000 010 22474.56 151.08 41470.65 88888.00 2024-01-10 23:08:58.000 010 22474.59 151.12 41470.71 88888.00 2024-01-10 23:08:59.000 010 22474.61 151.19 41470.77 88888.00 2024-01-10 23:09:00.000 010 22474.56 151.22 41470.73 47554.79 2024-01-10 23:09:01.000 010 22474.47 151.24 41470.69 88888.00 2024-01-10 23:09:02.000 010 22474.44 151.26 41470.69 88888.00 2024-01-10 23:09:03.000 010 22474.47 151.27 41470.65 88888.00 2024-01-10 23:09:04.000 010 22474.50 151.28 41470.62 88888.00 2024-01-10 23:09:05.000 010 22474.50 151.26 41470.66 47554.74 2024-01-10 23:09:06.000 010 22474.47 151.23 41470.71 88888.00 2024-01-10 23:09:07.000 010 22474.41 151.25 41470.72 88888.00 2024-01-10 23:09:08.000 010 22474.38 151.37 41470.69 88888.00 2024-01-10 23:09:09.000 010 22474.41 151.50 41470.70 88888.00 2024-01-10 23:09:10.000 010 22474.47 151.57 41470.72 47554.73 2024-01-10 23:09:11.000 010 22474.50 151.52 41470.71 88888.00 2024-01-10 23:09:12.000 010 22474.49 151.43 41470.71 88888.00 2024-01-10 23:09:13.000 010 22474.50 151.38 41470.76 88888.00 2024-01-10 23:09:14.000 010 22474.50 151.39 41470.83 88888.00 2024-01-10 23:09:15.000 010 22474.46 151.49 41470.85 47554.73 2024-01-10 23:09:16.000 010 22474.43 151.59 41470.79 88888.00 2024-01-10 23:09:17.000 010 22474.41 151.55 41470.78 88888.00 2024-01-10 23:09:18.000 010 22474.41 151.53 41470.86 88888.00 2024-01-10 23:09:19.000 010 22474.44 151.59 41470.92 88888.00 2024-01-10 23:09:20.000 010 22474.46 151.60 41470.83 47554.71 2024-01-10 23:09:21.000 010 22474.46 151.57 41470.69 88888.00 2024-01-10 23:09:22.000 010 22474.43 151.57 41470.62 88888.00 2024-01-10 23:09:23.000 010 22474.41 151.58 41470.60 88888.00 2024-01-10 23:09:24.000 010 22474.42 151.60 41470.59 88888.00 2024-01-10 23:09:25.000 010 22474.40 151.63 41470.56 47554.68 2024-01-10 23:09:26.000 010 22474.35 151.62 41470.52 88888.00 2024-01-10 23:09:27.000 010 22474.31 151.61 41470.50 88888.00 2024-01-10 23:09:28.000 010 22474.32 151.62 41470.56 88888.00 2024-01-10 23:09:29.000 010 22474.34 151.61 41470.67 88888.00 2024-01-10 23:09:30.000 010 22474.36 151.57 41470.71 47554.69 2024-01-10 23:09:31.000 010 22474.38 151.55 41470.67 88888.00 2024-01-10 23:09:32.000 010 22474.43 151.60 41470.66 88888.00 2024-01-10 23:09:33.000 010 22474.50 151.70 41470.71 88888.00 2024-01-10 23:09:34.000 010 22474.56 151.83 41470.73 88888.00 2024-01-10 23:09:35.000 010 22474.57 151.89 41470.74 47554.69 2024-01-10 23:09:36.000 010 22474.52 151.84 41470.73 88888.00 2024-01-10 23:09:37.000 010 22474.44 151.77 41470.64 88888.00 2024-01-10 23:09:38.000 010 22474.42 151.74 41470.57 88888.00 2024-01-10 23:09:39.000 010 22474.44 151.75 41470.59 88888.00 2024-01-10 23:09:40.000 010 22474.44 151.75 41470.62 47554.68 2024-01-10 23:09:41.000 010 22474.43 151.71 41470.64 88888.00 2024-01-10 23:09:42.000 010 22474.41 151.65 41470.61 88888.00 2024-01-10 23:09:43.000 010 22474.37 151.65 41470.52 88888.00 2024-01-10 23:09:44.000 010 22474.33 151.69 41470.47 88888.00 2024-01-10 23:09:45.000 010 22474.31 151.71 41470.54 47554.69 2024-01-10 23:09:46.000 010 22474.28 151.70 41470.64 88888.00 2024-01-10 23:09:47.000 010 22474.26 151.68 41470.66 88888.00 2024-01-10 23:09:48.000 010 22474.28 151.71 41470.64 88888.00 2024-01-10 23:09:49.000 010 22474.31 151.78 41470.67 88888.00 2024-01-10 23:09:50.000 010 22474.33 151.81 41470.71 47554.68 2024-01-10 23:09:51.000 010 22474.36 151.79 41470.74 88888.00 2024-01-10 23:09:52.000 010 22474.42 151.78 41470.77 88888.00 2024-01-10 23:09:53.000 010 22474.43 151.75 41470.73 88888.00 2024-01-10 23:09:54.000 010 22474.40 151.73 41470.65 88888.00 2024-01-10 23:09:55.000 010 22474.35 151.72 41470.64 47554.63 2024-01-10 23:09:56.000 010 22474.34 151.74 41470.68 88888.00 2024-01-10 23:09:57.000 010 22474.38 151.76 41470.70 88888.00 2024-01-10 23:09:58.000 010 22474.41 151.80 41470.69 88888.00 2024-01-10 23:09:59.000 010 22474.41 151.86 41470.72 88888.00 2024-01-10 23:10:00.000 010 22474.36 151.87 41470.76 47554.68 2024-01-10 23:10:01.000 010 22474.35 151.83 41470.79 88888.00 2024-01-10 23:10:02.000 010 22474.40 151.75 41470.74 88888.00 2024-01-10 23:10:03.000 010 22474.44 151.67 41470.67 88888.00 2024-01-10 23:10:04.000 010 22474.44 151.65 41470.65 88888.00 2024-01-10 23:10:05.000 010 22474.42 151.76 41470.68 47554.68 2024-01-10 23:10:06.000 010 22474.39 151.84 41470.74 88888.00 2024-01-10 23:10:07.000 010 22474.35 151.82 41470.79 88888.00 2024-01-10 23:10:08.000 010 22474.33 151.80 41470.78 88888.00 2024-01-10 23:10:09.000 010 22474.33 151.85 41470.71 88888.00 2024-01-10 23:10:10.000 010 22474.34 151.95 41470.71 47554.68 2024-01-10 23:10:11.000 010 22474.34 151.98 41470.72 88888.00 2024-01-10 23:10:12.000 010 22474.34 151.92 41470.65 88888.00 2024-01-10 23:10:13.000 010 22474.38 151.83 41470.62 88888.00 2024-01-10 23:10:14.000 010 22474.45 151.83 41470.75 88888.00 2024-01-10 23:10:15.000 010 22474.48 151.88 41470.88 47554.73 2024-01-10 23:10:16.000 010 22474.46 151.86 41470.86 88888.00 2024-01-10 23:10:17.000 010 22474.44 151.85 41470.77 88888.00 2024-01-10 23:10:18.000 010 22474.44 151.90 41470.74 88888.00 2024-01-10 23:10:19.000 010 22474.50 151.96 41470.83 88888.00 2024-01-10 23:10:20.000 010 22474.54 151.96 41470.92 47554.68 2024-01-10 23:10:21.000 010 22474.53 151.92 41470.93 88888.00 2024-01-10 23:10:22.000 010 22474.54 151.91 41470.89 88888.00 2024-01-10 23:10:23.000 010 22474.56 151.98 41470.89 88888.00 2024-01-10 23:10:24.000 010 22474.53 152.06 41470.87 88888.00 2024-01-10 23:10:25.000 010 22474.48 152.04 41470.86 47554.71 2024-01-10 23:10:26.000 010 22474.47 151.99 41470.86 88888.00 2024-01-10 23:10:27.000 010 22474.46 151.94 41470.86 88888.00 2024-01-10 23:10:28.000 010 22474.44 151.90 41470.83 88888.00 2024-01-10 23:10:29.000 010 22474.43 151.89 41470.82 88888.00 2024-01-10 23:10:30.000 010 22474.43 151.93 41470.85 47554.70 2024-01-10 23:10:31.000 010 22474.41 151.99 41470.90 88888.00 2024-01-10 23:10:32.000 010 22474.40 151.96 41470.89 88888.00 2024-01-10 23:10:33.000 010 22474.45 151.92 41470.83 88888.00 2024-01-10 23:10:34.000 010 22474.53 151.93 41470.82 88888.00 2024-01-10 23:10:35.000 010 22474.56 151.92 41470.83 47554.74 2024-01-10 23:10:36.000 010 22474.53 151.92 41470.79 88888.00 2024-01-10 23:10:37.000 010 22474.52 151.96 41470.77 88888.00 2024-01-10 23:10:38.000 010 22474.54 151.96 41470.84 88888.00 2024-01-10 23:10:39.000 010 22474.55 151.92 41470.91 88888.00 2024-01-10 23:10:40.000 010 22474.50 151.92 41470.86 47554.73 2024-01-10 23:10:41.000 010 22474.47 151.95 41470.75 88888.00 2024-01-10 23:10:42.000 010 22474.51 151.96 41470.74 88888.00 2024-01-10 23:10:43.000 010 22474.60 151.95 41470.78 88888.00 2024-01-10 23:10:44.000 010 22474.65 151.99 41470.76 88888.00 2024-01-10 23:10:45.000 010 22474.62 152.03 41470.71 47554.74 2024-01-10 23:10:46.000 010 22474.57 152.02 41470.70 88888.00 2024-01-10 23:10:47.000 010 22474.57 152.02 41470.80 88888.00 2024-01-10 23:10:48.000 010 22474.57 152.06 41470.87 88888.00 2024-01-10 23:10:49.000 010 22474.53 152.10 41470.83 88888.00 2024-01-10 23:10:50.000 010 22474.51 152.09 41470.78 47554.76 2024-01-10 23:10:51.000 010 22474.47 152.08 41470.81 88888.00 2024-01-10 23:10:52.000 010 22474.42 152.08 41470.84 88888.00 2024-01-10 23:10:53.000 010 22474.40 152.08 41470.80 88888.00 2024-01-10 23:10:54.000 010 22474.42 152.11 41470.78 88888.00 2024-01-10 23:10:55.000 010 22474.50 152.17 41470.82 47554.74 2024-01-10 23:10:56.000 010 22474.60 152.22 41470.86 88888.00 2024-01-10 23:10:57.000 010 22474.62 152.22 41470.91 88888.00 2024-01-10 23:10:58.000 010 22474.56 152.22 41470.94 88888.00 2024-01-10 23:10:59.000 010 22474.46 152.19 41470.85 88888.00 2024-01-10 23:11:00.000 010 22474.40 152.13 41470.68 47554.78 2024-01-10 23:11:01.000 010 22474.41 152.09 41470.58 88888.00 2024-01-10 23:11:02.000 010 22474.43 152.10 41470.61 88888.00 2024-01-10 23:11:03.000 010 22474.42 152.12 41470.65 88888.00 2024-01-10 23:11:04.000 010 22474.42 152.14 41470.67 88888.00 2024-01-10 23:11:05.000 010 22474.44 152.15 41470.66 47554.77 2024-01-10 23:11:06.000 010 22474.45 152.17 41470.66 88888.00 2024-01-10 23:11:07.000 010 22474.50 152.20 41470.66 88888.00 2024-01-10 23:11:08.000 010 22474.53 152.15 41470.65 88888.00 2024-01-10 23:11:09.000 010 22474.54 152.10 41470.71 88888.00 2024-01-10 23:11:10.000 010 22474.50 152.18 41470.81 47554.78 2024-01-10 23:11:11.000 010 22474.45 152.21 41470.80 88888.00 2024-01-10 23:11:12.000 010 22474.42 152.13 41470.71 88888.00 2024-01-10 23:11:13.000 010 22474.42 152.13 41470.69 88888.00 2024-01-10 23:11:14.000 010 22474.44 152.24 41470.71 88888.00 2024-01-10 23:11:15.000 010 22474.48 152.27 41470.77 47554.75 2024-01-10 23:11:16.000 010 22474.51 152.19 41470.81 88888.00 2024-01-10 23:11:17.000 010 22474.52 152.13 41470.78 88888.00 2024-01-10 23:11:18.000 010 22474.53 152.10 41470.73 88888.00 2024-01-10 23:11:19.000 010 22474.52 152.10 41470.73 88888.00 2024-01-10 23:11:20.000 010 22474.53 152.16 41470.76 47554.76 2024-01-10 23:11:21.000 010 22474.57 152.23 41470.75 88888.00 2024-01-10 23:11:22.000 010 22474.58 152.23 41470.70 88888.00 2024-01-10 23:11:23.000 010 22474.62 152.21 41470.67 88888.00 2024-01-10 23:11:24.000 010 22474.65 152.20 41470.69 88888.00 2024-01-10 23:11:25.000 010 22474.64 152.17 41470.69 47554.81 2024-01-10 23:11:26.000 010 22474.62 152.11 41470.65 88888.00 2024-01-10 23:11:27.000 010 22474.64 152.04 41470.62 88888.00 2024-01-10 23:11:28.000 010 22474.68 152.04 41470.59 88888.00 2024-01-10 23:11:29.000 010 22474.71 152.14 41470.60 88888.00 2024-01-10 23:11:30.000 010 22474.72 152.22 41470.63 47554.81 2024-01-10 23:11:31.000 010 22474.72 152.22 41470.64 88888.00 2024-01-10 23:11:32.000 010 22474.71 152.19 41470.60 88888.00 2024-01-10 23:11:33.000 010 22474.71 152.17 41470.59 88888.00 2024-01-10 23:11:34.000 010 22474.76 152.22 41470.64 88888.00 2024-01-10 23:11:35.000 010 22474.82 152.24 41470.64 47554.81 2024-01-10 23:11:36.000 010 22474.84 152.22 41470.62 88888.00 2024-01-10 23:11:37.000 010 22474.82 152.21 41470.67 88888.00 2024-01-10 23:11:38.000 010 22474.77 152.23 41470.74 88888.00 2024-01-10 23:11:39.000 010 22474.74 152.23 41470.82 88888.00 2024-01-10 23:11:40.000 010 22474.74 152.21 41470.90 47554.85 2024-01-10 23:11:41.000 010 22474.73 152.16 41470.90 88888.00 2024-01-10 23:11:42.000 010 22474.75 152.13 41470.82 88888.00 2024-01-10 23:11:43.000 010 22474.79 152.17 41470.73 88888.00 2024-01-10 23:11:44.000 010 22474.84 152.24 41470.71 88888.00 2024-01-10 23:11:45.000 010 22474.87 152.26 41470.73 47554.88 2024-01-10 23:11:46.000 010 22474.90 152.26 41470.76 88888.00 2024-01-10 23:11:47.000 010 22474.90 152.28 41470.81 88888.00 2024-01-10 23:11:48.000 010 22474.89 152.32 41470.87 88888.00 2024-01-10 23:11:49.000 010 22474.87 152.35 41470.91 88888.00 2024-01-10 23:11:50.000 010 22474.87 152.29 41470.90 47554.85 2024-01-10 23:11:51.000 010 22474.90 152.24 41470.85 88888.00 2024-01-10 23:11:52.000 010 22474.93 152.25 41470.82 88888.00 2024-01-10 23:11:53.000 010 22474.97 152.29 41470.86 88888.00 2024-01-10 23:11:54.000 010 22475.01 152.29 41470.94 88888.00 2024-01-10 23:11:55.000 010 22475.02 152.26 41470.99 47554.89 2024-01-10 23:11:56.000 010 22474.99 152.26 41470.96 88888.00 2024-01-10 23:11:57.000 010 22474.96 152.25 41470.87 88888.00 2024-01-10 23:11:58.000 010 22474.96 152.22 41470.82 88888.00 2024-01-10 23:11:59.000 010 22474.94 152.24 41470.81 88888.00 2024-01-10 23:12:00.000 010 22474.90 152.26 41470.82 47554.90 2024-01-10 23:12:01.000 010 22474.87 152.23 41470.84 88888.00 2024-01-10 23:12:02.000 010 22474.87 152.21 41470.81 88888.00 2024-01-10 23:12:03.000 010 22474.92 152.28 41470.72 88888.00 2024-01-10 23:12:04.000 010 22475.01 152.37 41470.77 88888.00 2024-01-10 23:12:05.000 010 22475.06 152.40 41470.85 47554.93 2024-01-10 23:12:06.000 010 22475.02 152.35 41470.77 88888.00 2024-01-10 23:12:07.000 010 22474.98 152.30 41470.68 88888.00 2024-01-10 23:12:08.000 010 22474.99 152.25 41470.67 88888.00 2024-01-10 23:12:09.000 010 22475.00 152.22 41470.64 88888.00 2024-01-10 23:12:10.000 010 22475.01 152.27 41470.64 47554.93 2024-01-10 23:12:11.000 010 22475.02 152.34 41470.68 88888.00 2024-01-10 23:12:12.000 010 22474.99 152.34 41470.64 88888.00 2024-01-10 23:12:13.000 010 22474.95 152.33 41470.59 88888.00 2024-01-10 23:12:14.000 010 22474.97 152.35 41470.58 88888.00 2024-01-10 23:12:15.000 010 22474.97 152.30 41470.54 47554.92 2024-01-10 23:12:16.000 010 22474.91 152.21 41470.50 88888.00 2024-01-10 23:12:17.000 010 22474.90 152.17 41470.54 88888.00 2024-01-10 23:12:18.000 010 22474.96 152.25 41470.64 88888.00 2024-01-10 23:12:19.000 010 22475.02 152.36 41470.69 88888.00 2024-01-10 23:12:20.000 010 22475.03 152.39 41470.68 47554.97 2024-01-10 23:12:21.000 010 22475.08 152.37 41470.71 88888.00 2024-01-10 23:12:22.000 010 22475.13 152.38 41470.77 88888.00 2024-01-10 23:12:23.000 010 22475.13 152.40 41470.77 88888.00 2024-01-10 23:12:24.000 010 22475.10 152.36 41470.68 88888.00 2024-01-10 23:12:25.000 010 22475.10 152.28 41470.62 47554.95 2024-01-10 23:12:26.000 010 22475.13 152.26 41470.65 88888.00 2024-01-10 23:12:27.000 010 22475.16 152.30 41470.66 88888.00 2024-01-10 23:12:28.000 010 22475.19 152.35 41470.62 88888.00 2024-01-10 23:12:29.000 010 22475.22 152.39 41470.64 88888.00 2024-01-10 23:12:30.000 010 22475.20 152.38 41470.68 47554.98 2024-01-10 23:12:31.000 010 22475.12 152.35 41470.66 88888.00 2024-01-10 23:12:32.000 010 22475.05 152.34 41470.66 88888.00 2024-01-10 23:12:33.000 010 22475.04 152.37 41470.67 88888.00 2024-01-10 23:12:34.000 010 22475.08 152.41 41470.62 88888.00 2024-01-10 23:12:35.000 010 22475.08 152.39 41470.54 47554.97 2024-01-10 23:12:36.000 010 22475.05 152.35 41470.54 88888.00 2024-01-10 23:12:37.000 010 22475.06 152.40 41470.63 88888.00 2024-01-10 23:12:38.000 010 22475.11 152.50 41470.70 88888.00 2024-01-10 23:12:39.000 010 22475.16 152.52 41470.68 88888.00 2024-01-10 23:12:40.000 010 22475.14 152.46 41470.64 47555.01 2024-01-10 23:12:41.000 010 22475.11 152.39 41470.65 88888.00 2024-01-10 23:12:42.000 010 22475.12 152.36 41470.68 88888.00 2024-01-10 23:12:43.000 010 22475.16 152.42 41470.76 88888.00 2024-01-10 23:12:44.000 010 22475.19 152.49 41470.88 88888.00 2024-01-10 23:12:45.000 010 22475.18 152.45 41470.95 47555.03 2024-01-10 23:12:46.000 010 22475.18 152.37 41470.92 88888.00 2024-01-10 23:12:47.000 010 22475.21 152.38 41470.86 88888.00 2024-01-10 23:12:48.000 010 22475.19 152.39 41470.81 88888.00 2024-01-10 23:12:49.000 010 22475.15 152.37 41470.75 88888.00 2024-01-10 23:12:50.000 010 22475.12 152.38 41470.68 47554.98 2024-01-10 23:12:51.000 010 22475.10 152.40 41470.62 88888.00 2024-01-10 23:12:52.000 010 22475.07 152.43 41470.62 88888.00 2024-01-10 23:12:53.000 010 22475.06 152.47 41470.62 88888.00 2024-01-10 23:12:54.000 010 22475.08 152.50 41470.60 88888.00 2024-01-10 23:12:55.000 010 22475.13 152.49 41470.60 47555.00 2024-01-10 23:12:56.000 010 22475.13 152.44 41470.56 88888.00 2024-01-10 23:12:57.000 010 22475.09 152.39 41470.47 88888.00 2024-01-10 23:12:58.000 010 22475.09 152.38 41470.46 88888.00 2024-01-10 23:12:59.000 010 22475.12 152.37 41470.53 88888.00 2024-01-10 23:13:00.000 010 22475.14 152.33 41470.57 47554.98 2024-01-10 23:13:01.000 010 22475.18 152.31 41470.52 88888.00 2024-01-10 23:13:02.000 010 22475.21 152.29 41470.46 88888.00 2024-01-10 23:13:03.000 010 22475.22 152.30 41470.54 88888.00 2024-01-10 23:13:04.000 010 22475.19 152.37 41470.68 88888.00 2024-01-10 23:13:05.000 010 22475.16 152.41 41470.70 47555.05 2024-01-10 23:13:06.000 010 22475.15 152.39 41470.66 88888.00 2024-01-10 23:13:07.000 010 22475.17 152.41 41470.63 88888.00 2024-01-10 23:13:08.000 010 22475.22 152.45 41470.64 88888.00 2024-01-10 23:13:09.000 010 22475.26 152.47 41470.66 88888.00 2024-01-10 23:13:10.000 010 22475.23 152.46 41470.67 47555.04 2024-01-10 23:13:11.000 010 22475.17 152.44 41470.67 88888.00 2024-01-10 23:13:12.000 010 22475.12 152.40 41470.68 88888.00 2024-01-10 23:13:13.000 010 22475.07 152.37 41470.65 88888.00 2024-01-10 23:13:14.000 010 22475.07 152.39 41470.57 88888.00 2024-01-10 23:13:15.000 010 22475.14 152.42 41470.56 47555.05 2024-01-10 23:13:16.000 010 22475.19 152.40 41470.63 88888.00 2024-01-10 23:13:17.000 010 22475.22 152.41 41470.70 88888.00 2024-01-10 23:13:18.000 010 22475.22 152.42 41470.65 88888.00 2024-01-10 23:13:19.000 010 22475.23 152.42 41470.54 88888.00 2024-01-10 23:13:20.000 010 22475.22 152.41 41470.52 47555.05 2024-01-10 23:13:21.000 010 22475.19 152.34 41470.52 88888.00 2024-01-10 23:13:22.000 010 22475.18 152.26 41470.55 88888.00 2024-01-10 23:13:23.000 010 22475.18 152.28 41470.64 88888.00 2024-01-10 23:13:24.000 010 22475.19 152.40 41470.67 88888.00 2024-01-10 23:13:25.000 010 22475.18 152.46 41470.62 47555.06 2024-01-10 23:13:26.000 010 22475.17 152.40 41470.57 88888.00 2024-01-10 23:13:27.000 010 22475.20 152.34 41470.56 88888.00 2024-01-10 23:13:28.000 010 22475.25 152.35 41470.56 88888.00 2024-01-10 23:13:29.000 010 22475.31 152.37 41470.56 88888.00 2024-01-10 23:13:30.000 010 22475.34 152.36 41470.55 47555.08 2024-01-10 23:13:31.000 010 22475.26 152.35 41470.51 88888.00 2024-01-10 23:13:32.000 010 22475.20 152.36 41470.47 88888.00 2024-01-10 23:13:33.000 010 22475.24 152.40 41470.48 88888.00 2024-01-10 23:13:34.000 010 22475.31 152.48 41470.50 88888.00 2024-01-10 23:13:35.000 010 22475.35 152.55 41470.49 47555.09 2024-01-10 23:13:36.000 010 22475.36 152.50 41470.45 88888.00 2024-01-10 23:13:37.000 010 22475.33 152.42 41470.41 88888.00 2024-01-10 23:13:38.000 010 22475.26 152.41 41470.37 88888.00 2024-01-10 23:13:39.000 010 22475.22 152.40 41470.37 88888.00 2024-01-10 23:13:40.000 010 22475.23 152.39 41470.38 47555.15 2024-01-10 23:13:41.000 010 22475.26 152.38 41470.38 88888.00 2024-01-10 23:13:42.000 010 22475.26 152.42 41470.44 88888.00 2024-01-10 23:13:43.000 010 22475.28 152.52 41470.55 88888.00 2024-01-10 23:13:44.000 010 22475.33 152.56 41470.62 88888.00 2024-01-10 23:13:45.000 010 22475.32 152.47 41470.59 47555.12 2024-01-10 23:13:46.000 010 22475.30 152.35 41470.49 88888.00 2024-01-10 23:13:47.000 010 22475.31 152.34 41470.46 88888.00 2024-01-10 23:13:48.000 010 22475.38 152.37 41470.49 88888.00 2024-01-10 23:13:49.000 010 22475.42 152.42 41470.50 88888.00 2024-01-10 23:13:50.000 010 22475.38 152.47 41470.50 47555.16 2024-01-10 23:13:51.000 010 22475.32 152.47 41470.52 88888.00 2024-01-10 23:13:52.000 010 22475.33 152.45 41470.54 88888.00 2024-01-10 23:13:53.000 010 22475.37 152.48 41470.55 88888.00 2024-01-10 23:13:54.000 010 22475.39 152.51 41470.54 88888.00 2024-01-10 23:13:55.000 010 22475.38 152.49 41470.48 47555.19 2024-01-10 23:13:56.000 010 22475.38 152.50 41470.43 88888.00 2024-01-10 23:13:57.000 010 22475.37 152.53 41470.43 88888.00 2024-01-10 23:13:58.000 010 22475.37 152.53 41470.51 88888.00 2024-01-10 23:13:59.000 010 22475.41 152.51 41470.63 88888.00 2024-01-10 23:14:00.000 010 22475.44 152.50 41470.69 47555.14 2024-01-10 23:14:01.000 010 22475.46 152.51 41470.69 88888.00 2024-01-10 23:14:02.000 010 22475.46 152.53 41470.64 88888.00 2024-01-10 23:14:03.000 010 22475.44 152.54 41470.56 88888.00 2024-01-10 23:14:04.000 010 22475.44 152.57 41470.52 88888.00 2024-01-10 23:14:05.000 010 22475.47 152.61 41470.54 47555.13 2024-01-10 23:14:06.000 010 22475.46 152.61 41470.58 88888.00 2024-01-10 23:14:07.000 010 22475.42 152.62 41470.56 88888.00 2024-01-10 23:14:08.000 010 22475.39 152.64 41470.52 88888.00 2024-01-10 23:14:09.000 010 22475.37 152.63 41470.52 88888.00 2024-01-10 23:14:10.000 010 22475.36 152.63 41470.56 47555.12 2024-01-10 23:14:11.000 010 22475.35 152.62 41470.61 88888.00 2024-01-10 23:14:12.000 010 22475.36 152.59 41470.63 88888.00 2024-01-10 23:14:13.000 010 22475.36 152.58 41470.64 88888.00 2024-01-10 23:14:14.000 010 22475.37 152.61 41470.65 88888.00 2024-01-10 23:14:15.000 010 22475.38 152.61 41470.65 47555.16 2024-01-10 23:14:16.000 010 22475.39 152.59 41470.64 88888.00 2024-01-10 23:14:17.000 010 22475.41 152.57 41470.57 88888.00 2024-01-10 23:14:18.000 010 22475.41 152.56 41470.50 88888.00 2024-01-10 23:14:19.000 010 22475.36 152.57 41470.53 88888.00 2024-01-10 23:14:20.000 010 22475.31 152.60 41470.59 47555.14 2024-01-10 23:14:21.000 010 22475.27 152.62 41470.57 88888.00 2024-01-10 23:14:22.000 010 22475.27 152.59 41470.51 88888.00 2024-01-10 23:14:23.000 010 22475.27 152.59 41470.53 88888.00 2024-01-10 23:14:24.000 010 22475.25 152.67 41470.65 88888.00 2024-01-10 23:14:25.000 010 22475.23 152.73 41470.73 47555.11 2024-01-10 23:14:26.000 010 22475.24 152.69 41470.70 88888.00 2024-01-10 23:14:27.000 010 22475.27 152.63 41470.62 88888.00 2024-01-10 23:14:28.000 010 22475.21 152.67 41470.66 88888.00 2024-01-10 23:14:29.000 010 22475.11 152.78 41470.81 88888.00 2024-01-10 23:14:30.000 010 22475.08 152.84 41470.89 47555.15 2024-01-10 23:14:31.000 010 22475.08 152.82 41470.96 88888.00 2024-01-10 23:14:32.000 010 22475.06 152.83 41471.05 88888.00 2024-01-10 23:14:33.000 010 22475.04 152.87 41471.05 88888.00 2024-01-10 23:14:34.000 010 22475.02 152.89 41470.98 88888.00 2024-01-10 23:14:35.000 010 22475.02 152.89 41470.97 47555.11 2024-01-10 23:14:36.000 010 22475.02 152.89 41471.02 88888.00 2024-01-10 23:14:37.000 010 22475.04 152.88 41471.09 88888.00 2024-01-10 23:14:38.000 010 22475.06 152.87 41471.11 88888.00 2024-01-10 23:14:39.000 010 22475.10 152.91 41471.07 88888.00 2024-01-10 23:14:40.000 010 22475.17 152.98 41471.02 47555.12 2024-01-10 23:14:41.000 010 22475.19 152.97 41470.99 88888.00 2024-01-10 23:14:42.000 010 22475.18 152.89 41471.01 88888.00 2024-01-10 23:14:43.000 010 22475.16 152.87 41471.03 88888.00 2024-01-10 23:14:44.000 010 22475.12 152.97 41470.99 88888.00 2024-01-10 23:14:45.000 010 22475.08 153.01 41470.93 47555.09 2024-01-10 23:14:46.000 010 22475.08 152.94 41470.94 88888.00 2024-01-10 23:14:47.000 010 22475.10 152.92 41471.01 88888.00 2024-01-10 23:14:48.000 010 22475.10 152.98 41471.02 88888.00 2024-01-10 23:14:49.000 010 22475.08 153.04 41471.04 88888.00 2024-01-10 23:14:50.000 010 22475.08 153.06 41471.12 47555.09 2024-01-10 23:14:51.000 010 22475.10 153.03 41471.18 88888.00 2024-01-10 23:14:52.000 010 22475.12 153.00 41471.18 88888.00 2024-01-10 23:14:53.000 010 22475.10 152.97 41471.14 88888.00 2024-01-10 23:14:54.000 010 22475.08 152.94 41471.09 88888.00 2024-01-10 23:14:55.000 010 22475.10 152.96 41471.07 47555.10 2024-01-10 23:14:56.000 010 22475.13 153.04 41471.11 88888.00 2024-01-10 23:14:57.000 010 22475.08 153.09 41471.18 88888.00 2024-01-10 23:14:58.000 010 22475.03 153.13 41471.23 88888.00 2024-01-10 23:14:59.000 010 22475.07 153.16 41471.21 88888.00 2024-01-10 23:15:00.000 010 22475.10 153.15 41471.12 47555.10 2024-01-10 23:15:01.000 010 22475.04 153.05 41470.96 88888.00 2024-01-10 23:15:02.000 010 22474.99 152.99 41470.88 88888.00 2024-01-10 23:15:03.000 010 22475.04 153.05 41470.97 88888.00 2024-01-10 23:15:04.000 010 22475.09 153.15 41471.14 88888.00 2024-01-10 23:15:05.000 010 22475.07 153.21 41471.28 47555.13 2024-01-10 23:15:06.000 010 22475.05 153.18 41471.27 88888.00 2024-01-10 23:15:07.000 010 22475.03 153.11 41471.19 88888.00 2024-01-10 23:15:08.000 010 22475.02 153.07 41471.19 88888.00 2024-01-10 23:15:09.000 010 22475.02 153.09 41471.22 88888.00 2024-01-10 23:15:10.000 010 22474.98 153.07 41471.18 47555.09 2024-01-10 23:15:11.000 010 22474.95 153.06 41471.02 88888.00 2024-01-10 23:15:12.000 010 22474.94 153.07 41470.89 88888.00 2024-01-10 23:15:13.000 010 22474.92 153.05 41470.89 88888.00 2024-01-10 23:15:14.000 010 22474.96 153.08 41470.97 88888.00 2024-01-10 23:15:15.000 010 22475.01 153.21 41471.02 47555.11 2024-01-10 23:15:16.000 010 22475.05 153.26 41470.98 88888.00 2024-01-10 23:15:17.000 010 22475.07 153.20 41470.89 88888.00 2024-01-10 23:15:18.000 010 22475.06 153.18 41470.89 88888.00 2024-01-10 23:15:19.000 010 22475.02 153.24 41470.99 88888.00 2024-01-10 23:15:20.000 010 22475.01 153.29 41471.03 47555.10 2024-01-10 23:15:21.000 010 22475.04 153.29 41471.05 88888.00 2024-01-10 23:15:22.000 010 22475.06 153.27 41471.10 88888.00 2024-01-10 23:15:23.000 010 22475.03 153.26 41471.09 88888.00 2024-01-10 23:15:24.000 010 22475.00 153.28 41471.07 88888.00 2024-01-10 23:15:25.000 010 22475.00 153.26 41471.04 47555.10 2024-01-10 23:15:26.000 010 22475.00 153.22 41470.94 88888.00 2024-01-10 23:15:27.000 010 22475.00 153.21 41470.83 88888.00 2024-01-10 23:15:28.000 010 22475.00 153.21 41470.79 88888.00 2024-01-10 23:15:29.000 010 22475.01 153.18 41470.81 88888.00 2024-01-10 23:15:30.000 010 22475.02 153.15 41470.84 47555.06 2024-01-10 23:15:31.000 010 22475.00 153.14 41470.86 88888.00 2024-01-10 23:15:32.000 010 22474.99 153.14 41470.84 88888.00 2024-01-10 23:15:33.000 010 22475.02 153.16 41470.79 88888.00 2024-01-10 23:15:34.000 010 22475.03 153.17 41470.79 88888.00 2024-01-10 23:15:35.000 010 22475.03 153.14 41470.86 47555.08 2024-01-10 23:15:36.000 010 22475.04 153.14 41470.91 88888.00 2024-01-10 23:15:37.000 010 22475.04 153.18 41470.94 88888.00 2024-01-10 23:15:38.000 010 22475.00 153.26 41471.05 88888.00 2024-01-10 23:15:39.000 010 22474.97 153.35 41471.16 88888.00 2024-01-10 23:15:40.000 010 22474.97 153.36 41471.15 47555.11 2024-01-10 23:15:41.000 010 22474.99 153.27 41471.05 88888.00 2024-01-10 23:15:42.000 010 22475.04 153.21 41471.01 88888.00 2024-01-10 23:15:43.000 010 22475.10 153.26 41471.09 88888.00 2024-01-10 23:15:44.000 010 22475.11 153.33 41471.16 88888.00 2024-01-10 23:15:45.000 010 22475.06 153.31 41471.10 47555.11 2024-01-10 23:15:46.000 010 22475.04 153.27 41470.98 88888.00 2024-01-10 23:15:47.000 010 22475.07 153.28 41470.96 88888.00 2024-01-10 23:15:48.000 010 22475.11 153.30 41471.01 88888.00 2024-01-10 23:15:49.000 010 22475.12 153.33 41471.05 88888.00 2024-01-10 23:15:50.000 010 22475.09 153.31 41471.05 47555.05 2024-01-10 23:15:51.000 010 22475.00 153.23 41470.95 88888.00 2024-01-10 23:15:52.000 010 22474.94 153.18 41470.84 88888.00 2024-01-10 23:15:53.000 010 22474.95 153.21 41470.84 88888.00 2024-01-10 23:15:54.000 010 22474.99 153.27 41470.95 88888.00 2024-01-10 23:15:55.000 010 22475.05 153.32 41471.05 47555.07 2024-01-10 23:15:56.000 010 22475.08 153.29 41471.06 88888.00 2024-01-10 23:15:57.000 010 22475.08 153.23 41471.05 88888.00 2024-01-10 23:15:58.000 010 22475.09 153.24 41471.11 88888.00 2024-01-10 23:15:59.000 010 22475.06 153.27 41471.14 88888.00 2024-01-10 23:16:00.000 010 22475.01 153.28 41471.10 47555.05 2024-01-10 23:16:01.000 010 22475.03 153.28 41471.02 88888.00 2024-01-10 23:16:02.000 010 22475.08 153.28 41470.98 88888.00 2024-01-10 23:16:03.000 010 22475.06 153.29 41470.99 88888.00 2024-01-10 23:16:04.000 010 22475.03 153.29 41471.00 88888.00 2024-01-10 23:16:05.000 010 22475.06 153.32 41470.99 47555.05 2024-01-10 23:16:06.000 010 22475.12 153.35 41470.94 88888.00 2024-01-10 23:16:07.000 010 22475.16 153.37 41470.87 88888.00 2024-01-10 23:16:08.000 010 22475.15 153.38 41470.86 88888.00 2024-01-10 23:16:09.000 010 22475.10 153.40 41470.90 88888.00 2024-01-10 23:16:10.000 010 22475.08 153.43 41470.96 47555.08 2024-01-10 23:16:11.000 010 22475.09 153.43 41471.02 88888.00 2024-01-10 23:16:12.000 010 22475.08 153.45 41471.05 88888.00 2024-01-10 23:16:13.000 010 22475.07 153.50 41471.03 88888.00 2024-01-10 23:16:14.000 010 22475.09 153.55 41471.00 88888.00 2024-01-10 23:16:15.000 010 22475.12 153.58 41471.03 47555.05 2024-01-10 23:16:16.000 010 22475.11 153.53 41471.04 88888.00 2024-01-10 23:16:17.000 010 22475.07 153.47 41470.96 88888.00 2024-01-10 23:16:18.000 010 22475.04 153.50 41470.91 88888.00 2024-01-10 23:16:19.000 010 22475.06 153.55 41470.94 88888.00 2024-01-10 23:16:20.000 010 22475.08 153.58 41470.99 47555.07 2024-01-10 23:16:21.000 010 22475.04 153.58 41471.02 88888.00 2024-01-10 23:16:22.000 010 22475.03 153.56 41470.98 88888.00 2024-01-10 23:16:23.000 010 22475.07 153.54 41470.93 88888.00 2024-01-10 23:16:24.000 010 22475.10 153.51 41471.00 88888.00 2024-01-10 23:16:25.000 010 22475.11 153.48 41471.06 47555.06 2024-01-10 23:16:26.000 010 22475.12 153.46 41471.00 88888.00 2024-01-10 23:16:27.000 010 22475.13 153.47 41470.96 88888.00 2024-01-10 23:16:28.000 010 22475.18 153.53 41470.99 88888.00 2024-01-10 23:16:29.000 010 22475.22 153.59 41471.02 88888.00 2024-01-10 23:16:30.000 010 22475.19 153.54 41471.02 47555.09 2024-01-10 23:16:31.000 010 22475.12 153.49 41471.04 88888.00 2024-01-10 23:16:32.000 010 22475.08 153.50 41471.00 88888.00 2024-01-10 23:16:33.000 010 22475.09 153.53 41470.86 88888.00 2024-01-10 23:16:34.000 010 22475.12 153.54 41470.73 88888.00 2024-01-10 23:16:35.000 010 22475.16 153.53 41470.74 47555.10 2024-01-10 23:16:36.000 010 22475.16 153.52 41470.82 88888.00 2024-01-10 23:16:37.000 010 22475.13 153.54 41470.88 88888.00 2024-01-10 23:16:38.000 010 22475.13 153.58 41470.90 88888.00 2024-01-10 23:16:39.000 010 22475.20 153.65 41470.93 88888.00 2024-01-10 23:16:40.000 010 22475.25 153.69 41470.94 47555.08 2024-01-10 23:16:41.000 010 22475.20 153.63 41470.96 88888.00 2024-01-10 23:16:42.000 010 22475.14 153.59 41470.96 88888.00 2024-01-10 23:16:43.000 010 22475.16 153.62 41470.89 88888.00 2024-01-10 23:16:44.000 010 22475.22 153.65 41470.82 88888.00 2024-01-10 23:16:45.000 010 22475.25 153.68 41470.86 47555.11 2024-01-10 23:16:46.000 010 22475.24 153.69 41470.94 88888.00 2024-01-10 23:16:47.000 010 22475.25 153.68 41470.97 88888.00 2024-01-10 23:16:48.000 010 22475.28 153.66 41470.98 88888.00 2024-01-10 23:16:49.000 010 22475.27 153.67 41470.99 88888.00 2024-01-10 23:16:50.000 010 22475.20 153.64 41470.98 47555.11 2024-01-10 23:16:51.000 010 22475.18 153.62 41470.93 88888.00 2024-01-10 23:16:52.000 010 22475.20 153.67 41470.90 88888.00 2024-01-10 23:16:53.000 010 22475.22 153.75 41470.97 88888.00 2024-01-10 23:16:54.000 010 22475.21 153.81 41471.04 88888.00 2024-01-10 23:16:55.000 010 22475.20 153.80 41471.06 47555.13 2024-01-10 23:16:56.000 010 22475.21 153.75 41471.02 88888.00 2024-01-10 23:16:57.000 010 22475.20 153.72 41470.87 88888.00 2024-01-10 23:16:58.000 010 22475.19 153.72 41470.75 88888.00 2024-01-10 23:16:59.000 010 22475.19 153.75 41470.74 88888.00 2024-01-10 23:17:00.000 010 22475.21 153.74 41470.78 47555.15 2024-01-10 23:17:01.000 010 22475.25 153.72 41470.82 88888.00 2024-01-10 23:17:02.000 010 22475.31 153.71 41470.81 88888.00 2024-01-10 23:17:03.000 010 22475.35 153.71 41470.73 88888.00 2024-01-10 23:17:04.000 010 22475.35 153.73 41470.69 88888.00 2024-01-10 23:17:05.000 010 22475.30 153.76 41470.68 47555.15 2024-01-10 23:17:06.000 010 22475.27 153.76 41470.56 88888.00 2024-01-10 23:17:07.000 010 22475.33 153.71 41470.49 88888.00 2024-01-10 23:17:08.000 010 22475.42 153.68 41470.61 88888.00 2024-01-10 23:17:09.000 010 22475.46 153.75 41470.73 88888.00 2024-01-10 23:17:10.000 010 22475.45 153.86 41470.79 47555.20 2024-01-10 23:17:11.000 010 22475.42 153.88 41470.78 88888.00 2024-01-10 23:17:12.000 010 22475.39 153.82 41470.79 88888.00 2024-01-10 23:17:13.000 010 22475.38 153.79 41470.83 88888.00 2024-01-10 23:17:14.000 010 22475.37 153.78 41470.86 88888.00 2024-01-10 23:17:15.000 010 22475.34 153.78 41470.87 47555.18 2024-01-10 23:17:16.000 010 22475.31 153.78 41470.91 88888.00 2024-01-10 23:17:17.000 010 22475.32 153.77 41470.94 88888.00 2024-01-10 23:17:18.000 010 22475.36 153.79 41470.99 88888.00 2024-01-10 23:17:19.000 010 22475.40 153.82 41471.06 88888.00 2024-01-10 23:17:20.000 010 22475.38 153.80 41471.08 47555.21 2024-01-10 23:17:21.000 010 22475.34 153.74 41471.01 88888.00 2024-01-10 23:17:22.000 010 22475.33 153.72 41470.98 88888.00 2024-01-10 23:17:23.000 010 22475.35 153.72 41471.02 88888.00 2024-01-10 23:17:24.000 010 22475.37 153.74 41471.00 88888.00 2024-01-10 23:17:25.000 010 22475.39 153.78 41470.98 47555.20 2024-01-10 23:17:26.000 010 22475.42 153.79 41471.00 88888.00 2024-01-10 23:17:27.000 010 22475.44 153.78 41470.94 88888.00 2024-01-10 23:17:28.000 010 22475.42 153.79 41470.83 88888.00 2024-01-10 23:17:29.000 010 22475.40 153.81 41470.85 88888.00 2024-01-10 23:17:30.000 010 22475.47 153.80 41470.95 47555.20 2024-01-10 23:17:31.000 010 22475.55 153.75 41470.98 88888.00 2024-01-10 23:17:32.000 010 22475.56 153.71 41470.97 88888.00 2024-01-10 23:17:33.000 010 22475.53 153.72 41471.02 88888.00 2024-01-10 23:17:34.000 010 22475.52 153.83 41471.09 88888.00 2024-01-10 23:17:35.000 010 22475.52 153.94 41471.14 47555.23 2024-01-10 23:17:36.000 010 22475.49 153.92 41471.14 88888.00 2024-01-10 23:17:37.000 010 22475.46 153.85 41471.13 88888.00 2024-01-10 23:17:38.000 010 22475.46 153.87 41471.14 88888.00 2024-01-10 23:17:39.000 010 22475.43 153.89 41471.15 88888.00 2024-01-10 23:17:40.000 010 22475.41 153.86 41471.18 47555.24 2024-01-10 23:17:41.000 010 22475.48 153.82 41471.21 88888.00 2024-01-10 23:17:42.000 010 22475.54 153.82 41471.24 88888.00 2024-01-10 23:17:43.000 010 22475.52 153.85 41471.24 88888.00 2024-01-10 23:17:44.000 010 22475.42 153.87 41471.18 88888.00 2024-01-10 23:17:45.000 010 22475.36 153.88 41471.12 47555.27 2024-01-10 23:17:46.000 010 22475.41 153.86 41471.10 88888.00 2024-01-10 23:17:47.000 010 22475.47 153.84 41471.08 88888.00 2024-01-10 23:17:48.000 010 22475.47 153.87 41471.10 88888.00 2024-01-10 23:17:49.000 010 22475.48 153.86 41471.11 88888.00 2024-01-10 23:17:50.000 010 22475.50 153.76 41471.11 47555.26 2024-01-10 23:17:51.000 010 22475.50 153.74 41471.16 88888.00 2024-01-10 23:17:52.000 010 22475.49 153.83 41471.19 88888.00 2024-01-10 23:17:53.000 010 22475.49 153.85 41471.13 88888.00 2024-01-10 23:17:54.000 010 22475.52 153.83 41471.09 88888.00 2024-01-10 23:17:55.000 010 22475.56 153.83 41471.10 47555.26 2024-01-10 23:17:56.000 010 22475.50 153.82 41471.09 88888.00 2024-01-10 23:17:57.000 010 22475.41 153.81 41471.04 88888.00 2024-01-10 23:17:58.000 010 22475.39 153.83 41470.98 88888.00 2024-01-10 23:17:59.000 010 22475.40 153.82 41470.97 88888.00 2024-01-10 23:18:00.000 010 22475.42 153.80 41471.01 47555.26 2024-01-10 23:18:01.000 010 22475.48 153.78 41471.02 88888.00 2024-01-10 23:18:02.000 010 22475.51 153.77 41471.01 88888.00 2024-01-10 23:18:03.000 010 22475.49 153.79 41471.00 88888.00 2024-01-10 23:18:04.000 010 22475.42 153.81 41470.99 88888.00 2024-01-10 23:18:05.000 010 22475.38 153.80 41471.00 47555.30 2024-01-10 23:18:06.000 010 22475.38 153.78 41471.00 88888.00 2024-01-10 23:18:07.000 010 22475.40 153.77 41470.99 88888.00 2024-01-10 23:18:08.000 010 22475.42 153.73 41471.02 88888.00 2024-01-10 23:18:09.000 010 22475.40 153.69 41471.02 88888.00 2024-01-10 23:18:10.000 010 22475.38 153.73 41471.02 47555.26 2024-01-10 23:18:11.000 010 22475.41 153.79 41471.07 88888.00 2024-01-10 23:18:12.000 010 22475.48 153.81 41471.09 88888.00 2024-01-10 23:18:13.000 010 22475.52 153.79 41471.01 88888.00 2024-01-10 23:18:14.000 010 22475.53 153.79 41471.02 88888.00 2024-01-10 23:18:15.000 010 22475.55 153.81 41471.12 47555.29 2024-01-10 23:18:16.000 010 22475.58 153.76 41471.15 88888.00 2024-01-10 23:18:17.000 010 22475.58 153.68 41471.12 88888.00 2024-01-10 23:18:18.000 010 22475.56 153.68 41471.14 88888.00 2024-01-10 23:18:19.000 010 22475.53 153.76 41471.19 88888.00 2024-01-10 23:18:20.000 010 22475.54 153.80 41471.17 47555.29 2024-01-10 23:18:21.000 010 22475.56 153.76 41471.08 88888.00 2024-01-10 23:18:22.000 010 22475.54 153.67 41471.00 88888.00 2024-01-10 23:18:23.000 010 22475.50 153.66 41470.97 88888.00 2024-01-10 23:18:24.000 010 22475.51 153.75 41471.01 88888.00 2024-01-10 23:18:25.000 010 22475.54 153.79 41471.04 47555.30 2024-01-10 23:18:26.000 010 22475.53 153.72 41471.02 88888.00 2024-01-10 23:18:27.000 010 22475.53 153.65 41471.03 88888.00 2024-01-10 23:18:28.000 010 22475.57 153.62 41471.10 88888.00 2024-01-10 23:18:29.000 010 22475.58 153.61 41471.12 88888.00 2024-01-10 23:18:30.000 010 22475.53 153.62 41471.09 47555.31 2024-01-10 23:18:31.000 010 22475.50 153.65 41471.02 88888.00 2024-01-10 23:18:32.000 010 22475.51 153.68 41470.98 88888.00 2024-01-10 23:18:33.000 010 22475.53 153.71 41471.07 88888.00 2024-01-10 23:18:34.000 010 22475.52 153.71 41471.18 88888.00 2024-01-10 23:18:35.000 010 22475.52 153.68 41471.19 47555.31 2024-01-10 23:18:36.000 010 22475.55 153.67 41471.16 88888.00 2024-01-10 23:18:37.000 010 22475.57 153.66 41471.14 88888.00 2024-01-10 23:18:38.000 010 22475.61 153.68 41471.14 88888.00 2024-01-10 23:18:39.000 010 22475.67 153.79 41471.16 88888.00 2024-01-10 23:18:40.000 010 22475.70 153.86 41471.18 47555.33 2024-01-10 23:18:41.000 010 22475.70 153.83 41471.16 88888.00 2024-01-10 23:18:42.000 010 22475.68 153.79 41471.11 88888.00 2024-01-10 23:18:43.000 010 22475.63 153.79 41471.09 88888.00 2024-01-10 23:18:44.000 010 22475.63 153.82 41471.18 88888.00 2024-01-10 23:18:45.000 010 22475.65 153.82 41471.30 47555.30 2024-01-10 23:18:46.000 010 22475.64 153.81 41471.24 88888.00 2024-01-10 23:18:47.000 010 22475.64 153.81 41471.12 88888.00 2024-01-10 23:18:48.000 010 22475.68 153.82 41471.14 88888.00 2024-01-10 23:18:49.000 010 22475.70 153.83 41471.20 88888.00 2024-01-10 23:18:50.000 010 22475.66 153.78 41471.18 47555.30 2024-01-10 23:18:51.000 010 22475.61 153.74 41471.15 88888.00 2024-01-10 23:18:52.000 010 22475.61 153.79 41471.19 88888.00 2024-01-10 23:18:53.000 010 22475.64 153.84 41471.22 88888.00 2024-01-10 23:18:54.000 010 22475.64 153.80 41471.19 88888.00 2024-01-10 23:18:55.000 010 22475.62 153.72 41471.14 47555.34 2024-01-10 23:18:56.000 010 22475.60 153.73 41471.08 88888.00 2024-01-10 23:18:57.000 010 22475.60 153.82 41471.07 88888.00 2024-01-10 23:18:58.000 010 22475.63 153.90 41471.14 88888.00 2024-01-10 23:18:59.000 010 22475.66 153.92 41471.16 88888.00 2024-01-10 23:19:00.000 010 22475.68 153.88 41471.15 47555.29 2024-01-10 23:19:01.000 010 22475.68 153.86 41471.18 88888.00 2024-01-10 23:19:02.000 010 22475.64 153.86 41471.15 88888.00 2024-01-10 23:19:03.000 010 22475.60 153.86 41471.08 88888.00 2024-01-10 23:19:04.000 010 22475.62 153.93 41471.09 88888.00 2024-01-10 23:19:05.000 010 22475.64 154.01 41471.16 47555.32 2024-01-10 23:19:06.000 010 22475.65 153.99 41471.20 88888.00 2024-01-10 23:19:07.000 010 22475.63 153.91 41471.19 88888.00 2024-01-10 23:19:08.000 010 22475.56 153.86 41471.15 88888.00 2024-01-10 23:19:09.000 010 22475.52 153.89 41471.07 88888.00 2024-01-10 23:19:10.000 010 22475.52 153.93 41471.04 47555.31 2024-01-10 23:19:11.000 010 22475.51 153.94 41471.02 88888.00 2024-01-10 23:19:12.000 010 22475.51 153.95 41471.00 88888.00 2024-01-10 23:19:13.000 010 22475.55 153.93 41471.03 88888.00 2024-01-10 23:19:14.000 010 22475.59 153.90 41471.08 88888.00 2024-01-10 23:19:15.000 010 22475.59 153.92 41471.06 47555.31 2024-01-10 23:19:16.000 010 22475.60 153.98 41471.04 88888.00 2024-01-10 23:19:17.000 010 22475.67 154.00 41471.02 88888.00 2024-01-10 23:19:18.000 010 22475.70 154.00 41471.00 88888.00 2024-01-10 23:19:19.000 010 22475.64 154.03 41471.00 88888.00 2024-01-10 23:19:20.000 010 22475.55 154.04 41470.92 47555.33 2024-01-10 23:19:21.000 010 22475.52 154.01 41470.84 88888.00 2024-01-10 23:19:22.000 010 22475.56 153.94 41470.86 88888.00 2024-01-10 23:19:23.000 010 22475.62 153.94 41470.90 88888.00 2024-01-10 23:19:24.000 010 22475.60 153.98 41470.91 88888.00 2024-01-10 23:19:25.000 010 22475.54 153.97 41470.94 47555.28 2024-01-10 23:19:26.000 010 22475.57 153.98 41471.06 88888.00 2024-01-10 23:19:27.000 010 22475.60 154.02 41471.17 88888.00 2024-01-10 23:19:28.000 010 22475.56 154.07 41471.16 88888.00 2024-01-10 23:19:29.000 010 22475.54 154.13 41471.13 88888.00 2024-01-10 23:19:30.000 010 22475.57 154.10 41471.12 47555.31 2024-01-10 23:19:31.000 010 22475.59 154.03 41471.06 88888.00 2024-01-10 23:19:32.000 010 22475.62 154.06 41470.99 88888.00 2024-01-10 23:19:33.000 010 22475.65 154.16 41470.98 88888.00 2024-01-10 23:19:34.000 010 22475.67 154.25 41470.98 88888.00 2024-01-10 23:19:35.000 010 22475.67 154.23 41470.89 47555.34 2024-01-10 23:19:36.000 010 22475.66 154.13 41470.84 88888.00 2024-01-10 23:19:37.000 010 22475.72 154.08 41470.88 88888.00 2024-01-10 23:19:38.000 010 22475.79 154.08 41470.90 88888.00 2024-01-10 23:19:39.000 010 22475.78 154.08 41470.86 88888.00 2024-01-10 23:19:40.000 010 22475.74 154.06 41470.83 47555.32 2024-01-10 23:19:41.000 010 22475.70 154.04 41470.84 88888.00 2024-01-10 23:19:42.000 010 22475.68 154.03 41470.84 88888.00 2024-01-10 23:19:43.000 010 22475.72 154.03 41470.82 88888.00 2024-01-10 23:19:44.000 010 22475.76 154.02 41470.80 88888.00 2024-01-10 23:19:45.000 010 22475.74 154.07 41470.80 47555.32 2024-01-10 23:19:46.000 010 22475.69 154.12 41470.79 88888.00 2024-01-10 23:19:47.000 010 22475.69 154.08 41470.81 88888.00 2024-01-10 23:19:48.000 010 22475.75 154.05 41470.87 88888.00 2024-01-10 23:19:49.000 010 22475.77 154.02 41470.89 88888.00 2024-01-10 23:19:50.000 010 22475.72 154.00 41470.88 47555.34 2024-01-10 23:19:51.000 010 22475.67 154.09 41470.94 88888.00 2024-01-10 23:19:52.000 010 22475.65 154.18 41470.98 88888.00 2024-01-10 23:19:53.000 010 22475.65 154.18 41470.94 88888.00 2024-01-10 23:19:54.000 010 22475.68 154.19 41470.94 88888.00 2024-01-10 23:19:55.000 010 22475.69 154.19 41470.97 47555.32 2024-01-10 23:19:56.000 010 22475.66 154.12 41470.99 88888.00 2024-01-10 23:19:57.000 010 22475.66 154.09 41471.02 88888.00 2024-01-10 23:19:58.000 010 22475.70 154.12 41471.03 88888.00 2024-01-10 23:19:59.000 010 22475.73 154.17 41471.00 88888.00 2024-01-10 23:20:00.000 010 22475.74 154.21 41470.95 47555.29 2024-01-10 23:20:01.000 010 22475.74 154.18 41471.00 88888.00 2024-01-10 23:20:02.000 010 22475.75 154.18 41471.11 88888.00 2024-01-10 23:20:03.000 010 22475.76 154.22 41471.09 88888.00 2024-01-10 23:20:04.000 010 22475.73 154.25 41471.04 88888.00 2024-01-10 23:20:05.000 010 22475.68 154.21 41471.03 47555.32 2024-01-10 23:20:06.000 010 22475.62 154.14 41470.99 88888.00 2024-01-10 23:20:07.000 010 22475.62 154.13 41470.92 88888.00 2024-01-10 23:20:08.000 010 22475.67 154.21 41470.86 88888.00 2024-01-10 23:20:09.000 010 22475.69 154.29 41470.82 88888.00 2024-01-10 23:20:10.000 010 22475.64 154.29 41470.82 47555.26 2024-01-10 23:20:11.000 010 22475.56 154.23 41470.84 88888.00 2024-01-10 23:20:12.000 010 22475.54 154.19 41470.83 88888.00 2024-01-10 23:20:13.000 010 22475.56 154.21 41470.76 88888.00 2024-01-10 23:20:14.000 010 22475.55 154.22 41470.69 88888.00 2024-01-10 23:20:15.000 010 22475.56 154.16 41470.71 47555.34 2024-01-10 23:20:16.000 010 22475.59 154.16 41470.82 88888.00 2024-01-10 23:20:17.000 010 22475.61 154.23 41470.94 88888.00 2024-01-10 23:20:18.000 010 22475.60 154.31 41471.04 88888.00 2024-01-10 23:20:19.000 010 22475.64 154.37 41471.12 88888.00 2024-01-10 23:20:20.000 010 22475.68 154.38 41471.09 47555.31 2024-01-10 23:20:21.000 010 22475.68 154.36 41470.95 88888.00 2024-01-10 23:20:22.000 010 22475.65 154.37 41470.83 88888.00 2024-01-10 23:20:23.000 010 22475.62 154.38 41470.83 88888.00 2024-01-10 23:20:24.000 010 22475.60 154.39 41470.92 88888.00 2024-01-10 23:20:25.000 010 22475.56 154.38 41470.98 47555.29 2024-01-10 23:20:26.000 010 22475.51 154.38 41470.95 88888.00 2024-01-10 23:20:27.000 010 22475.51 154.39 41470.89 88888.00 2024-01-10 23:20:28.000 010 22475.53 154.42 41470.89 88888.00 2024-01-10 23:20:29.000 010 22475.54 154.54 41471.00 88888.00 2024-01-10 23:20:30.000 010 22475.52 154.61 41471.02 47555.32 2024-01-10 23:20:31.000 010 22475.52 154.53 41470.99 88888.00 2024-01-10 23:20:32.000 010 22475.56 154.43 41471.02 88888.00 2024-01-10 23:20:33.000 010 22475.61 154.45 41471.06 88888.00 2024-01-10 23:20:34.000 010 22475.62 154.54 41471.06 88888.00 2024-01-10 23:20:35.000 010 22475.61 154.60 41471.04 47555.33 2024-01-10 23:20:36.000 010 22475.60 154.58 41471.02 88888.00 2024-01-10 23:20:37.000 010 22475.59 154.54 41470.96 88888.00 2024-01-10 23:20:38.000 010 22475.56 154.52 41470.94 88888.00 2024-01-10 23:20:39.000 010 22475.57 154.56 41470.95 88888.00 2024-01-10 23:20:40.000 010 22475.61 154.60 41470.97 47555.32 2024-01-10 23:20:41.000 010 22475.65 154.60 41470.95 88888.00 2024-01-10 23:20:42.000 010 22475.67 154.57 41470.89 88888.00 2024-01-10 23:20:43.000 010 22475.66 154.52 41470.84 88888.00 2024-01-10 23:20:44.000 010 22475.60 154.47 41470.82 88888.00 2024-01-10 23:20:45.000 010 22475.55 154.45 41470.87 47555.29 2024-01-10 23:20:46.000 010 22475.55 154.46 41470.94 88888.00 2024-01-10 23:20:47.000 010 22475.59 154.46 41470.97 88888.00 2024-01-10 23:20:48.000 010 22475.62 154.48 41471.03 88888.00 2024-01-10 23:20:49.000 010 22475.64 154.54 41471.09 88888.00 2024-01-10 23:20:50.000 010 22475.63 154.55 41471.02 47555.28 2024-01-10 23:20:51.000 010 22475.62 154.53 41470.95 88888.00 2024-01-10 23:20:52.000 010 22475.60 154.52 41470.98 88888.00 2024-01-10 23:20:53.000 010 22475.58 154.60 41471.01 88888.00 2024-01-10 23:20:54.000 010 22475.61 154.75 41471.06 88888.00 2024-01-10 23:20:55.000 010 22475.65 154.74 41471.12 47555.24 2024-01-10 23:20:56.000 010 22475.63 154.60 41471.10 88888.00 2024-01-10 23:20:57.000 010 22475.60 154.57 41471.03 88888.00 2024-01-10 23:20:58.000 010 22475.59 154.64 41470.98 88888.00 2024-01-10 23:20:59.000 010 22475.58 154.70 41470.98 88888.00 2024-01-10 23:21:00.000 010 22475.60 154.71 41471.03 47555.20 2024-01-10 23:21:01.000 010 22475.64 154.62 41471.02 88888.00 2024-01-10 23:21:02.000 010 22475.59 154.52 41470.94 88888.00 2024-01-10 23:21:03.000 010 22475.50 154.56 41470.92 88888.00 2024-01-10 23:21:04.000 010 22475.49 154.70 41470.99 88888.00 2024-01-10 23:21:05.000 010 22475.57 154.78 41471.07 47555.22 2024-01-10 23:21:06.000 010 22475.62 154.76 41471.09 88888.00 2024-01-10 23:21:07.000 010 22475.60 154.70 41471.05 88888.00 2024-01-10 23:21:08.000 010 22475.58 154.68 41470.98 88888.00 2024-01-10 23:21:09.000 010 22475.61 154.67 41470.95 88888.00 2024-01-10 23:21:10.000 010 22475.63 154.66 41471.02 47555.20 2024-01-10 23:21:11.000 010 22475.64 154.69 41471.11 88888.00 2024-01-10 23:21:12.000 010 22475.63 154.74 41471.11 88888.00 2024-01-10 23:21:13.000 010 22475.59 154.78 41471.06 88888.00 2024-01-10 23:21:14.000 010 22475.60 154.82 41471.06 88888.00 2024-01-10 23:21:15.000 010 22475.63 154.82 41471.06 47555.24 2024-01-10 23:21:16.000 010 22475.62 154.77 41471.02 88888.00 2024-01-10 23:21:17.000 010 22475.61 154.79 41470.98 88888.00 2024-01-10 23:21:18.000 010 22475.63 154.85 41470.94 88888.00 2024-01-10 23:21:19.000 010 22475.66 154.89 41470.96 88888.00 2024-01-10 23:21:20.000 010 22475.66 154.95 41471.01 47555.22 2024-01-10 23:21:21.000 010 22475.66 154.99 41471.02 88888.00 2024-01-10 23:21:22.000 010 22475.66 154.97 41471.01 88888.00 2024-01-10 23:21:23.000 010 22475.64 154.93 41471.05 88888.00 2024-01-10 23:21:24.000 010 22475.60 154.96 41471.06 88888.00 2024-01-10 23:21:25.000 010 22475.56 155.02 41471.04 47555.19 2024-01-10 23:21:26.000 010 22475.55 154.96 41470.97 88888.00 2024-01-10 23:21:27.000 010 22475.52 154.85 41470.89 88888.00 2024-01-10 23:21:28.000 010 22475.49 154.83 41470.87 88888.00 2024-01-10 23:21:29.000 010 22475.52 154.93 41470.90 88888.00 2024-01-10 23:21:30.000 010 22475.60 155.04 41470.94 47555.21 2024-01-10 23:21:31.000 010 22475.65 155.11 41470.98 88888.00 2024-01-10 23:21:32.000 010 22475.63 155.12 41470.97 88888.00 2024-01-10 23:21:33.000 010 22475.60 155.10 41470.86 88888.00 2024-01-10 23:21:34.000 010 22475.58 155.07 41470.71 88888.00 2024-01-10 23:21:35.000 010 22475.59 155.07 41470.68 47555.15 2024-01-10 23:21:36.000 010 22475.60 155.10 41470.73 88888.00 2024-01-10 23:21:37.000 010 22475.58 155.09 41470.72 88888.00 2024-01-10 23:21:38.000 010 22475.53 155.04 41470.68 88888.00 2024-01-10 23:21:39.000 010 22475.47 155.07 41470.70 88888.00 2024-01-10 23:21:40.000 010 22475.46 155.20 41470.77 47555.15 2024-01-10 23:21:41.000 010 22475.47 155.28 41470.81 88888.00 2024-01-10 23:21:42.000 010 22475.47 155.24 41470.81 88888.00 2024-01-10 23:21:43.000 010 22475.47 155.18 41470.69 88888.00 2024-01-10 23:21:44.000 010 22475.46 155.22 41470.54 88888.00 2024-01-10 23:21:45.000 010 22475.40 155.27 41470.48 47555.17 2024-01-10 23:21:46.000 010 22475.34 155.24 41470.54 88888.00 2024-01-10 23:21:47.000 010 22475.35 155.26 41470.62 88888.00 2024-01-10 23:21:48.000 010 22475.36 155.33 41470.61 88888.00 2024-01-10 23:21:49.000 010 22475.36 155.36 41470.54 88888.00 2024-01-10 23:21:50.000 010 22475.40 155.37 41470.57 47555.17 2024-01-10 23:21:51.000 010 22475.46 155.31 41470.71 88888.00 2024-01-10 23:21:52.000 010 22475.51 155.26 41470.81 88888.00 2024-01-10 23:21:53.000 010 22475.51 155.31 41470.79 88888.00 2024-01-10 23:21:54.000 010 22475.49 155.33 41470.68 88888.00 2024-01-10 23:21:55.000 010 22475.50 155.31 41470.66 47555.18 2024-01-10 23:21:56.000 010 22475.58 155.34 41470.79 88888.00 2024-01-10 23:21:57.000 010 22475.63 155.40 41470.84 88888.00 2024-01-10 23:21:58.000 010 22475.61 155.43 41470.84 88888.00 2024-01-10 23:21:59.000 010 22475.53 155.45 41470.86 88888.00 2024-01-10 23:22:00.000 010 22475.46 155.42 41470.84 47555.16 2024-01-10 23:22:01.000 010 22475.43 155.38 41470.84 88888.00 2024-01-10 23:22:02.000 010 22475.47 155.38 41470.86 88888.00 2024-01-10 23:22:03.000 010 22475.52 155.44 41470.89 88888.00 2024-01-10 23:22:04.000 010 22475.51 155.44 41470.88 88888.00 2024-01-10 23:22:05.000 010 22475.46 155.35 41470.79 47555.18 2024-01-10 23:22:06.000 010 22475.45 155.29 41470.72 88888.00 2024-01-10 23:22:07.000 010 22475.50 155.33 41470.75 88888.00 2024-01-10 23:22:08.000 010 22475.55 155.38 41470.75 88888.00 2024-01-10 23:22:09.000 010 22475.58 155.44 41470.71 88888.00 2024-01-10 23:22:10.000 010 22475.59 155.48 41470.71 47555.20 2024-01-10 23:22:11.000 010 22475.59 155.48 41470.78 88888.00 2024-01-10 23:22:12.000 010 22475.58 155.52 41470.81 88888.00 2024-01-10 23:22:13.000 010 22475.56 155.56 41470.74 88888.00 2024-01-10 23:22:14.000 010 22475.58 155.53 41470.68 88888.00 2024-01-10 23:22:15.000 010 22475.62 155.54 41470.68 47555.18 2024-01-10 23:22:16.000 010 22475.62 155.58 41470.70 88888.00 2024-01-10 23:22:17.000 010 22475.54 155.59 41470.78 88888.00 2024-01-10 23:22:18.000 010 22475.48 155.59 41470.90 88888.00 2024-01-10 23:22:19.000 010 22475.49 155.59 41470.93 88888.00 2024-01-10 23:22:20.000 010 22475.52 155.56 41470.83 47555.20 2024-01-10 23:22:21.000 010 22475.50 155.57 41470.76 88888.00 2024-01-10 23:22:22.000 010 22475.49 155.60 41470.77 88888.00 2024-01-10 23:22:23.000 010 22475.49 155.63 41470.78 88888.00 2024-01-10 23:22:24.000 010 22475.49 155.62 41470.78 88888.00 2024-01-10 23:22:25.000 010 22475.50 155.61 41470.80 47555.17 2024-01-10 23:22:26.000 010 22475.52 155.61 41470.80 88888.00 2024-01-10 23:22:27.000 010 22475.48 155.63 41470.77 88888.00 2024-01-10 23:22:28.000 010 22475.43 155.69 41470.78 88888.00 2024-01-10 23:22:29.000 010 22475.48 155.81 41470.82 88888.00 2024-01-10 23:22:30.000 010 22475.58 155.91 41470.81 47555.18 2024-01-10 23:22:31.000 010 22475.60 155.89 41470.74 88888.00 2024-01-10 23:22:32.000 010 22475.60 155.79 41470.69 88888.00 2024-01-10 23:22:33.000 010 22475.64 155.72 41470.70 88888.00 2024-01-10 23:22:34.000 010 22475.67 155.74 41470.82 88888.00 2024-01-10 23:22:35.000 010 22475.66 155.77 41470.94 47555.19 2024-01-10 23:22:36.000 010 22475.62 155.75 41470.92 88888.00 2024-01-10 23:22:37.000 010 22475.57 155.70 41470.87 88888.00 2024-01-10 23:22:38.000 010 22475.56 155.71 41470.86 88888.00 2024-01-10 23:22:39.000 010 22475.62 155.79 41470.89 88888.00 2024-01-10 23:22:40.000 010 22475.68 155.88 41470.88 47555.19 2024-01-10 23:22:41.000 010 22475.67 155.86 41470.78 88888.00 2024-01-10 23:22:42.000 010 22475.65 155.86 41470.71 88888.00 2024-01-10 23:22:43.000 010 22475.68 155.96 41470.75 88888.00 2024-01-10 23:22:44.000 010 22475.72 156.00 41470.83 88888.00 2024-01-10 23:22:45.000 010 22475.73 155.95 41470.89 47555.23 2024-01-10 23:22:46.000 010 22475.69 155.92 41470.90 88888.00 2024-01-10 23:22:47.000 010 22475.67 155.95 41470.89 88888.00 2024-01-10 23:22:48.000 010 22475.70 156.03 41470.86 88888.00 2024-01-10 23:22:49.000 010 22475.69 156.05 41470.78 88888.00 2024-01-10 23:22:50.000 010 22475.65 155.97 41470.66 47555.22 2024-01-10 23:22:51.000 010 22475.64 155.91 41470.68 88888.00 2024-01-10 23:22:52.000 010 22475.68 155.97 41470.84 88888.00 2024-01-10 23:22:53.000 010 22475.75 156.11 41470.97 88888.00 2024-01-10 23:22:54.000 010 22475.83 156.23 41470.99 88888.00 2024-01-10 23:22:55.000 010 22475.85 156.22 41471.01 47555.29 2024-01-10 23:22:56.000 010 22475.81 156.19 41471.08 88888.00 2024-01-10 23:22:57.000 010 22475.77 156.15 41471.09 88888.00 2024-01-10 23:22:58.000 010 22475.72 156.06 41470.97 88888.00 2024-01-10 23:22:59.000 010 22475.66 156.02 41470.82 88888.00 2024-01-10 23:23:00.000 010 22475.65 156.10 41470.79 47555.22 2024-01-10 23:23:01.000 010 22475.66 156.19 41470.90 88888.00 2024-01-10 23:23:02.000 010 22475.71 156.27 41471.01 88888.00 2024-01-10 23:23:03.000 010 22475.74 156.33 41471.02 88888.00 2024-01-10 23:23:04.000 010 22475.72 156.35 41470.94 88888.00 2024-01-10 23:23:05.000 010 22475.67 156.31 41470.84 47555.30 2024-01-10 23:23:06.000 010 22475.64 156.28 41470.77 88888.00 2024-01-10 23:23:07.000 010 22475.67 156.27 41470.78 88888.00 2024-01-10 23:23:08.000 010 22475.75 156.24 41470.80 88888.00 2024-01-10 23:23:09.000 010 22475.78 156.28 41470.82 88888.00 2024-01-10 23:23:10.000 010 22475.82 156.42 41470.91 47555.26 2024-01-10 23:23:11.000 010 22475.85 156.50 41470.97 88888.00 2024-01-10 23:23:12.000 010 22475.85 156.46 41470.97 88888.00 2024-01-10 23:23:13.000 010 22475.84 156.39 41471.00 88888.00 2024-01-10 23:23:14.000 010 22475.82 156.37 41471.03 88888.00 2024-01-10 23:23:15.000 010 22475.80 156.43 41471.01 47555.28 2024-01-10 23:23:16.000 010 22475.78 156.50 41470.97 88888.00 2024-01-10 23:23:17.000 010 22475.79 156.54 41470.95 88888.00 2024-01-10 23:23:18.000 010 22475.85 156.59 41471.03 88888.00 2024-01-10 23:23:19.000 010 22475.92 156.66 41471.13 88888.00 2024-01-10 23:23:20.000 010 22475.96 156.66 41471.15 47555.32 2024-01-10 23:23:21.000 010 22475.97 156.62 41471.12 88888.00 2024-01-10 23:23:22.000 010 22475.95 156.63 41471.09 88888.00 2024-01-10 23:23:23.000 010 22475.92 156.66 41471.02 88888.00 2024-01-10 23:23:24.000 010 22475.90 156.68 41470.98 88888.00 2024-01-10 23:23:25.000 010 22475.89 156.68 41470.97 47555.31 2024-01-10 23:23:26.000 010 22475.89 156.67 41470.98 88888.00 2024-01-10 23:23:27.000 010 22475.94 156.71 41471.06 88888.00 2024-01-10 23:23:28.000 010 22476.01 156.76 41471.12 88888.00 2024-01-10 23:23:29.000 010 22476.03 156.76 41471.07 88888.00 2024-01-10 23:23:30.000 010 22476.02 156.74 41470.96 47555.33 2024-01-10 23:23:31.000 010 22476.03 156.71 41470.89 88888.00 2024-01-10 23:23:32.000 010 22476.02 156.70 41470.93 88888.00 2024-01-10 23:23:33.000 010 22476.00 156.74 41471.01 88888.00 2024-01-10 23:23:34.000 010 22475.98 156.80 41471.04 88888.00 2024-01-10 23:23:35.000 010 22475.96 156.81 41471.04 47555.33 2024-01-10 23:23:36.000 010 22475.94 156.78 41471.03 88888.00 2024-01-10 23:23:37.000 010 22475.95 156.76 41471.01 88888.00 2024-01-10 23:23:38.000 010 22475.97 156.76 41471.00 88888.00 2024-01-10 23:23:39.000 010 22475.99 156.74 41470.98 88888.00 2024-01-10 23:23:40.000 010 22475.98 156.67 41470.93 47555.37 2024-01-10 23:23:41.000 010 22475.97 156.66 41470.91 88888.00 2024-01-10 23:23:42.000 010 22476.00 156.71 41470.93 88888.00 2024-01-10 23:23:43.000 010 22476.05 156.76 41470.99 88888.00 2024-01-10 23:23:44.000 010 22476.07 156.79 41471.09 88888.00 2024-01-10 23:23:45.000 010 22476.06 156.82 41471.10 47555.36 2024-01-10 23:23:46.000 010 22476.07 156.82 41471.05 88888.00 2024-01-10 23:23:47.000 010 22476.08 156.79 41471.03 88888.00 2024-01-10 23:23:48.000 010 22476.08 156.76 41470.98 88888.00 2024-01-10 23:23:49.000 010 22476.09 156.71 41470.94 88888.00 2024-01-10 23:23:50.000 010 22476.08 156.63 41470.96 47555.38 2024-01-10 23:23:51.000 010 22476.06 156.66 41470.98 88888.00 2024-01-10 23:23:52.000 010 22476.03 156.78 41471.02 88888.00 2024-01-10 23:23:53.000 010 22476.02 156.87 41471.12 88888.00 2024-01-10 23:23:54.000 010 22476.06 156.91 41471.20 88888.00 2024-01-10 23:23:55.000 010 22476.09 156.91 41471.19 47555.43 2024-01-10 23:23:56.000 010 22476.08 156.82 41471.11 88888.00 2024-01-10 23:23:57.000 010 22476.06 156.74 41471.06 88888.00 2024-01-10 23:23:58.000 010 22476.05 156.67 41471.06 88888.00 2024-01-10 23:23:59.000 010 22476.06 156.65 41471.09 88888.00 2024-01-10 23:24:00.000 010 22476.05 156.73 41471.11 47555.40 2024-01-10 23:24:01.000 010 22476.06 156.79 41471.11 88888.00 2024-01-10 23:24:02.000 010 22476.10 156.81 41471.14 88888.00 2024-01-10 23:24:03.000 010 22476.15 156.85 41471.23 88888.00 2024-01-10 23:24:04.000 010 22476.16 156.83 41471.31 88888.00 2024-01-10 23:24:05.000 010 22476.12 156.78 41471.34 47555.39 2024-01-10 23:24:06.000 010 22476.08 156.79 41471.31 88888.00 2024-01-10 23:24:07.000 010 22476.08 156.81 41471.27 88888.00 2024-01-10 23:24:08.000 010 22476.06 156.84 41471.28 88888.00 2024-01-10 23:24:09.000 010 22476.06 156.95 41471.25 88888.00 2024-01-10 23:24:10.000 010 22476.10 157.01 41471.20 47555.42 2024-01-10 23:24:11.000 010 22476.12 156.93 41471.21 88888.00 2024-01-10 23:24:12.000 010 22476.10 156.84 41471.23 88888.00 2024-01-10 23:24:13.000 010 22476.08 156.83 41471.22 88888.00 2024-01-10 23:24:14.000 010 22476.09 156.84 41471.23 88888.00 2024-01-10 23:24:15.000 010 22476.12 156.86 41471.24 47555.37 2024-01-10 23:24:16.000 010 22476.12 156.86 41471.26 88888.00 2024-01-10 23:24:17.000 010 22476.12 156.87 41471.28 88888.00 2024-01-10 23:24:18.000 010 22476.16 156.95 41471.30 88888.00 2024-01-10 23:24:19.000 010 22476.19 157.03 41471.32 88888.00 2024-01-10 23:24:20.000 010 22476.16 157.02 41471.29 47555.41 2024-01-10 23:24:21.000 010 22476.08 156.90 41471.16 88888.00 2024-01-10 23:24:22.000 010 22476.02 156.80 41471.03 88888.00 2024-01-10 23:24:23.000 010 22476.02 156.80 41471.00 88888.00 2024-01-10 23:24:24.000 010 22476.10 156.87 41471.04 88888.00 2024-01-10 23:24:25.000 010 22476.16 156.89 41471.11 47555.42 2024-01-10 23:24:26.000 010 22476.15 156.93 41471.15 88888.00 2024-01-10 23:24:27.000 010 22476.12 157.02 41471.18 88888.00 2024-01-10 23:24:28.000 010 22476.06 157.02 41471.16 88888.00 2024-01-10 23:24:29.000 010 22476.00 156.96 41471.06 88888.00 2024-01-10 23:24:30.000 010 22475.99 156.94 41470.97 47555.42 2024-01-10 23:24:31.000 010 22475.99 156.92 41470.94 88888.00 2024-01-10 23:24:32.000 010 22475.97 156.86 41470.98 88888.00 2024-01-10 23:24:33.000 010 22475.97 156.87 41471.06 88888.00 2024-01-10 23:24:34.000 010 22475.97 156.87 41471.06 88888.00 2024-01-10 23:24:35.000 010 22475.95 156.78 41471.00 47555.44 2024-01-10 23:24:36.000 010 22475.97 156.76 41470.98 88888.00 2024-01-10 23:24:37.000 010 22475.98 156.83 41471.00 88888.00 2024-01-10 23:24:38.000 010 22475.94 156.82 41471.01 88888.00 2024-01-10 23:24:39.000 010 22475.95 156.77 41471.06 88888.00 2024-01-10 23:24:40.000 010 22476.01 156.81 41471.13 47555.43 2024-01-10 23:24:41.000 010 22476.05 156.84 41471.12 88888.00 2024-01-10 23:24:42.000 010 22476.02 156.84 41471.11 88888.00 2024-01-10 23:24:43.000 010 22475.99 156.87 41471.17 88888.00 2024-01-10 23:24:44.000 010 22475.99 156.95 41471.20 88888.00 2024-01-10 23:24:45.000 010 22475.98 156.98 41471.19 47555.42 2024-01-10 23:24:46.000 010 22475.88 156.91 41471.18 88888.00 2024-01-10 23:24:47.000 010 22475.80 156.82 41471.18 88888.00 2024-01-10 23:24:48.000 010 22475.76 156.74 41471.12 88888.00 2024-01-10 23:24:49.000 010 22475.78 156.70 41471.03 88888.00 2024-01-10 23:24:50.000 010 22475.81 156.78 41470.98 47555.40 2024-01-10 23:24:51.000 010 22475.84 156.87 41470.98 88888.00 2024-01-10 23:24:52.000 010 22475.89 156.92 41471.01 88888.00 2024-01-10 23:24:53.000 010 22475.90 156.91 41471.01 88888.00 2024-01-10 23:24:54.000 010 22475.85 156.81 41470.95 88888.00 2024-01-10 23:24:55.000 010 22475.81 156.71 41470.89 47555.37 2024-01-10 23:24:56.000 010 22475.79 156.70 41470.81 88888.00 2024-01-10 23:24:57.000 010 22475.81 156.74 41470.76 88888.00 2024-01-10 23:24:58.000 010 22475.89 156.82 41470.84 88888.00 2024-01-10 23:24:59.000 010 22475.97 156.94 41470.96 88888.00 2024-01-10 23:25:00.000 010 22475.98 157.02 41471.00 47555.40 2024-01-10 23:25:01.000 010 22475.93 157.00 41471.02 88888.00 2024-01-10 23:25:02.000 010 22475.87 156.94 41471.01 88888.00 2024-01-10 23:25:03.000 010 22475.86 156.91 41470.91 88888.00 2024-01-10 23:25:04.000 010 22475.86 156.88 41470.85 88888.00 2024-01-10 23:25:05.000 010 22475.88 156.88 41470.82 47555.40 2024-01-10 23:25:06.000 010 22475.94 156.93 41470.81 88888.00 2024-01-10 23:25:07.000 010 22476.00 156.98 41470.82 88888.00 2024-01-10 23:25:08.000 010 22476.01 157.00 41470.81 88888.00 2024-01-10 23:25:09.000 010 22475.98 157.01 41470.81 88888.00 2024-01-10 23:25:10.000 010 22475.95 156.98 41470.83 47555.41 2024-01-10 23:25:11.000 010 22475.93 156.90 41470.81 88888.00 2024-01-10 23:25:12.000 010 22475.93 156.86 41470.77 88888.00 2024-01-10 23:25:13.000 010 22475.97 156.91 41470.77 88888.00 2024-01-10 23:25:14.000 010 22476.01 156.97 41470.81 88888.00 2024-01-10 23:25:15.000 010 22476.01 156.96 41470.83 47555.39 2024-01-10 23:25:16.000 010 22476.02 156.93 41470.87 88888.00 2024-01-10 23:25:17.000 010 22476.06 156.94 41470.89 88888.00 2024-01-10 23:25:18.000 010 22476.10 156.95 41470.90 88888.00 2024-01-10 23:25:19.000 010 22476.10 156.91 41470.89 88888.00 2024-01-10 23:25:20.000 010 22476.08 156.84 41470.85 47555.38 2024-01-10 23:25:21.000 010 22476.06 156.84 41470.82 88888.00 2024-01-10 23:25:22.000 010 22476.07 156.88 41470.86 88888.00 2024-01-10 23:25:23.000 010 22476.10 156.93 41470.97 88888.00 2024-01-10 23:25:24.000 010 22476.09 156.97 41471.01 88888.00 2024-01-10 23:25:25.000 010 22476.08 156.98 41470.97 47555.42 2024-01-10 23:25:26.000 010 22476.12 156.94 41470.95 88888.00 2024-01-10 23:25:27.000 010 22476.16 156.89 41470.97 88888.00 2024-01-10 23:25:28.000 010 22476.15 156.89 41470.95 88888.00 2024-01-10 23:25:29.000 010 22476.12 156.95 41470.91 88888.00 2024-01-10 23:25:30.000 010 22476.12 157.00 41470.87 47555.43 2024-01-10 23:25:31.000 010 22476.12 156.97 41470.84 88888.00 2024-01-10 23:25:32.000 010 22476.11 156.95 41470.85 88888.00 2024-01-10 23:25:33.000 010 22476.12 157.00 41470.91 88888.00 2024-01-10 23:25:34.000 010 22476.11 157.06 41470.97 88888.00 2024-01-10 23:25:35.000 010 22476.07 157.01 41471.01 47555.45 2024-01-10 23:25:36.000 010 22476.01 156.89 41471.03 88888.00 2024-01-10 23:25:37.000 010 22476.00 156.82 41471.04 88888.00 2024-01-10 23:25:38.000 010 22476.03 156.81 41471.06 88888.00 2024-01-10 23:25:39.000 010 22476.06 156.86 41471.09 88888.00 2024-01-10 23:25:40.000 010 22476.06 156.97 41471.12 47555.45 2024-01-10 23:25:41.000 010 22476.03 157.01 41471.08 88888.00 2024-01-10 23:25:42.000 010 22476.04 156.98 41471.01 88888.00 2024-01-10 23:25:43.000 010 22476.09 157.00 41471.03 88888.00 2024-01-10 23:25:44.000 010 22476.10 157.06 41471.05 88888.00 2024-01-10 23:25:45.000 010 22476.03 157.01 41470.98 47555.47 2024-01-10 23:25:46.000 010 22475.97 156.89 41470.90 88888.00 2024-01-10 23:25:47.000 010 22476.00 156.88 41470.93 88888.00 2024-01-10 23:25:48.000 010 22476.06 157.00 41471.03 88888.00 2024-01-10 23:25:49.000 010 22476.08 157.10 41471.07 88888.00 2024-01-10 23:25:50.000 010 22476.07 157.07 41471.02 47555.47 2024-01-10 23:25:51.000 010 22476.07 156.99 41471.00 88888.00 2024-01-10 23:25:52.000 010 22476.08 156.95 41470.99 88888.00 2024-01-10 23:25:53.000 010 22476.08 156.97 41470.91 88888.00 2024-01-10 23:25:54.000 010 22476.09 157.03 41470.86 88888.00 2024-01-10 23:25:55.000 010 22476.11 157.08 41470.90 47555.47 2024-01-10 23:25:56.000 010 22476.13 157.07 41470.94 88888.00 2024-01-10 23:25:57.000 010 22476.16 157.03 41470.94 88888.00 2024-01-10 23:25:58.000 010 22476.19 157.05 41470.89 88888.00 2024-01-10 23:25:59.000 010 22476.19 157.14 41470.83 88888.00 2024-01-10 23:26:00.000 010 22476.16 157.18 41470.78 47555.50 2024-01-10 23:26:01.000 010 22476.11 157.12 41470.72 88888.00 2024-01-10 23:26:02.000 010 22476.07 157.07 41470.66 88888.00 2024-01-10 23:26:03.000 010 22476.07 157.09 41470.64 88888.00 2024-01-10 23:26:04.000 010 22476.11 157.19 41470.68 88888.00 2024-01-10 23:26:05.000 010 22476.14 157.24 41470.75 47555.47 2024-01-10 23:26:06.000 010 22476.14 157.19 41470.81 88888.00 2024-01-10 23:26:07.000 010 22476.12 157.12 41470.82 88888.00 2024-01-10 23:26:08.000 010 22476.13 157.13 41470.78 88888.00 2024-01-10 23:26:09.000 010 22476.11 157.14 41470.74 88888.00 2024-01-10 23:26:10.000 010 22476.04 157.11 41470.76 47555.46 2024-01-10 23:26:11.000 010 22475.98 157.09 41470.78 88888.00 2024-01-10 23:26:12.000 010 22476.00 157.13 41470.81 88888.00 2024-01-10 23:26:13.000 010 22476.06 157.16 41470.85 88888.00 2024-01-10 23:26:14.000 010 22476.12 157.18 41470.91 88888.00 2024-01-10 23:26:15.000 010 22476.18 157.19 41470.93 47555.45 2024-01-10 23:26:16.000 010 22476.22 157.21 41470.88 88888.00 2024-01-10 23:26:17.000 010 22476.17 157.20 41470.78 88888.00 2024-01-10 23:26:18.000 010 22476.12 157.16 41470.67 88888.00 2024-01-10 23:26:19.000 010 22476.14 157.14 41470.64 88888.00 2024-01-10 23:26:20.000 010 22476.19 157.18 41470.73 47555.49 2024-01-10 23:26:21.000 010 22476.22 157.22 41470.84 88888.00 2024-01-10 23:26:22.000 010 22476.19 157.23 41470.86 88888.00 2024-01-10 23:26:23.000 010 22476.17 157.24 41470.81 88888.00 2024-01-10 23:26:24.000 010 22476.18 157.26 41470.82 88888.00 2024-01-10 23:26:25.000 010 22476.20 157.30 41470.90 47555.48 2024-01-10 23:26:26.000 010 22476.21 157.31 41470.95 88888.00 2024-01-10 23:26:27.000 010 22476.18 157.29 41470.93 88888.00 2024-01-10 23:26:28.000 010 22476.20 157.31 41470.88 88888.00 2024-01-10 23:26:29.000 010 22476.27 157.33 41470.83 88888.00 2024-01-10 23:26:30.000 010 22476.29 157.33 41470.83 47555.48 2024-01-10 23:26:31.000 010 22476.23 157.32 41470.85 88888.00 2024-01-10 23:26:32.000 010 22476.19 157.32 41470.83 88888.00 2024-01-10 23:26:33.000 010 22476.20 157.30 41470.79 88888.00 2024-01-10 23:26:34.000 010 22476.22 157.29 41470.73 88888.00 2024-01-10 23:26:35.000 010 22476.22 157.31 41470.73 47555.50 2024-01-10 23:26:36.000 010 22476.23 157.31 41470.81 88888.00 2024-01-10 23:26:37.000 010 22476.25 157.29 41470.91 88888.00 2024-01-10 23:26:38.000 010 22476.25 157.28 41470.95 88888.00 2024-01-10 23:26:39.000 010 22476.28 157.31 41470.93 88888.00 2024-01-10 23:26:40.000 010 22476.35 157.33 41470.87 47555.48 2024-01-10 23:26:41.000 010 22476.38 157.33 41470.79 88888.00 2024-01-10 23:26:42.000 010 22476.35 157.34 41470.74 88888.00 2024-01-10 23:26:43.000 010 22476.28 157.36 41470.77 88888.00 2024-01-10 23:26:44.000 010 22476.23 157.37 41470.81 88888.00 2024-01-10 23:26:45.000 010 22476.23 157.36 41470.84 47555.51 2024-01-10 23:26:46.000 010 22476.26 157.35 41470.88 88888.00 2024-01-10 23:26:47.000 010 22476.27 157.36 41470.96 88888.00 2024-01-10 23:26:48.000 010 22476.26 157.39 41471.01 88888.00 2024-01-10 23:26:49.000 010 22476.25 157.42 41470.93 88888.00 2024-01-10 23:26:50.000 010 22476.25 157.42 41470.84 47555.48 2024-01-10 23:26:51.000 010 22476.25 157.38 41470.84 88888.00 2024-01-10 23:26:52.000 010 22476.27 157.36 41470.89 88888.00 2024-01-10 23:26:53.000 010 22476.32 157.38 41470.91 88888.00 2024-01-10 23:26:54.000 010 22476.33 157.43 41470.88 88888.00 2024-01-10 23:26:55.000 010 22476.28 157.48 41470.88 47555.46 2024-01-10 23:26:56.000 010 22476.24 157.43 41470.89 88888.00 2024-01-10 23:26:57.000 010 22476.21 157.36 41470.84 88888.00 2024-01-10 23:26:58.000 010 22476.21 157.38 41470.82 88888.00 2024-01-10 23:26:59.000 010 22476.22 157.41 41470.87 88888.00 2024-01-10 23:27:00.000 010 22476.22 157.36 41470.91 47555.46 2024-01-10 23:27:01.000 010 22476.22 157.33 41470.88 88888.00 2024-01-10 23:27:02.000 010 22476.24 157.37 41470.90 88888.00 2024-01-10 23:27:03.000 010 22476.25 157.41 41470.97 88888.00 2024-01-10 23:27:04.000 010 22476.28 157.44 41470.98 88888.00 2024-01-10 23:27:05.000 010 22476.32 157.45 41470.93 47555.50 2024-01-10 23:27:06.000 010 22476.34 157.44 41470.91 88888.00 2024-01-10 23:27:07.000 010 22476.31 157.48 41470.95 88888.00 2024-01-10 23:27:08.000 010 22476.25 157.52 41470.97 88888.00 2024-01-10 23:27:09.000 010 22476.24 157.50 41470.93 88888.00 2024-01-10 23:27:10.000 010 22476.28 157.47 41470.88 47555.51 2024-01-10 23:27:11.000 010 22476.32 157.51 41470.92 88888.00 2024-01-10 23:27:12.000 010 22476.34 157.53 41470.98 88888.00 2024-01-10 23:27:13.000 010 22476.34 157.52 41470.93 88888.00 2024-01-10 23:27:14.000 010 22476.34 157.53 41470.89 88888.00 2024-01-10 23:27:15.000 010 22476.35 157.57 41470.96 47555.52 2024-01-10 23:27:16.000 010 22476.34 157.57 41470.99 88888.00 2024-01-10 23:27:17.000 010 22476.32 157.55 41470.97 88888.00 2024-01-10 23:27:18.000 010 22476.33 157.54 41471.01 88888.00 2024-01-10 23:27:19.000 010 22476.35 157.51 41471.04 88888.00 2024-01-10 23:27:20.000 010 22476.35 157.49 41470.98 47555.52 2024-01-10 23:27:21.000 010 22476.34 157.55 41470.94 88888.00 2024-01-10 23:27:22.000 010 22476.33 157.60 41470.93 88888.00 2024-01-10 23:27:23.000 010 22476.29 157.64 41470.93 88888.00 2024-01-10 23:27:24.000 010 22476.25 157.67 41470.90 88888.00 2024-01-10 23:27:25.000 010 22476.25 157.64 41470.91 47555.53 2024-01-10 23:27:26.000 010 22476.31 157.59 41470.98 88888.00 2024-01-10 23:27:27.000 010 22476.34 157.62 41471.00 88888.00 2024-01-10 23:27:28.000 010 22476.30 157.67 41471.03 88888.00 2024-01-10 23:27:29.000 010 22476.26 157.69 41471.08 88888.00 2024-01-10 23:27:30.000 010 22476.27 157.68 41471.03 47555.55 2024-01-10 23:27:31.000 010 22476.34 157.66 41470.98 88888.00 2024-01-10 23:27:32.000 010 22476.41 157.62 41470.97 88888.00 2024-01-10 23:27:33.000 010 22476.45 157.55 41470.89 88888.00 2024-01-10 23:27:34.000 010 22476.44 157.52 41470.82 88888.00 2024-01-10 23:27:35.000 010 22476.45 157.56 41470.89 47555.55 2024-01-10 23:27:36.000 010 22476.50 157.64 41471.02 88888.00 2024-01-10 23:27:37.000 010 22476.52 157.68 41471.03 88888.00 2024-01-10 23:27:38.000 010 22476.50 157.71 41470.99 88888.00 2024-01-10 23:27:39.000 010 22476.47 157.75 41470.98 88888.00 2024-01-10 23:27:40.000 010 22476.46 157.71 41470.98 47555.60 2024-01-10 23:27:41.000 010 22476.44 157.61 41470.98 88888.00 2024-01-10 23:27:42.000 010 22476.44 157.60 41470.96 88888.00 2024-01-10 23:27:43.000 010 22476.49 157.63 41470.91 88888.00 2024-01-10 23:27:44.000 010 22476.56 157.64 41470.88 88888.00 2024-01-10 23:27:45.000 010 22476.61 157.66 41470.94 47555.64 2024-01-10 23:27:46.000 010 22476.60 157.69 41471.05 88888.00 2024-01-10 23:27:47.000 010 22476.58 157.73 41471.09 88888.00 2024-01-10 23:27:48.000 010 22476.58 157.77 41471.04 88888.00 2024-01-10 23:27:49.000 010 22476.60 157.81 41471.02 88888.00 2024-01-10 23:27:50.000 010 22476.55 157.79 41471.04 47555.64 2024-01-10 23:27:51.000 010 22476.48 157.75 41471.04 88888.00 2024-01-10 23:27:52.000 010 22476.48 157.73 41471.02 88888.00 2024-01-10 23:27:53.000 010 22476.52 157.76 41471.04 88888.00 2024-01-10 23:27:54.000 010 22476.56 157.85 41471.00 88888.00 2024-01-10 23:27:55.000 010 22476.57 157.93 41470.97 47555.65 2024-01-10 23:27:56.000 010 22476.59 157.89 41471.00 88888.00 2024-01-10 23:27:57.000 010 22476.62 157.80 41470.99 88888.00 2024-01-10 23:27:58.000 010 22476.67 157.75 41470.89 88888.00 2024-01-10 23:27:59.000 010 22476.72 157.72 41470.81 88888.00 2024-01-10 23:28:00.000 010 22476.73 157.68 41470.83 47555.71 2024-01-10 23:28:01.000 010 22476.72 157.71 41470.91 88888.00 2024-01-10 23:28:02.000 010 22476.73 157.74 41470.92 88888.00 2024-01-10 23:28:03.000 010 22476.76 157.73 41470.87 88888.00 2024-01-10 23:28:04.000 010 22476.79 157.72 41470.82 88888.00 2024-01-10 23:28:05.000 010 22476.80 157.70 41470.82 47555.70 2024-01-10 23:28:06.000 010 22476.76 157.69 41470.83 88888.00 2024-01-10 23:28:07.000 010 22476.73 157.72 41470.89 88888.00 2024-01-10 23:28:08.000 010 22476.74 157.76 41470.96 88888.00 2024-01-10 23:28:09.000 010 22476.76 157.80 41471.04 88888.00 2024-01-10 23:28:10.000 010 22476.76 157.84 41471.10 47555.71 2024-01-10 23:28:11.000 010 22476.76 157.81 41471.08 88888.00 2024-01-10 23:28:12.000 010 22476.77 157.75 41471.02 88888.00 2024-01-10 23:28:13.000 010 22476.78 157.75 41470.99 88888.00 2024-01-10 23:28:14.000 010 22476.78 157.79 41470.99 88888.00 2024-01-10 23:28:15.000 010 22476.74 157.79 41470.96 47555.73 2024-01-10 23:28:16.000 010 22476.71 157.74 41470.95 88888.00 2024-01-10 23:28:17.000 010 22476.74 157.66 41471.00 88888.00 2024-01-10 23:28:18.000 010 22476.76 157.65 41471.04 88888.00 2024-01-10 23:28:19.000 010 22476.76 157.68 41471.04 88888.00 2024-01-10 23:28:20.000 010 22476.74 157.66 41471.03 47555.78 2024-01-10 23:28:21.000 010 22476.74 157.62 41470.98 88888.00 2024-01-10 23:28:22.000 010 22476.75 157.63 41470.94 88888.00 2024-01-10 23:28:23.000 010 22476.76 157.69 41470.96 88888.00 2024-01-10 23:28:24.000 010 22476.80 157.74 41471.02 88888.00 2024-01-10 23:28:25.000 010 22476.84 157.73 41471.07 47555.82 2024-01-10 23:28:26.000 010 22476.84 157.66 41471.06 88888.00 2024-01-10 23:28:27.000 010 22476.84 157.61 41470.95 88888.00 2024-01-10 23:28:28.000 010 22476.89 157.60 41470.86 88888.00 2024-01-10 23:28:29.000 010 22476.94 157.65 41470.82 88888.00 2024-01-10 23:28:30.000 010 22476.94 157.70 41470.82 47555.79 2024-01-10 23:28:31.000 010 22476.87 157.69 41470.85 88888.00 2024-01-10 23:28:32.000 010 22476.81 157.66 41470.89 88888.00 2024-01-10 23:28:33.000 010 22476.82 157.71 41470.88 88888.00 2024-01-10 23:28:34.000 010 22476.84 157.77 41470.88 88888.00 2024-01-10 23:28:35.000 010 22476.85 157.75 41470.91 47555.80 2024-01-10 23:28:36.000 010 22476.88 157.68 41470.87 88888.00 2024-01-10 23:28:37.000 010 22476.88 157.66 41470.80 88888.00 2024-01-10 23:28:38.000 010 22476.85 157.72 41470.84 88888.00 2024-01-10 23:28:39.000 010 22476.83 157.75 41470.91 88888.00 2024-01-10 23:28:40.000 010 22476.83 157.72 41470.89 47555.84 2024-01-10 23:28:41.000 010 22476.84 157.73 41470.84 88888.00 2024-01-10 23:28:42.000 010 22476.84 157.78 41470.84 88888.00 2024-01-10 23:28:43.000 010 22476.85 157.83 41470.89 88888.00 2024-01-10 23:28:44.000 010 22476.86 157.85 41470.96 88888.00 2024-01-10 23:28:45.000 010 22476.89 157.81 41471.06 47555.85 2024-01-10 23:28:46.000 010 22476.90 157.74 41471.13 88888.00 2024-01-10 23:28:47.000 010 22476.88 157.72 41471.14 88888.00 2024-01-10 23:28:48.000 010 22476.86 157.73 41471.06 88888.00 2024-01-10 23:28:49.000 010 22476.89 157.69 41470.93 88888.00 2024-01-10 23:28:50.000 010 22476.92 157.65 41470.85 47555.88 2024-01-10 23:28:51.000 010 22476.92 157.68 41470.89 88888.00 2024-01-10 23:28:52.000 010 22476.89 157.71 41470.97 88888.00 2024-01-10 23:28:53.000 010 22476.85 157.72 41471.04 88888.00 2024-01-10 23:28:54.000 010 22476.83 157.77 41471.13 88888.00 2024-01-10 23:28:55.000 010 22476.84 157.78 41471.15 47555.90 2024-01-10 23:28:56.000 010 22476.82 157.71 41471.05 88888.00 2024-01-10 23:28:57.000 010 22476.80 157.65 41470.91 88888.00 2024-01-10 23:28:58.000 010 22476.80 157.68 41470.88 88888.00 2024-01-10 23:28:59.000 010 22476.83 157.71 41470.94 88888.00 2024-01-10 23:29:00.000 010 22476.83 157.68 41470.97 47555.91 2024-01-10 23:29:01.000 010 22476.80 157.61 41470.96 88888.00 2024-01-10 23:29:02.000 010 22476.85 157.60 41471.00 88888.00 2024-01-10 23:29:03.000 010 22476.95 157.61 41471.06 88888.00 2024-01-10 23:29:04.000 010 22476.98 157.61 41471.06 88888.00 2024-01-10 23:29:05.000 010 22476.96 157.61 41470.97 47555.91 2024-01-10 23:29:06.000 010 22476.97 157.61 41470.91 88888.00 2024-01-10 23:29:07.000 010 22476.99 157.61 41470.91 88888.00 2024-01-10 23:29:08.000 010 22476.96 157.63 41470.92 88888.00 2024-01-10 23:29:09.000 010 22476.91 157.66 41470.86 88888.00 2024-01-10 23:29:10.000 010 22476.88 157.66 41470.77 47555.92 2024-01-10 23:29:11.000 010 22476.88 157.63 41470.76 88888.00 2024-01-10 23:29:12.000 010 22476.90 157.63 41470.85 88888.00 2024-01-10 23:29:13.000 010 22476.93 157.64 41470.92 88888.00 2024-01-10 23:29:14.000 010 22476.92 157.62 41470.93 88888.00 2024-01-10 23:29:15.000 010 22476.88 157.59 41470.87 47555.94 2024-01-10 23:29:16.000 010 22476.86 157.61 41470.84 88888.00 2024-01-10 23:29:17.000 010 22476.87 157.65 41470.87 88888.00 2024-01-10 23:29:18.000 010 22476.90 157.70 41470.91 88888.00 2024-01-10 23:29:19.000 010 22476.95 157.73 41470.92 88888.00 2024-01-10 23:29:20.000 010 22476.97 157.71 41470.92 47555.95 2024-01-10 23:29:21.000 010 22476.96 157.70 41470.93 88888.00 2024-01-10 23:29:22.000 010 22476.95 157.72 41470.89 88888.00 2024-01-10 23:29:23.000 010 22476.96 157.76 41470.87 88888.00 2024-01-10 23:29:24.000 010 22477.02 157.85 41470.90 88888.00 2024-01-10 23:29:25.000 010 22477.08 157.89 41470.94 47555.93 2024-01-10 23:29:26.000 010 22477.07 157.81 41470.93 88888.00 2024-01-10 23:29:27.000 010 22477.01 157.76 41470.93 88888.00 2024-01-10 23:29:28.000 010 22476.97 157.81 41470.93 88888.00 2024-01-10 23:29:29.000 010 22476.97 157.82 41470.98 88888.00 2024-01-10 23:29:30.000 010 22476.99 157.76 41471.03 47555.93 2024-01-10 23:29:31.000 010 22476.97 157.75 41471.02 88888.00 2024-01-10 23:29:32.000 010 22476.96 157.80 41470.93 88888.00 2024-01-10 23:29:33.000 010 22476.98 157.86 41470.84 88888.00 2024-01-10 23:29:34.000 010 22476.98 157.87 41470.84 88888.00 2024-01-10 23:29:35.000 010 22476.95 157.83 41470.86 47555.93 2024-01-10 23:29:36.000 010 22476.93 157.77 41470.84 88888.00 2024-01-10 23:29:37.000 010 22476.93 157.73 41470.83 88888.00 2024-01-10 23:29:38.000 010 22476.93 157.72 41470.86 88888.00 2024-01-10 23:29:39.000 010 22476.91 157.72 41470.85 88888.00 2024-01-10 23:29:40.000 010 22476.90 157.68 41470.86 47555.93 2024-01-10 23:29:41.000 010 22476.90 157.64 41470.93 88888.00 2024-01-10 23:29:42.000 010 22476.91 157.64 41470.97 88888.00 2024-01-10 23:29:43.000 010 22476.92 157.64 41470.95 88888.00 2024-01-10 23:29:44.000 010 22476.92 157.62 41470.93 88888.00 2024-01-10 23:29:45.000 010 22476.92 157.64 41470.94 47555.95 2024-01-10 23:29:46.000 010 22476.92 157.69 41470.98 88888.00 2024-01-10 23:29:47.000 010 22476.93 157.75 41471.02 88888.00 2024-01-10 23:29:48.000 010 22476.92 157.79 41471.02 88888.00 2024-01-10 23:29:49.000 010 22476.91 157.78 41471.01 88888.00 2024-01-10 23:29:50.000 010 22476.91 157.77 41471.00 47555.92 2024-01-10 23:29:51.000 010 22476.95 157.77 41470.97 88888.00 2024-01-10 23:29:52.000 010 22476.98 157.77 41470.92 88888.00 2024-01-10 23:29:53.000 010 22476.99 157.81 41470.89 88888.00 2024-01-10 23:29:54.000 010 22476.98 157.87 41470.92 88888.00 2024-01-10 23:29:55.000 010 22476.94 157.84 41470.94 47555.91 2024-01-10 23:29:56.000 010 22476.88 157.76 41470.90 88888.00 2024-01-10 23:29:57.000 010 22476.87 157.77 41470.87 88888.00 2024-01-10 23:29:58.000 010 22476.88 157.81 41470.91 88888.00 2024-01-10 23:29:59.000 010 22476.86 157.78 41470.98 88888.00 2024-01-10 23:30:00.000 010 22476.82 157.72 41470.98 47555.94 2024-01-10 23:30:01.000 010 22476.82 157.72 41470.94 88888.00 2024-01-10 23:30:02.000 010 22476.85 157.75 41470.91 88888.00 2024-01-10 23:30:03.000 010 22476.83 157.74 41470.85 88888.00 2024-01-10 23:30:04.000 010 22476.77 157.73 41470.83 88888.00 2024-01-10 23:30:05.000 010 22476.74 157.76 41470.87 47555.90 2024-01-10 23:30:06.000 010 22476.75 157.80 41470.88 88888.00 2024-01-10 23:30:07.000 010 22476.76 157.79 41470.84 88888.00 2024-01-10 23:30:08.000 010 22476.79 157.79 41470.84 88888.00 2024-01-10 23:30:09.000 010 22476.85 157.82 41470.87 88888.00 2024-01-10 23:30:10.000 010 22476.87 157.81 41470.84 47555.88 2024-01-10 23:30:11.000 010 22476.88 157.81 41470.79 88888.00 2024-01-10 23:30:12.000 010 22476.92 157.84 41470.80 88888.00 2024-01-10 23:30:13.000 010 22476.92 157.85 41470.81 88888.00 2024-01-10 23:30:14.000 010 22476.87 157.82 41470.86 88888.00 2024-01-10 23:30:15.000 010 22476.84 157.82 41470.92 47555.88 2024-01-10 23:30:16.000 010 22476.82 157.84 41470.94 88888.00 2024-01-10 23:30:17.000 010 22476.85 157.86 41471.00 88888.00 2024-01-10 23:30:18.000 010 22476.87 157.89 41471.06 88888.00 2024-01-10 23:30:19.000 010 22476.84 157.91 41470.97 88888.00 2024-01-10 23:30:20.000 010 22476.82 157.87 41470.83 47555.88 2024-01-10 23:30:21.000 010 22476.83 157.83 41470.81 88888.00 2024-01-10 23:30:22.000 010 22476.85 157.88 41470.86 88888.00 2024-01-10 23:30:23.000 010 22476.84 157.92 41470.89 88888.00 2024-01-10 23:30:24.000 010 22476.81 157.89 41470.89 88888.00 2024-01-10 23:30:25.000 010 22476.81 157.84 41470.89 47555.88 2024-01-10 23:30:26.000 010 22476.85 157.80 41470.91 88888.00 2024-01-10 23:30:27.000 010 22476.85 157.76 41470.90 88888.00 2024-01-10 23:30:28.000 010 22476.83 157.84 41470.88 88888.00 2024-01-10 23:30:29.000 010 22476.85 157.93 41470.88 88888.00 2024-01-10 23:30:30.000 010 22476.89 157.90 41470.90 47555.85 2024-01-10 23:30:31.000 010 22476.92 157.83 41470.88 88888.00 2024-01-10 23:30:32.000 010 22476.92 157.79 41470.84 88888.00 2024-01-10 23:30:33.000 010 22476.93 157.76 41470.78 88888.00 2024-01-10 23:30:34.000 010 22476.93 157.79 41470.78 88888.00 2024-01-10 23:30:35.000 010 22476.90 157.89 41470.86 47555.83 2024-01-10 23:30:36.000 010 22476.87 157.96 41470.91 88888.00 2024-01-10 23:30:37.000 010 22476.87 157.97 41470.92 88888.00 2024-01-10 23:30:38.000 010 22476.92 157.96 41470.89 88888.00 2024-01-10 23:30:39.000 010 22476.94 157.95 41470.79 88888.00 2024-01-10 23:30:40.000 010 22476.85 157.93 41470.72 47555.84 2024-01-10 23:30:41.000 010 22476.76 157.91 41470.81 88888.00 2024-01-10 23:30:42.000 010 22476.77 157.91 41470.98 88888.00 2024-01-10 23:30:43.000 010 22476.81 157.93 41471.02 88888.00 2024-01-10 23:30:44.000 010 22476.81 157.99 41470.94 88888.00 2024-01-10 23:30:45.000 010 22476.78 158.01 41470.83 47555.88 2024-01-10 23:30:46.000 010 22476.77 157.96 41470.74 88888.00 2024-01-10 23:30:47.000 010 22476.76 157.93 41470.73 88888.00 2024-01-10 23:30:48.000 010 22476.76 157.91 41470.79 88888.00 2024-01-10 23:30:49.000 010 22476.78 157.88 41470.82 88888.00 2024-01-10 23:30:50.000 010 22476.81 157.87 41470.84 47555.90 2024-01-10 23:30:51.000 010 22476.84 157.85 41470.88 88888.00 2024-01-10 23:30:52.000 010 22476.86 157.81 41470.93 88888.00 2024-01-10 23:30:53.000 010 22476.86 157.85 41470.98 88888.00 2024-01-10 23:30:54.000 010 22476.86 157.88 41471.08 88888.00 2024-01-10 23:30:55.000 010 22476.87 157.87 41471.14 47555.87 2024-01-10 23:30:56.000 010 22476.85 157.90 41471.11 88888.00 2024-01-10 23:30:57.000 010 22476.84 157.95 41471.09 88888.00 2024-01-10 23:30:58.000 010 22476.87 157.99 41471.14 88888.00 2024-01-10 23:30:59.000 010 22476.90 158.01 41471.18 88888.00 2024-01-10 23:31:00.000 010 22476.90 157.95 41471.15 47555.88 2024-01-10 23:31:01.000 010 22476.90 157.92 41471.14 88888.00 2024-01-10 23:31:02.000 010 22476.91 157.95 41471.21 88888.00 2024-01-10 23:31:03.000 010 22476.90 157.93 41471.19 88888.00 2024-01-10 23:31:04.000 010 22476.86 157.88 41471.06 88888.00 2024-01-10 23:31:05.000 010 22476.84 157.89 41470.98 47555.88 2024-01-10 23:31:06.000 010 22476.84 157.92 41470.97 88888.00 2024-01-10 23:31:07.000 010 22476.87 157.94 41470.98 88888.00 2024-01-10 23:31:08.000 010 22476.88 157.88 41471.00 88888.00 2024-01-10 23:31:09.000 010 22476.84 157.76 41470.94 88888.00 2024-01-10 23:31:10.000 010 22476.82 157.72 41470.86 47555.87 2024-01-10 23:31:11.000 010 22476.87 157.79 41470.86 88888.00 2024-01-10 23:31:12.000 010 22476.95 157.85 41470.93 88888.00 2024-01-10 23:31:13.000 010 22476.94 157.90 41470.96 88888.00 2024-01-10 23:31:14.000 010 22476.89 157.95 41470.91 88888.00 2024-01-10 23:31:15.000 010 22476.87 157.92 41470.85 47555.90 2024-01-10 23:31:16.000 010 22476.86 157.84 41470.88 88888.00 2024-01-10 23:31:17.000 010 22476.85 157.82 41470.92 88888.00 2024-01-10 23:31:18.000 010 22476.88 157.85 41470.86 88888.00 2024-01-10 23:31:19.000 010 22476.93 157.86 41470.81 88888.00 2024-01-10 23:31:20.000 010 22476.97 157.86 41470.85 47555.94 2024-01-10 23:31:21.000 010 22476.96 157.88 41470.89 88888.00 2024-01-10 23:31:22.000 010 22476.93 157.91 41470.93 88888.00 2024-01-10 23:31:23.000 010 22476.94 157.90 41471.03 88888.00 2024-01-10 23:31:24.000 010 22476.98 157.90 41471.13 88888.00 2024-01-10 23:31:25.000 010 22476.98 157.90 41471.11 47555.92 2024-01-10 23:31:26.000 010 22476.96 157.88 41471.06 88888.00 2024-01-10 23:31:27.000 010 22476.97 157.86 41471.05 88888.00 2024-01-10 23:31:28.000 010 22476.98 157.90 41471.05 88888.00 2024-01-10 23:31:29.000 010 22476.98 157.95 41471.07 88888.00 2024-01-10 23:31:30.000 010 22476.98 157.92 41471.09 47555.95 2024-01-10 23:31:31.000 010 22476.97 157.82 41471.03 88888.00 2024-01-10 23:31:32.000 010 22477.01 157.81 41471.04 88888.00 2024-01-10 23:31:33.000 010 22477.08 157.92 41471.18 88888.00 2024-01-10 23:31:34.000 010 22477.10 158.04 41471.25 88888.00 2024-01-10 23:31:35.000 010 22477.06 158.09 41471.14 47555.98 2024-01-10 23:31:36.000 010 22477.06 158.03 41471.00 88888.00 2024-01-10 23:31:37.000 010 22477.12 157.95 41470.99 88888.00 2024-01-10 23:31:38.000 010 22477.12 157.97 41471.04 88888.00 2024-01-10 23:31:39.000 010 22477.08 158.00 41471.06 88888.00 2024-01-10 23:31:40.000 010 22477.07 157.99 41471.07 47555.98 2024-01-10 23:31:41.000 010 22477.08 157.99 41471.08 88888.00 2024-01-10 23:31:42.000 010 22477.09 157.99 41471.02 88888.00 2024-01-10 23:31:43.000 010 22477.12 158.00 41470.94 88888.00 2024-01-10 23:31:44.000 010 22477.13 158.03 41470.90 88888.00 2024-01-10 23:31:45.000 010 22477.15 158.03 41470.94 47555.99 2024-01-10 23:31:46.000 010 22477.18 157.95 41470.94 88888.00 2024-01-10 23:31:47.000 010 22477.21 157.88 41470.91 88888.00 2024-01-10 23:31:48.000 010 22477.23 157.93 41470.94 88888.00 2024-01-10 23:31:49.000 010 22477.22 157.98 41470.97 88888.00 2024-01-10 23:31:50.000 010 22477.17 157.95 41470.96 47556.00 2024-01-10 23:31:51.000 010 22477.17 157.92 41470.98 88888.00 2024-01-10 23:31:52.000 010 22477.22 157.94 41471.07 88888.00 2024-01-10 23:31:53.000 010 22477.23 157.98 41471.18 88888.00 2024-01-10 23:31:54.000 010 22477.22 158.01 41471.24 88888.00 2024-01-10 23:31:55.000 010 22477.23 157.98 41471.21 47556.01 2024-01-10 23:31:56.000 010 22477.28 157.91 41471.15 88888.00 2024-01-10 23:31:57.000 010 22477.35 157.90 41471.16 88888.00 2024-01-10 23:31:58.000 010 22477.40 157.99 41471.18 88888.00 2024-01-10 23:31:59.000 010 22477.35 158.09 41471.14 88888.00 2024-01-10 23:32:00.000 010 22477.25 158.06 41471.09 47556.01 2024-01-10 23:32:01.000 010 22477.16 157.89 41471.02 88888.00 2024-01-10 23:32:02.000 010 22477.11 157.78 41470.95 88888.00 2024-01-10 23:32:03.000 010 22477.12 157.76 41470.93 88888.00 2024-01-10 23:32:04.000 010 22477.15 157.77 41470.94 88888.00 2024-01-10 23:32:05.000 010 22477.14 157.77 41470.94 47556.06 2024-01-10 23:32:06.000 010 22477.11 157.78 41470.97 88888.00 2024-01-10 23:32:07.000 010 22477.14 157.80 41471.01 88888.00 2024-01-10 23:32:08.000 010 22477.20 157.86 41471.04 88888.00 2024-01-10 23:32:09.000 010 22477.24 157.93 41471.03 88888.00 2024-01-10 23:32:10.000 010 22477.23 157.90 41470.96 47556.04 2024-01-10 23:32:11.000 010 22477.20 157.78 41470.90 88888.00 2024-01-10 23:32:12.000 010 22477.17 157.71 41470.90 88888.00 2024-01-10 23:32:13.000 010 22477.16 157.81 41470.94 88888.00 2024-01-10 23:32:14.000 010 22477.18 157.93 41470.97 88888.00 2024-01-10 23:32:15.000 010 22477.16 157.90 41471.00 47556.01 2024-01-10 23:32:16.000 010 22477.15 157.85 41470.99 88888.00 2024-01-10 23:32:17.000 010 22477.20 157.88 41470.96 88888.00 2024-01-10 23:32:18.000 010 22477.26 157.91 41470.98 88888.00 2024-01-10 23:32:19.000 010 22477.28 157.91 41471.02 88888.00 2024-01-10 23:32:20.000 010 22477.26 157.90 41471.02 47556.06 2024-01-10 23:32:21.000 010 22477.21 157.89 41471.00 88888.00 2024-01-10 23:32:22.000 010 22477.17 157.86 41470.99 88888.00 2024-01-10 23:32:23.000 010 22477.18 157.85 41470.97 88888.00 2024-01-10 23:32:24.000 010 22477.24 157.88 41470.94 88888.00 2024-01-10 23:32:25.000 010 22477.31 157.90 41470.86 47556.05 2024-01-10 23:32:26.000 010 22477.28 157.87 41470.78 88888.00 2024-01-10 23:32:27.000 010 22477.22 157.87 41470.84 88888.00 2024-01-10 23:32:28.000 010 22477.22 157.88 41470.95 88888.00 2024-01-10 23:32:29.000 010 22477.26 157.87 41471.01 88888.00 2024-01-10 23:32:30.000 010 22477.31 157.87 41471.00 47556.05 2024-01-10 23:32:31.000 010 22477.27 157.85 41470.98 88888.00 2024-01-10 23:32:32.000 010 22477.22 157.85 41471.02 88888.00 2024-01-10 23:32:33.000 010 22477.22 157.87 41471.09 88888.00 2024-01-10 23:32:34.000 010 22477.21 157.88 41471.11 88888.00 2024-01-10 23:32:35.000 010 22477.18 157.87 41471.06 47556.03 2024-01-10 23:32:36.000 010 22477.14 157.81 41471.01 88888.00 2024-01-10 23:32:37.000 010 22477.10 157.78 41470.97 88888.00 2024-01-10 23:32:38.000 010 22477.11 157.81 41470.97 88888.00 2024-01-10 23:32:39.000 010 22477.16 157.84 41471.02 88888.00 2024-01-10 23:32:40.000 010 22477.20 157.85 41471.04 47556.03 2024-01-10 23:32:41.000 010 22477.25 157.87 41471.04 88888.00 2024-01-10 23:32:42.000 010 22477.30 157.87 41471.05 88888.00 2024-01-10 23:32:43.000 010 22477.29 157.84 41471.06 88888.00 2024-01-10 23:32:44.000 010 22477.25 157.82 41471.10 88888.00 2024-01-10 23:32:45.000 010 22477.22 157.81 41471.08 47556.06 2024-01-10 23:32:46.000 010 22477.22 157.82 41470.98 88888.00 2024-01-10 23:32:47.000 010 22477.20 157.84 41470.88 88888.00 2024-01-10 23:32:48.000 010 22477.16 157.85 41470.81 88888.00 2024-01-10 23:32:49.000 010 22477.13 157.85 41470.75 88888.00 2024-01-10 23:32:50.000 010 22477.14 157.84 41470.75 47556.04 2024-01-10 23:32:51.000 010 22477.13 157.80 41470.81 88888.00 2024-01-10 23:32:52.000 010 22477.14 157.81 41470.91 88888.00 2024-01-10 23:32:53.000 010 22477.18 157.82 41471.00 88888.00 2024-01-10 23:32:54.000 010 22477.22 157.78 41470.97 88888.00 2024-01-10 23:32:55.000 010 22477.24 157.79 41470.91 47556.04 2024-01-10 23:32:56.000 010 22477.24 157.82 41470.94 88888.00 2024-01-10 23:32:57.000 010 22477.27 157.84 41470.97 88888.00 2024-01-10 23:32:58.000 010 22477.27 157.83 41470.88 88888.00 2024-01-10 23:32:59.000 010 22477.22 157.77 41470.73 88888.00 2024-01-10 23:33:00.000 010 22477.17 157.71 41470.68 47556.06 2024-01-10 23:33:01.000 010 22477.15 157.73 41470.71 88888.00 2024-01-10 23:33:02.000 010 22477.13 157.75 41470.77 88888.00 2024-01-10 23:33:03.000 010 22477.14 157.78 41470.88 88888.00 2024-01-10 23:33:04.000 010 22477.17 157.82 41470.98 88888.00 2024-01-10 23:33:05.000 010 22477.18 157.79 41470.97 47556.06 2024-01-10 23:33:06.000 010 22477.19 157.76 41470.94 88888.00 2024-01-10 23:33:07.000 010 22477.19 157.78 41470.93 88888.00 2024-01-10 23:33:08.000 010 22477.17 157.78 41470.93 88888.00 2024-01-10 23:33:09.000 010 22477.13 157.79 41470.93 88888.00 2024-01-10 23:33:10.000 010 22477.10 157.80 41470.92 47556.06 2024-01-10 23:33:11.000 010 22477.13 157.83 41470.88 88888.00 2024-01-10 23:33:12.000 010 22477.16 157.85 41470.83 88888.00 2024-01-10 23:33:13.000 010 22477.17 157.81 41470.87 88888.00 2024-01-10 23:33:14.000 010 22477.20 157.76 41470.96 88888.00 2024-01-10 23:33:15.000 010 22477.22 157.73 41470.98 47556.05 2024-01-10 23:33:16.000 010 22477.18 157.67 41470.89 88888.00 2024-01-10 23:33:17.000 010 22477.13 157.62 41470.79 88888.00 2024-01-10 23:33:18.000 010 22477.17 157.67 41470.78 88888.00 2024-01-10 23:33:19.000 010 22477.23 157.76 41470.86 88888.00 2024-01-10 23:33:20.000 010 22477.27 157.76 41470.94 47556.03 2024-01-10 23:33:21.000 010 22477.25 157.67 41470.94 88888.00 2024-01-10 23:33:22.000 010 22477.17 157.63 41470.92 88888.00 2024-01-10 23:33:23.000 010 22477.10 157.64 41470.90 88888.00 2024-01-10 23:33:24.000 010 22477.10 157.61 41470.83 88888.00 2024-01-10 23:33:25.000 010 22477.18 157.56 41470.82 47556.03 2024-01-10 23:33:26.000 010 22477.26 157.53 41470.88 88888.00 2024-01-10 23:33:27.000 010 22477.25 157.55 41470.88 88888.00 2024-01-10 23:33:28.000 010 22477.21 157.63 41470.88 88888.00 2024-01-10 23:33:29.000 010 22477.21 157.75 41470.93 88888.00 2024-01-10 23:33:30.000 010 22477.22 157.78 41470.98 47556.02 2024-01-10 23:33:31.000 010 22477.19 157.74 41471.00 88888.00 2024-01-10 23:33:32.000 010 22477.15 157.71 41471.01 88888.00 2024-01-10 23:33:33.000 010 22477.15 157.71 41470.99 88888.00 2024-01-10 23:33:34.000 010 22477.13 157.72 41470.94 88888.00 2024-01-10 23:33:35.000 010 22477.11 157.72 41470.90 47556.01 2024-01-10 23:33:36.000 010 22477.14 157.69 41470.89 88888.00 2024-01-10 23:33:37.000 010 22477.16 157.68 41470.91 88888.00 2024-01-10 23:33:38.000 010 22477.10 157.69 41470.93 88888.00 2024-01-10 23:33:39.000 010 22477.07 157.71 41470.96 88888.00 2024-01-10 23:33:40.000 010 22477.08 157.74 41471.00 47556.01 2024-01-10 23:33:41.000 010 22477.06 157.74 41471.00 88888.00 2024-01-10 23:33:42.000 010 22477.01 157.68 41470.98 88888.00 2024-01-10 23:33:43.000 010 22477.02 157.67 41471.02 88888.00 2024-01-10 23:33:44.000 010 22477.08 157.70 41471.05 88888.00 2024-01-10 23:33:45.000 010 22477.10 157.70 41471.04 47556.00 2024-01-10 23:33:46.000 010 22477.08 157.69 41470.98 88888.00 2024-01-10 23:33:47.000 010 22477.06 157.70 41470.93 88888.00 2024-01-10 23:33:48.000 010 22477.07 157.75 41470.96 88888.00 2024-01-10 23:33:49.000 010 22477.10 157.78 41470.99 88888.00 2024-01-10 23:33:50.000 010 22477.06 157.74 41470.93 47555.99 2024-01-10 23:33:51.000 010 22477.02 157.66 41470.85 88888.00 2024-01-10 23:33:52.000 010 22477.03 157.64 41470.84 88888.00 2024-01-10 23:33:53.000 010 22477.04 157.68 41470.85 88888.00 2024-01-10 23:33:54.000 010 22476.98 157.69 41470.83 88888.00 2024-01-10 23:33:55.000 010 22476.91 157.65 41470.81 47556.00 2024-01-10 23:33:56.000 010 22476.87 157.61 41470.84 88888.00 2024-01-10 23:33:57.000 010 22476.88 157.60 41470.88 88888.00 2024-01-10 23:33:58.000 010 22476.92 157.62 41470.87 88888.00 2024-01-10 23:33:59.000 010 22476.98 157.65 41470.82 88888.00 2024-01-10 23:34:00.000 010 22476.99 157.68 41470.77 47555.99 2024-01-10 23:34:01.000 010 22476.98 157.69 41470.76 88888.00 2024-01-10 23:34:02.000 010 22476.99 157.67 41470.79 88888.00 2024-01-10 23:34:03.000 010 22477.00 157.66 41470.80 88888.00 2024-01-10 23:34:04.000 010 22477.02 157.63 41470.78 88888.00 2024-01-10 23:34:05.000 010 22477.01 157.59 41470.77 47555.96 2024-01-10 23:34:06.000 010 22476.96 157.59 41470.78 88888.00 2024-01-10 23:34:07.000 010 22476.92 157.60 41470.83 88888.00 2024-01-10 23:34:08.000 010 22476.90 157.59 41470.90 88888.00 2024-01-10 23:34:09.000 010 22476.91 157.60 41470.90 88888.00 2024-01-10 23:34:10.000 010 22476.94 157.66 41470.85 47555.96 2024-01-10 23:34:11.000 010 22476.93 157.68 41470.84 88888.00 2024-01-10 23:34:12.000 010 22476.89 157.66 41470.86 88888.00 2024-01-10 23:34:13.000 010 22476.90 157.65 41470.88 88888.00 2024-01-10 23:34:14.000 010 22476.93 157.61 41470.89 88888.00 2024-01-10 23:34:15.000 010 22476.90 157.55 41470.86 47555.95 2024-01-10 23:34:16.000 010 22476.84 157.53 41470.83 88888.00 2024-01-10 23:34:17.000 010 22476.83 157.52 41470.84 88888.00 2024-01-10 23:34:18.000 010 22476.89 157.53 41470.95 88888.00 2024-01-10 23:34:19.000 010 22476.93 157.60 41471.02 88888.00 2024-01-10 23:34:20.000 010 22476.91 157.64 41470.96 47555.98 2024-01-10 23:34:21.000 010 22476.84 157.65 41470.86 88888.00 2024-01-10 23:34:22.000 010 22476.82 157.63 41470.79 88888.00 2024-01-10 23:34:23.000 010 22476.85 157.60 41470.78 88888.00 2024-01-10 23:34:24.000 010 22476.89 157.58 41470.78 88888.00 2024-01-10 23:34:25.000 010 22476.92 157.61 41470.76 47555.98 2024-01-10 23:34:26.000 010 22476.92 157.65 41470.78 88888.00 2024-01-10 23:34:27.000 010 22476.87 157.65 41470.82 88888.00 2024-01-10 23:34:28.000 010 22476.84 157.65 41470.82 88888.00 2024-01-10 23:34:29.000 010 22476.86 157.70 41470.85 88888.00 2024-01-10 23:34:30.000 010 22476.87 157.74 41470.94 47555.98 2024-01-10 23:34:31.000 010 22476.85 157.68 41470.98 88888.00 2024-01-10 23:34:32.000 010 22476.87 157.62 41470.98 88888.00 2024-01-10 23:34:33.000 010 22476.91 157.63 41470.97 88888.00 2024-01-10 23:34:34.000 010 22476.92 157.64 41470.93 88888.00 2024-01-10 23:34:35.000 010 22476.92 157.68 41470.86 47555.97 2024-01-10 23:34:36.000 010 22476.92 157.69 41470.86 88888.00 2024-01-10 23:34:37.000 010 22476.90 157.65 41470.94 88888.00 2024-01-10 23:34:38.000 010 22476.83 157.63 41471.03 88888.00 2024-01-10 23:34:39.000 010 22476.80 157.63 41471.10 88888.00 2024-01-10 23:34:40.000 010 22476.82 157.60 41471.09 47555.94 2024-01-10 23:34:41.000 010 22476.83 157.57 41471.02 88888.00 2024-01-10 23:34:42.000 010 22476.85 157.60 41471.00 88888.00 2024-01-10 23:34:43.000 010 22476.89 157.63 41471.02 88888.00 2024-01-10 23:34:44.000 010 22476.94 157.67 41471.09 88888.00 2024-01-10 23:34:45.000 010 22476.96 157.74 41471.13 47555.94 2024-01-10 23:34:46.000 010 22476.91 157.73 41471.13 88888.00 2024-01-10 23:34:47.000 010 22476.81 157.65 41471.14 88888.00 2024-01-10 23:34:48.000 010 22476.75 157.62 41471.19 88888.00 2024-01-10 23:34:49.000 010 22476.76 157.60 41471.27 88888.00 2024-01-10 23:34:50.000 010 22476.83 157.56 41471.33 47555.95 2024-01-10 23:34:51.000 010 22476.91 157.54 41471.32 88888.00 2024-01-10 23:34:52.000 010 22476.94 157.61 41471.29 88888.00 2024-01-10 23:34:53.000 010 22476.93 157.69 41471.25 88888.00 2024-01-10 23:34:54.000 010 22476.95 157.69 41471.22 88888.00 2024-01-10 23:34:55.000 010 22476.98 157.66 41471.23 47555.95 2024-01-10 23:34:56.000 010 22476.98 157.66 41471.21 88888.00 2024-01-10 23:34:57.000 010 22476.91 157.64 41471.13 88888.00 2024-01-10 23:34:58.000 010 22476.83 157.63 41471.07 88888.00 2024-01-10 23:34:59.000 010 22476.83 157.67 41471.06 88888.00 2024-01-10 23:35:00.000 010 22476.88 157.72 41471.11 47555.95 2024-01-10 23:35:01.000 010 22476.90 157.72 41471.20 88888.00 2024-01-10 23:35:02.000 010 22476.92 157.71 41471.30 88888.00 2024-01-10 23:35:03.000 010 22476.94 157.67 41471.32 88888.00 2024-01-10 23:35:04.000 010 22476.91 157.61 41471.30 88888.00 2024-01-10 23:35:05.000 010 22476.86 157.61 41471.29 47555.95 2024-01-10 23:35:06.000 010 22476.88 157.66 41471.31 88888.00 2024-01-10 23:35:07.000 010 22476.93 157.66 41471.25 88888.00 2024-01-10 23:35:08.000 010 22476.94 157.65 41471.12 88888.00 2024-01-10 23:35:09.000 010 22476.93 157.70 41471.08 88888.00 2024-01-10 23:35:10.000 010 22476.94 157.74 41471.14 47555.93 2024-01-10 23:35:11.000 010 22476.96 157.73 41471.15 88888.00 2024-01-10 23:35:12.000 010 22476.92 157.69 41471.10 88888.00 2024-01-10 23:35:13.000 010 22476.87 157.66 41471.01 88888.00 2024-01-10 23:35:14.000 010 22476.87 157.63 41470.94 88888.00 2024-01-10 23:35:15.000 010 22476.90 157.61 41470.93 47555.91 2024-01-10 23:35:16.000 010 22476.90 157.65 41470.94 88888.00 2024-01-10 23:35:17.000 010 22476.90 157.71 41470.99 88888.00 2024-01-10 23:35:18.000 010 22476.90 157.71 41471.03 88888.00 2024-01-10 23:35:19.000 010 22476.90 157.67 41471.02 88888.00 2024-01-10 23:35:20.000 010 22476.90 157.67 41471.01 47555.90 2024-01-10 23:35:21.000 010 22476.89 157.74 41471.01 88888.00 2024-01-10 23:35:22.000 010 22476.88 157.76 41471.02 88888.00 2024-01-10 23:35:23.000 010 22476.87 157.74 41471.07 88888.00 2024-01-10 23:35:24.000 010 22476.87 157.81 41471.13 88888.00 2024-01-10 23:35:25.000 010 22476.87 157.87 41471.12 47555.93 2024-01-10 23:35:26.000 010 22476.85 157.81 41471.06 88888.00 2024-01-10 23:35:27.000 010 22476.85 157.73 41471.07 88888.00 2024-01-10 23:35:28.000 010 22476.85 157.69 41471.16 88888.00 2024-01-10 23:35:29.000 010 22476.84 157.69 41471.16 88888.00 2024-01-10 23:35:30.000 010 22476.85 157.69 41471.08 47555.93 2024-01-10 23:35:31.000 010 22476.92 157.70 41471.03 88888.00 2024-01-10 23:35:32.000 010 22476.95 157.73 41471.02 88888.00 2024-01-10 23:35:33.000 010 22476.97 157.75 41471.05 88888.00 2024-01-10 23:35:34.000 010 22476.99 157.79 41471.13 88888.00 2024-01-10 23:35:35.000 010 22476.99 157.87 41471.18 47555.93 2024-01-10 23:35:36.000 010 22476.96 157.85 41471.11 88888.00 2024-01-10 23:35:37.000 010 22476.91 157.76 41471.01 88888.00 2024-01-10 23:35:38.000 010 22476.86 157.76 41470.98 88888.00 2024-01-10 23:35:39.000 010 22476.85 157.80 41471.04 88888.00 2024-01-10 23:35:40.000 010 22476.90 157.77 41471.14 47555.95 2024-01-10 23:35:41.000 010 22476.92 157.70 41471.18 88888.00 2024-01-10 23:35:42.000 010 22476.91 157.67 41471.18 88888.00 2024-01-10 23:35:43.000 010 22476.93 157.67 41471.13 88888.00 2024-01-10 23:35:44.000 010 22477.01 157.70 41471.09 88888.00 2024-01-10 23:35:45.000 010 22477.07 157.74 41471.13 47555.97 2024-01-10 23:35:46.000 010 22477.03 157.73 41471.21 88888.00 2024-01-10 23:35:47.000 010 22476.98 157.70 41471.24 88888.00 2024-01-10 23:35:48.000 010 22476.97 157.71 41471.19 88888.00 2024-01-10 23:35:49.000 010 22477.02 157.79 41471.13 88888.00 2024-01-10 23:35:50.000 010 22477.06 157.89 41471.12 47555.95 2024-01-10 23:35:51.000 010 22477.03 157.88 41471.12 88888.00 2024-01-10 23:35:52.000 010 22476.97 157.80 41471.10 88888.00 2024-01-10 23:35:53.000 010 22476.93 157.71 41471.06 88888.00 2024-01-10 23:35:54.000 010 22476.90 157.65 41470.99 88888.00 2024-01-10 23:35:55.000 010 22476.90 157.62 41470.94 47555.98 2024-01-10 23:35:56.000 010 22476.92 157.61 41470.93 88888.00 2024-01-10 23:35:57.000 010 22476.93 157.63 41470.91 88888.00 2024-01-10 23:35:58.000 010 22476.96 157.66 41470.89 88888.00 2024-01-10 23:35:59.000 010 22476.99 157.62 41470.93 88888.00 2024-01-10 23:36:00.000 010 22477.00 157.61 41471.07 47555.97 2024-01-10 23:36:01.000 010 22476.98 157.64 41471.21 88888.00 2024-01-10 23:36:02.000 010 22476.93 157.63 41471.21 88888.00 2024-01-10 23:36:03.000 010 22476.92 157.62 41471.16 88888.00 2024-01-10 23:36:04.000 010 22476.96 157.67 41471.15 88888.00 2024-01-10 23:36:05.000 010 22476.98 157.71 41471.18 47555.98 2024-01-10 23:36:06.000 010 22476.95 157.71 41471.21 88888.00 2024-01-10 23:36:07.000 010 22476.86 157.72 41471.19 88888.00 2024-01-10 23:36:08.000 010 22476.80 157.74 41471.15 88888.00 2024-01-10 23:36:09.000 010 22476.83 157.75 41471.11 88888.00 2024-01-10 23:36:10.000 010 22476.90 157.72 41471.07 47555.92 2024-01-10 23:36:11.000 010 22476.94 157.70 41471.01 88888.00 2024-01-10 23:36:12.000 010 22476.91 157.71 41470.96 88888.00 2024-01-10 23:36:13.000 010 22476.86 157.73 41470.95 88888.00 2024-01-10 23:36:14.000 010 22476.85 157.75 41470.98 88888.00 2024-01-10 23:36:15.000 010 22476.88 157.78 41471.04 47555.94 2024-01-10 23:36:16.000 010 22476.90 157.78 41471.13 88888.00 2024-01-10 23:36:17.000 010 22476.91 157.77 41471.19 88888.00 2024-01-10 23:36:18.000 010 22476.93 157.82 41471.22 88888.00 2024-01-10 23:36:19.000 010 22476.94 157.87 41471.27 88888.00 2024-01-10 23:36:20.000 010 22476.93 157.83 41471.31 47555.95 2024-01-10 23:36:21.000 010 22476.94 157.74 41471.33 88888.00 2024-01-10 23:36:22.000 010 22476.97 157.72 41471.35 88888.00 2024-01-10 23:36:23.000 010 22476.96 157.78 41471.32 88888.00 2024-01-10 23:36:24.000 010 22476.93 157.82 41471.25 88888.00 2024-01-10 23:36:25.000 010 22476.92 157.80 41471.17 47555.94 2024-01-10 23:36:26.000 010 22476.90 157.75 41471.11 88888.00 2024-01-10 23:36:27.000 010 22476.90 157.74 41471.15 88888.00 2024-01-10 23:36:28.000 010 22476.92 157.82 41471.28 88888.00 2024-01-10 23:36:29.000 010 22476.90 157.88 41471.32 88888.00 2024-01-10 23:36:30.000 010 22476.84 157.81 41471.29 47555.95 2024-01-10 23:36:31.000 010 22476.79 157.68 41471.21 88888.00 2024-01-10 23:36:32.000 010 22476.80 157.63 41471.15 88888.00 2024-01-10 23:36:33.000 010 22476.84 157.63 41471.14 88888.00 2024-01-10 23:36:34.000 010 22476.88 157.61 41471.18 88888.00 2024-01-10 23:36:35.000 010 22476.90 157.61 41471.18 47555.95 2024-01-10 23:36:36.000 010 22476.93 157.68 41471.15 88888.00 2024-01-10 23:36:37.000 010 22476.94 157.75 41471.17 88888.00 2024-01-10 23:36:38.000 010 22476.94 157.81 41471.20 88888.00 2024-01-10 23:36:39.000 010 22476.97 157.88 41471.21 88888.00 2024-01-10 23:36:40.000 010 22476.98 157.89 41471.27 47555.92 2024-01-10 23:36:41.000 010 22476.95 157.79 41471.26 88888.00 2024-01-10 23:36:42.000 010 22476.94 157.71 41471.19 88888.00 2024-01-10 23:36:43.000 010 22476.95 157.72 41471.18 88888.00 2024-01-10 23:36:44.000 010 22476.90 157.78 41471.20 88888.00 2024-01-10 23:36:45.000 010 22476.85 157.85 41471.19 47555.93 2024-01-10 23:36:46.000 010 22476.84 157.84 41471.15 88888.00 2024-01-10 23:36:47.000 010 22476.84 157.78 41471.14 88888.00 2024-01-10 23:36:48.000 010 22476.84 157.80 41471.17 88888.00 2024-01-10 23:36:49.000 010 22476.85 157.86 41471.16 88888.00 2024-01-10 23:36:50.000 010 22476.88 157.85 41471.14 47555.93 2024-01-10 23:36:51.000 010 22476.89 157.76 41471.16 88888.00 2024-01-10 23:36:52.000 010 22476.87 157.69 41471.19 88888.00 2024-01-10 23:36:53.000 010 22476.84 157.67 41471.20 88888.00 2024-01-10 23:36:54.000 010 22476.84 157.70 41471.19 88888.00 2024-01-10 23:36:55.000 010 22476.85 157.75 41471.17 47555.91 2024-01-10 23:36:56.000 010 22476.88 157.77 41471.16 88888.00 2024-01-10 23:36:57.000 010 22476.87 157.79 41471.18 88888.00 2024-01-10 23:36:58.000 010 22476.87 157.83 41471.23 88888.00 2024-01-10 23:36:59.000 010 22476.89 157.86 41471.21 88888.00 2024-01-10 23:37:00.000 010 22476.90 157.85 41471.14 47555.91 2024-01-10 23:37:01.000 010 22476.88 157.82 41471.15 88888.00 2024-01-10 23:37:02.000 010 22476.84 157.80 41471.19 88888.00 2024-01-10 23:37:03.000 010 22476.84 157.81 41471.21 88888.00 2024-01-10 23:37:04.000 010 22476.87 157.85 41471.20 88888.00 2024-01-10 23:37:05.000 010 22476.90 157.86 41471.20 47555.93 2024-01-10 23:37:06.000 010 22476.89 157.87 41471.21 88888.00 2024-01-10 23:37:07.000 010 22476.87 157.87 41471.23 88888.00 2024-01-10 23:37:08.000 010 22476.86 157.81 41471.23 88888.00 2024-01-10 23:37:09.000 010 22476.84 157.73 41471.19 88888.00 2024-01-10 23:37:10.000 010 22476.81 157.72 41471.17 47555.89 2024-01-10 23:37:11.000 010 22476.77 157.74 41471.14 88888.00 2024-01-10 23:37:12.000 010 22476.74 157.78 41471.15 88888.00 2024-01-10 23:37:13.000 010 22476.72 157.83 41471.17 88888.00 2024-01-10 23:37:14.000 010 22476.75 157.83 41471.16 88888.00 2024-01-10 23:37:15.000 010 22476.81 157.80 41471.18 47555.89 2024-01-10 23:37:16.000 010 22476.86 157.83 41471.21 88888.00 2024-01-10 23:37:17.000 010 22476.84 157.86 41471.17 88888.00 2024-01-10 23:37:18.000 010 22476.78 157.83 41471.04 88888.00 2024-01-10 23:37:19.000 010 22476.77 157.82 41471.00 88888.00 2024-01-10 23:37:20.000 010 22476.78 157.90 41471.08 47555.88 2024-01-10 23:37:21.000 010 22476.78 157.97 41471.12 88888.00 2024-01-10 23:37:22.000 010 22476.76 157.93 41471.09 88888.00 2024-01-10 23:37:23.000 010 22476.72 157.82 41471.09 88888.00 2024-01-10 23:37:24.000 010 22476.73 157.80 41471.06 88888.00 2024-01-10 23:37:25.000 010 22476.78 157.88 41470.97 47555.90 2024-01-10 23:37:26.000 010 22476.78 157.86 41470.90 88888.00 2024-01-10 23:37:27.000 010 22476.77 157.79 41470.94 88888.00 2024-01-10 23:37:28.000 010 22476.77 157.78 41471.01 88888.00 2024-01-10 23:37:29.000 010 22476.81 157.84 41471.06 88888.00 2024-01-10 23:37:30.000 010 22476.86 157.92 41471.07 47555.88 2024-01-10 23:37:31.000 010 22476.89 157.91 41471.09 88888.00 2024-01-10 23:37:32.000 010 22476.89 157.83 41471.10 88888.00 2024-01-10 23:37:33.000 010 22476.92 157.80 41471.07 88888.00 2024-01-10 23:37:34.000 010 22476.93 157.80 41471.02 88888.00 2024-01-10 23:37:35.000 010 22476.88 157.80 41470.96 47555.88 2024-01-10 23:37:36.000 010 22476.84 157.76 41470.89 88888.00 2024-01-10 23:37:37.000 010 22476.83 157.71 41470.89 88888.00 2024-01-10 23:37:38.000 010 22476.88 157.74 41470.97 88888.00 2024-01-10 23:37:39.000 010 22476.93 157.77 41471.00 88888.00 2024-01-10 23:37:40.000 010 22476.92 157.78 41471.00 47555.89 2024-01-10 23:37:41.000 010 22476.90 157.81 41471.03 88888.00 2024-01-10 23:37:42.000 010 22476.87 157.81 41471.05 88888.00 2024-01-10 23:37:43.000 010 22476.84 157.75 41471.06 88888.00 2024-01-10 23:37:44.000 010 22476.82 157.73 41471.02 88888.00 2024-01-10 23:37:45.000 010 22476.84 157.75 41470.96 47555.84 2024-01-10 23:37:46.000 010 22476.88 157.78 41470.98 88888.00 2024-01-10 23:37:47.000 010 22476.88 157.81 41471.02 88888.00 2024-01-10 23:37:48.000 010 22476.85 157.84 41470.99 88888.00 2024-01-10 23:37:49.000 010 22476.83 157.88 41470.90 88888.00 2024-01-10 23:37:50.000 010 22476.81 157.85 41470.84 47555.86 2024-01-10 23:37:51.000 010 22476.78 157.77 41470.88 88888.00 2024-01-10 23:37:52.000 010 22476.81 157.76 41470.96 88888.00 2024-01-10 23:37:53.000 010 22476.88 157.80 41470.99 88888.00 2024-01-10 23:37:54.000 010 22476.91 157.81 41470.99 88888.00 2024-01-10 23:37:55.000 010 22476.87 157.84 41471.00 47555.85 2024-01-10 23:37:56.000 010 22476.83 157.83 41471.01 88888.00 2024-01-10 23:37:57.000 010 22476.81 157.80 41471.03 88888.00 2024-01-10 23:37:58.000 010 22476.81 157.83 41471.02 88888.00 2024-01-10 23:37:59.000 010 22476.83 157.86 41471.02 88888.00 2024-01-10 23:38:00.000 010 22476.83 157.82 41471.06 47555.86 2024-01-10 23:38:01.000 010 22476.81 157.75 41471.05 88888.00 2024-01-10 23:38:02.000 010 22476.76 157.72 41470.99 88888.00 2024-01-10 23:38:03.000 010 22476.74 157.76 41470.96 88888.00 2024-01-10 23:38:04.000 010 22476.73 157.80 41470.94 88888.00 2024-01-10 23:38:05.000 010 22476.73 157.76 41470.92 47555.86 2024-01-10 23:38:06.000 010 22476.72 157.71 41470.92 88888.00 2024-01-10 23:38:07.000 010 22476.72 157.69 41470.94 88888.00 2024-01-10 23:38:08.000 010 22476.74 157.70 41471.00 88888.00 2024-01-10 23:38:09.000 010 22476.77 157.78 41471.05 88888.00 2024-01-10 23:38:10.000 010 22476.79 157.86 41471.02 47555.83 2024-01-10 23:38:11.000 010 22476.79 157.85 41471.00 88888.00 2024-01-10 23:38:12.000 010 22476.77 157.80 41471.02 88888.00 2024-01-10 23:38:13.000 010 22476.73 157.75 41471.03 88888.00 2024-01-10 23:38:14.000 010 22476.76 157.72 41471.04 88888.00 2024-01-10 23:38:15.000 010 22476.83 157.74 41470.98 47555.84 2024-01-10 23:38:16.000 010 22476.81 157.72 41470.88 88888.00 2024-01-10 23:38:17.000 010 22476.71 157.68 41470.81 88888.00 2024-01-10 23:38:18.000 010 22476.66 157.71 41470.77 88888.00 2024-01-10 23:38:19.000 010 22476.69 157.83 41470.72 88888.00 2024-01-10 23:38:20.000 010 22476.69 157.87 41470.70 47555.82 2024-01-10 23:38:21.000 010 22476.63 157.80 41470.72 88888.00 2024-01-10 23:38:22.000 010 22476.59 157.76 41470.73 88888.00 2024-01-10 23:38:23.000 010 22476.64 157.79 41470.73 88888.00 2024-01-10 23:38:24.000 010 22476.63 157.80 41470.72 88888.00 2024-01-10 23:38:25.000 010 22476.54 157.78 41470.70 47555.84 2024-01-10 23:38:26.000 010 22476.50 157.79 41470.73 88888.00 2024-01-10 23:38:27.000 010 22476.55 157.81 41470.79 88888.00 2024-01-10 23:38:28.000 010 22476.60 157.80 41470.88 88888.00 2024-01-10 23:38:29.000 010 22476.65 157.80 41470.98 88888.00 2024-01-10 23:38:30.000 010 22476.72 157.81 41471.03 47555.83 2024-01-10 23:38:31.000 010 22476.73 157.78 41471.00 88888.00 2024-01-10 23:38:32.000 010 22476.65 157.78 41470.94 88888.00 2024-01-10 23:38:33.000 010 22476.57 157.81 41470.90 88888.00 2024-01-10 23:38:34.000 010 22476.57 157.79 41470.89 88888.00 2024-01-10 23:38:35.000 010 22476.62 157.70 41470.90 47555.79 2024-01-10 23:38:36.000 010 22476.66 157.66 41470.91 88888.00 2024-01-10 23:38:37.000 010 22476.64 157.70 41470.94 88888.00 2024-01-10 23:38:38.000 010 22476.64 157.75 41470.98 88888.00 2024-01-10 23:38:39.000 010 22476.68 157.71 41471.01 88888.00 2024-01-10 23:38:40.000 010 22476.70 157.67 41471.04 47555.85 2024-01-10 23:38:41.000 010 22476.67 157.73 41471.08 88888.00 2024-01-10 23:38:42.000 010 22476.67 157.84 41471.09 88888.00 2024-01-10 23:38:43.000 010 22476.73 157.91 41471.10 88888.00 2024-01-10 23:38:44.000 010 22476.78 157.93 41471.14 88888.00 2024-01-10 23:38:45.000 010 22476.77 157.90 41471.15 47555.82 2024-01-10 23:38:46.000 010 22476.73 157.87 41471.09 88888.00 2024-01-10 23:38:47.000 010 22476.72 157.82 41471.00 88888.00 2024-01-10 23:38:48.000 010 22476.73 157.75 41470.93 88888.00 2024-01-10 23:38:49.000 010 22476.73 157.80 41470.90 88888.00 2024-01-10 23:38:50.000 010 22476.75 157.93 41470.96 47555.84 2024-01-10 23:38:51.000 010 22476.77 157.97 41471.04 88888.00 2024-01-10 23:38:52.000 010 22476.76 157.93 41471.06 88888.00 2024-01-10 23:38:53.000 010 22476.75 157.91 41471.05 88888.00 2024-01-10 23:38:54.000 010 22476.73 157.88 41471.04 88888.00 2024-01-10 23:38:55.000 010 22476.73 157.83 41471.05 47555.83 2024-01-10 23:38:56.000 010 22476.79 157.85 41471.08 88888.00 2024-01-10 23:38:57.000 010 22476.82 157.87 41471.07 88888.00 2024-01-10 23:38:58.000 010 22476.82 157.86 41471.04 88888.00 2024-01-10 23:38:59.000 010 22476.85 157.84 41471.00 88888.00 2024-01-10 23:39:00.000 010 22476.86 157.79 41470.95 47555.83 2024-01-10 23:39:01.000 010 22476.85 157.69 41470.89 88888.00 2024-01-10 23:39:02.000 010 22476.84 157.70 41470.94 88888.00 2024-01-10 23:39:03.000 010 22476.85 157.79 41471.03 88888.00 2024-01-10 23:39:04.000 010 22476.85 157.84 41471.04 88888.00 2024-01-10 23:39:05.000 010 22476.83 157.81 41470.99 47555.82 2024-01-10 23:39:06.000 010 22476.80 157.75 41470.95 88888.00 2024-01-10 23:39:07.000 010 22476.80 157.72 41470.94 88888.00 2024-01-10 23:39:08.000 010 22476.83 157.74 41470.94 88888.00 2024-01-10 23:39:09.000 010 22476.86 157.82 41470.96 88888.00 2024-01-10 23:39:10.000 010 22476.89 157.90 41471.02 47555.84 2024-01-10 23:39:11.000 010 22476.88 157.88 41471.07 88888.00 2024-01-10 23:39:12.000 010 22476.83 157.83 41471.05 88888.00 2024-01-10 23:39:13.000 010 22476.79 157.81 41471.01 88888.00 2024-01-10 23:39:14.000 010 22476.84 157.78 41471.00 88888.00 2024-01-10 23:39:15.000 010 22476.91 157.78 41471.10 47555.81 2024-01-10 23:39:16.000 010 22476.88 157.82 41471.16 88888.00 2024-01-10 23:39:17.000 010 22476.79 157.84 41471.06 88888.00 2024-01-10 23:39:18.000 010 22476.75 157.85 41470.97 88888.00 2024-01-10 23:39:19.000 010 22476.73 157.85 41471.06 88888.00 2024-01-10 23:39:20.000 010 22476.70 157.82 41471.20 47555.85 2024-01-10 23:39:21.000 010 22476.71 157.78 41471.27 88888.00 2024-01-10 23:39:22.000 010 22476.74 157.74 41471.23 88888.00 2024-01-10 23:39:23.000 010 22476.73 157.75 41471.18 88888.00 2024-01-10 23:39:24.000 010 22476.72 157.80 41471.18 88888.00 2024-01-10 23:39:25.000 010 22476.72 157.79 41471.21 47555.84 2024-01-10 23:39:26.000 010 22476.69 157.72 41471.25 88888.00 2024-01-10 23:39:27.000 010 22476.67 157.69 41471.21 88888.00 2024-01-10 23:39:28.000 010 22476.69 157.76 41471.16 88888.00 2024-01-10 23:39:29.000 010 22476.78 157.82 41471.18 88888.00 2024-01-10 23:39:30.000 010 22476.81 157.76 41471.18 47555.84 2024-01-10 23:39:31.000 010 22476.77 157.71 41471.12 88888.00 2024-01-10 23:39:32.000 010 22476.81 157.75 41471.07 88888.00 2024-01-10 23:39:33.000 010 22476.88 157.83 41471.09 88888.00 2024-01-10 23:39:34.000 010 22476.88 157.89 41471.16 88888.00 2024-01-10 23:39:35.000 010 22476.83 157.83 41471.17 47555.80 2024-01-10 23:39:36.000 010 22476.80 157.73 41471.11 88888.00 2024-01-10 23:39:37.000 010 22476.78 157.76 41471.04 88888.00 2024-01-10 23:39:38.000 010 22476.78 157.86 41471.01 88888.00 2024-01-10 23:39:39.000 010 22476.78 157.85 41471.00 88888.00 2024-01-10 23:39:40.000 010 22476.80 157.76 41471.04 47555.80 2024-01-10 23:39:41.000 010 22476.81 157.71 41471.11 88888.00 2024-01-10 23:39:42.000 010 22476.82 157.71 41471.15 88888.00 2024-01-10 23:39:43.000 010 22476.86 157.71 41471.18 88888.00 2024-01-10 23:39:44.000 010 22476.88 157.69 41471.20 88888.00 2024-01-10 23:39:45.000 010 22476.87 157.70 41471.21 47555.82 2024-01-10 23:39:46.000 010 22476.89 157.76 41471.26 88888.00 2024-01-10 23:39:47.000 010 22476.89 157.76 41471.23 88888.00 2024-01-10 23:39:48.000 010 22476.82 157.73 41471.14 88888.00 2024-01-10 23:39:49.000 010 22476.75 157.76 41471.10 88888.00 2024-01-10 23:39:50.000 010 22476.75 157.81 41471.14 47555.81 2024-01-10 23:39:51.000 010 22476.78 157.79 41471.17 88888.00 2024-01-10 23:39:52.000 010 22476.78 157.73 41471.14 88888.00 2024-01-10 23:39:53.000 010 22476.74 157.72 41471.18 88888.00 2024-01-10 23:39:54.000 010 22476.73 157.73 41471.21 88888.00 2024-01-10 23:39:55.000 010 22476.69 157.74 41471.13 47555.84 2024-01-10 23:39:56.000 010 22476.65 157.73 41471.03 88888.00 2024-01-10 23:39:57.000 010 22476.68 157.73 41471.05 88888.00 2024-01-10 23:39:58.000 010 22476.75 157.77 41471.13 88888.00 2024-01-10 23:39:59.000 010 22476.86 157.81 41471.13 88888.00 2024-01-10 23:40:00.000 010 22476.92 157.78 41471.02 47555.79 2024-01-10 23:40:01.000 010 22476.87 157.68 41470.94 88888.00 2024-01-10 23:40:02.000 010 22476.80 157.62 41470.99 88888.00 2024-01-10 23:40:03.000 010 22476.78 157.61 41471.06 88888.00 2024-01-10 23:40:04.000 010 22476.78 157.63 41471.07 88888.00 2024-01-10 23:40:05.000 010 22476.74 157.67 41471.05 47555.78 2024-01-10 23:40:06.000 010 22476.71 157.71 41471.01 88888.00 2024-01-10 23:40:07.000 010 22476.77 157.73 41471.02 88888.00 2024-01-10 23:40:08.000 010 22476.84 157.75 41471.10 88888.00 2024-01-10 23:40:09.000 010 22476.85 157.74 41471.11 88888.00 2024-01-10 23:40:10.000 010 22476.85 157.72 41471.09 47555.79 2024-01-10 23:40:11.000 010 22476.87 157.75 41471.13 88888.00 2024-01-10 23:40:12.000 010 22476.83 157.73 41471.14 88888.00 2024-01-10 23:40:13.000 010 22476.76 157.69 41471.11 88888.00 2024-01-10 23:40:14.000 010 22476.76 157.69 41471.07 88888.00 2024-01-10 23:40:15.000 010 22476.82 157.71 41471.04 47555.83 2024-01-10 23:40:16.000 010 22476.85 157.75 41471.07 88888.00 2024-01-10 23:40:17.000 010 22476.82 157.76 41471.14 88888.00 2024-01-10 23:40:18.000 010 22476.81 157.73 41471.18 88888.00 2024-01-10 23:40:19.000 010 22476.85 157.74 41471.14 88888.00 2024-01-10 23:40:20.000 010 22476.90 157.74 41471.07 47555.81 2024-01-10 23:40:21.000 010 22476.91 157.69 41471.07 88888.00 2024-01-10 23:40:22.000 010 22476.92 157.68 41471.16 88888.00 2024-01-10 23:40:23.000 010 22476.94 157.74 41471.21 88888.00 2024-01-10 23:40:24.000 010 22476.93 157.78 41471.25 88888.00 2024-01-10 23:40:25.000 010 22476.89 157.77 41471.24 47555.81 2024-01-10 23:40:26.000 010 22476.84 157.72 41471.20 88888.00 2024-01-10 23:40:27.000 010 22476.85 157.66 41471.20 88888.00 2024-01-10 23:40:28.000 010 22476.88 157.66 41471.19 88888.00 2024-01-10 23:40:29.000 010 22476.85 157.69 41471.16 88888.00 2024-01-10 23:40:30.000 010 22476.79 157.71 41471.19 47555.81 2024-01-10 23:40:31.000 010 22476.83 157.71 41471.27 88888.00 2024-01-10 23:40:32.000 010 22476.90 157.72 41471.23 88888.00 2024-01-10 23:40:33.000 010 22476.86 157.73 41471.16 88888.00 2024-01-10 23:40:34.000 010 22476.81 157.81 41471.14 88888.00 2024-01-10 23:40:35.000 010 22476.85 157.90 41471.13 47555.80 2024-01-10 23:40:36.000 010 22476.93 157.88 41471.06 88888.00 2024-01-10 23:40:37.000 010 22476.92 157.77 41471.00 88888.00 2024-01-10 23:40:38.000 010 22476.87 157.66 41471.05 88888.00 2024-01-10 23:40:39.000 010 22476.88 157.65 41471.14 88888.00 2024-01-10 23:40:40.000 010 22476.94 157.74 41471.14 47555.81 2024-01-10 23:40:41.000 010 22476.94 157.79 41471.07 88888.00 2024-01-10 23:40:42.000 010 22476.87 157.75 41471.00 88888.00 2024-01-10 23:40:43.000 010 22476.81 157.72 41470.98 88888.00 2024-01-10 23:40:44.000 010 22476.77 157.71 41470.98 88888.00 2024-01-10 23:40:45.000 010 22476.76 157.68 41471.03 47555.78 2024-01-10 23:40:46.000 010 22476.77 157.66 41471.11 88888.00 2024-01-10 23:40:47.000 010 22476.79 157.66 41471.16 88888.00 2024-01-10 23:40:48.000 010 22476.84 157.71 41471.21 88888.00 2024-01-10 23:40:49.000 010 22476.88 157.74 41471.26 88888.00 2024-01-10 23:40:50.000 010 22476.86 157.72 41471.18 47555.79 2024-01-10 23:40:51.000 010 22476.82 157.68 41471.07 88888.00 2024-01-10 23:40:52.000 010 22476.82 157.68 41471.01 88888.00 2024-01-10 23:40:53.000 010 22476.85 157.66 41470.90 88888.00 2024-01-10 23:40:54.000 010 22476.88 157.67 41470.84 88888.00 2024-01-10 23:40:55.000 010 22476.91 157.68 41470.88 47555.78 2024-01-10 23:40:56.000 010 22476.90 157.63 41470.93 88888.00 2024-01-10 23:40:57.000 010 22476.85 157.57 41470.91 88888.00 2024-01-10 23:40:58.000 010 22476.83 157.61 41470.88 88888.00 2024-01-10 23:40:59.000 010 22476.82 157.65 41470.87 88888.00 2024-01-10 23:41:00.000 010 22476.84 157.56 41470.84 47555.77 2024-01-10 23:41:01.000 010 22476.84 157.49 41470.83 88888.00 2024-01-10 23:41:02.000 010 22476.83 157.56 41470.91 88888.00 2024-01-10 23:41:03.000 010 22476.83 157.61 41470.99 88888.00 2024-01-10 23:41:04.000 010 22476.81 157.58 41471.02 88888.00 2024-01-10 23:41:05.000 010 22476.78 157.57 41471.02 47555.76 2024-01-10 23:41:06.000 010 22476.78 157.63 41470.99 88888.00 2024-01-10 23:41:07.000 010 22476.78 157.66 41470.93 88888.00 2024-01-10 23:41:08.000 010 22476.71 157.64 41470.89 88888.00 2024-01-10 23:41:09.000 010 22476.68 157.66 41470.93 88888.00 2024-01-10 23:41:10.000 010 22476.68 157.70 41470.96 47555.77 2024-01-10 23:41:11.000 010 22476.68 157.69 41470.89 88888.00 2024-01-10 23:41:12.000 010 22476.69 157.63 41470.82 88888.00 2024-01-10 23:41:13.000 010 22476.70 157.58 41470.84 88888.00 2024-01-10 23:41:14.000 010 22476.70 157.57 41470.90 88888.00 2024-01-10 23:41:15.000 010 22476.69 157.58 41470.90 47555.75 2024-01-10 23:41:16.000 010 22476.66 157.55 41470.83 88888.00 2024-01-10 23:41:17.000 010 22476.65 157.54 41470.79 88888.00 2024-01-10 23:41:18.000 010 22476.69 157.59 41470.89 88888.00 2024-01-10 23:41:19.000 010 22476.78 157.71 41471.04 88888.00 2024-01-10 23:41:20.000 010 22476.82 157.78 41471.07 47555.78 2024-01-10 23:41:21.000 010 22476.79 157.67 41470.99 88888.00 2024-01-10 23:41:22.000 010 22476.73 157.52 41470.88 88888.00 2024-01-10 23:41:23.000 010 22476.68 157.50 41470.80 88888.00 2024-01-10 23:41:24.000 010 22476.63 157.55 41470.77 88888.00 2024-01-10 23:41:25.000 010 22476.64 157.60 41470.83 47555.74 2024-01-10 23:41:26.000 010 22476.67 157.59 41470.91 88888.00 2024-01-10 23:41:27.000 010 22476.68 157.59 41470.98 88888.00 2024-01-10 23:41:28.000 010 22476.68 157.63 41471.02 88888.00 2024-01-10 23:41:29.000 010 22476.66 157.66 41471.01 88888.00 2024-01-10 23:41:30.000 010 22476.63 157.65 41470.99 47555.75 2024-01-10 23:41:31.000 010 22476.60 157.66 41471.05 88888.00 2024-01-10 23:41:32.000 010 22476.56 157.68 41471.09 88888.00 2024-01-10 23:41:33.000 010 22476.53 157.72 41471.14 88888.00 2024-01-10 23:41:34.000 010 22476.56 157.72 41471.23 88888.00 2024-01-10 23:41:35.000 010 22476.58 157.64 41471.23 47555.72 2024-01-10 23:41:36.000 010 22476.56 157.59 41471.15 88888.00 2024-01-10 23:41:37.000 010 22476.52 157.60 41471.11 88888.00 2024-01-10 23:41:38.000 010 22476.51 157.59 41471.14 88888.00 2024-01-10 23:41:39.000 010 22476.52 157.60 41471.18 88888.00 2024-01-10 23:41:40.000 010 22476.52 157.68 41471.12 47555.73 2024-01-10 23:41:41.000 010 22476.50 157.72 41471.00 88888.00 2024-01-10 23:41:42.000 010 22476.51 157.69 41471.02 88888.00 2024-01-10 23:41:43.000 010 22476.58 157.64 41471.13 88888.00 2024-01-10 23:41:44.000 010 22476.64 157.62 41471.18 88888.00 2024-01-10 23:41:45.000 010 22476.66 157.62 41471.16 47555.71 2024-01-10 23:41:46.000 010 22476.69 157.64 41471.12 88888.00 2024-01-10 23:41:47.000 010 22476.73 157.68 41471.11 88888.00 2024-01-10 23:41:48.000 010 22476.70 157.68 41471.02 88888.00 2024-01-10 23:41:49.000 010 22476.65 157.67 41470.89 88888.00 2024-01-10 23:41:50.000 010 22476.63 157.66 41470.95 47555.70 2024-01-10 23:41:51.000 010 22476.62 157.65 41471.07 88888.00 2024-01-10 23:41:52.000 010 22476.60 157.65 41471.07 88888.00 2024-01-10 23:41:53.000 010 22476.60 157.68 41470.98 88888.00 2024-01-10 23:41:54.000 010 22476.58 157.67 41470.94 88888.00 2024-01-10 23:41:55.000 010 22476.55 157.61 41471.02 47555.71 2024-01-10 23:41:56.000 010 22476.57 157.54 41471.11 88888.00 2024-01-10 23:41:57.000 010 22476.64 157.50 41471.11 88888.00 2024-01-10 23:41:58.000 010 22476.70 157.49 41471.02 88888.00 2024-01-10 23:41:59.000 010 22476.70 157.54 41470.94 88888.00 2024-01-10 23:42:00.000 010 22476.66 157.63 41470.99 47555.69 2024-01-10 23:42:01.000 010 22476.61 157.63 41471.12 88888.00 2024-01-10 23:42:02.000 010 22476.58 157.59 41471.19 88888.00 2024-01-10 23:42:03.000 010 22476.58 157.62 41471.16 88888.00 2024-01-10 23:42:04.000 010 22476.61 157.67 41471.11 88888.00 2024-01-10 23:42:05.000 010 22476.63 157.68 41471.09 47555.68 2024-01-10 23:42:06.000 010 22476.63 157.61 41471.10 88888.00 2024-01-10 23:42:07.000 010 22476.63 157.53 41471.12 88888.00 2024-01-10 23:42:08.000 010 22476.57 157.51 41471.14 88888.00 2024-01-10 23:42:09.000 010 22476.52 157.53 41471.12 88888.00 2024-01-10 23:42:10.000 010 22476.53 157.54 41471.13 47555.64 2024-01-10 23:42:11.000 010 22476.56 157.52 41471.18 88888.00 2024-01-10 23:42:12.000 010 22476.56 157.52 41471.26 88888.00 2024-01-10 23:42:13.000 010 22476.57 157.55 41471.32 88888.00 2024-01-10 23:42:14.000 010 22476.57 157.58 41471.31 88888.00 2024-01-10 23:42:15.000 010 22476.57 157.60 41471.23 47555.65 2024-01-10 23:42:16.000 010 22476.56 157.59 41471.14 88888.00 2024-01-10 23:42:17.000 010 22476.56 157.55 41471.10 88888.00 2024-01-10 23:42:18.000 010 22476.57 157.55 41471.09 88888.00 2024-01-10 23:42:19.000 010 22476.54 157.56 41471.06 88888.00 2024-01-10 23:42:20.000 010 22476.48 157.54 41471.05 47555.63 2024-01-10 23:42:21.000 010 22476.45 157.53 41471.05 88888.00 2024-01-10 23:42:22.000 010 22476.47 157.55 41471.04 88888.00 2024-01-10 23:42:23.000 010 22476.48 157.58 41471.06 88888.00 2024-01-10 23:42:24.000 010 22476.51 157.57 41471.09 88888.00 2024-01-10 23:42:25.000 010 22476.52 157.54 41471.05 47555.63 2024-01-10 23:42:26.000 010 22476.50 157.58 41471.01 88888.00 2024-01-10 23:42:27.000 010 22476.47 157.64 41470.96 88888.00 2024-01-10 23:42:28.000 010 22476.47 157.67 41470.93 88888.00 2024-01-10 23:42:29.000 010 22476.50 157.72 41470.98 88888.00 2024-01-10 23:42:30.000 010 22476.50 157.71 41471.08 47555.63 2024-01-10 23:42:31.000 010 22476.45 157.60 41471.10 88888.00 2024-01-10 23:42:32.000 010 22476.43 157.54 41471.09 88888.00 2024-01-10 23:42:33.000 010 22476.45 157.53 41471.12 88888.00 2024-01-10 23:42:34.000 010 22476.48 157.53 41471.14 88888.00 2024-01-10 23:42:35.000 010 22476.47 157.54 41471.09 47555.60 2024-01-10 23:42:36.000 010 22476.44 157.53 41471.01 88888.00 2024-01-10 23:42:37.000 010 22476.45 157.56 41470.98 88888.00 2024-01-10 23:42:38.000 010 22476.47 157.62 41471.02 88888.00 2024-01-10 23:42:39.000 010 22476.43 157.61 41471.01 88888.00 2024-01-10 23:42:40.000 010 22476.38 157.57 41470.96 47555.61 2024-01-10 23:42:41.000 010 22476.41 157.56 41470.93 88888.00 2024-01-10 23:42:42.000 010 22476.51 157.56 41470.92 88888.00 2024-01-10 23:42:43.000 010 22476.58 157.59 41470.94 88888.00 2024-01-10 23:42:44.000 010 22476.55 157.57 41470.99 88888.00 2024-01-10 23:42:45.000 010 22476.46 157.43 41470.95 47555.59 2024-01-10 23:42:46.000 010 22476.42 157.33 41470.87 88888.00 2024-01-10 23:42:47.000 010 22476.45 157.39 41470.89 88888.00 2024-01-10 23:42:48.000 010 22476.47 157.46 41470.95 88888.00 2024-01-10 23:42:49.000 010 22476.46 157.46 41470.95 88888.00 2024-01-10 23:42:50.000 010 22476.49 157.49 41470.99 47555.61 2024-01-10 23:42:51.000 010 22476.54 157.53 41471.05 88888.00 2024-01-10 23:42:52.000 010 22476.56 157.52 41471.06 88888.00 2024-01-10 23:42:53.000 010 22476.52 157.50 41471.04 88888.00 2024-01-10 23:42:54.000 010 22476.52 157.50 41471.03 88888.00 2024-01-10 23:42:55.000 010 22476.55 157.46 41471.07 47555.59 2024-01-10 23:42:56.000 010 22476.56 157.42 41471.14 88888.00 2024-01-10 23:42:57.000 010 22476.51 157.44 41471.15 88888.00 2024-01-10 23:42:58.000 010 22476.48 157.51 41471.07 88888.00 2024-01-10 23:42:59.000 010 22476.50 157.58 41471.02 88888.00 2024-01-10 23:43:00.000 010 22476.56 157.56 41471.00 47555.59 2024-01-10 23:43:01.000 010 22476.61 157.47 41470.89 88888.00 2024-01-10 23:43:02.000 010 22476.60 157.41 41470.82 88888.00 2024-01-10 23:43:03.000 010 22476.56 157.46 41470.95 88888.00 2024-01-10 23:43:04.000 010 22476.57 157.56 41471.09 88888.00 2024-01-10 23:43:05.000 010 22476.62 157.56 41471.14 47555.60 2024-01-10 23:43:06.000 010 22476.64 157.48 41471.14 88888.00 2024-01-10 23:43:07.000 010 22476.65 157.44 41471.10 88888.00 2024-01-10 23:43:08.000 010 22476.64 157.47 41471.08 88888.00 2024-01-10 23:43:09.000 010 22476.61 157.46 41471.13 88888.00 2024-01-10 23:43:10.000 010 22476.57 157.41 41471.16 47555.58 2024-01-10 23:43:11.000 010 22476.53 157.41 41471.10 88888.00 2024-01-10 23:43:12.000 010 22476.52 157.40 41471.04 88888.00 2024-01-10 23:43:13.000 010 22476.54 157.39 41471.10 88888.00 2024-01-10 23:43:14.000 010 22476.60 157.39 41471.20 88888.00 2024-01-10 23:43:15.000 010 22476.65 157.36 41471.23 47555.61 2024-01-10 23:43:16.000 010 22476.65 157.35 41471.23 88888.00 2024-01-10 23:43:17.000 010 22476.64 157.37 41471.27 88888.00 2024-01-10 23:43:18.000 010 22476.62 157.36 41471.26 88888.00 2024-01-10 23:43:19.000 010 22476.57 157.31 41471.17 88888.00 2024-01-10 23:43:20.000 010 22476.55 157.28 41471.09 47555.59 2024-01-10 23:43:21.000 010 22476.56 157.28 41471.06 88888.00 2024-01-10 23:43:22.000 010 22476.58 157.30 41471.09 88888.00 2024-01-10 23:43:23.000 010 22476.62 157.33 41471.08 88888.00 2024-01-10 23:43:24.000 010 22476.66 157.39 41471.03 88888.00 2024-01-10 23:43:25.000 010 22476.68 157.41 41471.04 47555.58 2024-01-10 23:43:26.000 010 22476.68 157.37 41471.05 88888.00 2024-01-10 23:43:27.000 010 22476.70 157.34 41471.02 88888.00 2024-01-10 23:43:28.000 010 22476.69 157.33 41471.02 88888.00 2024-01-10 23:43:29.000 010 22476.65 157.33 41471.05 88888.00 2024-01-10 23:43:30.000 010 22476.62 157.32 41471.07 47555.61 2024-01-10 23:43:31.000 010 22476.65 157.36 41471.14 88888.00 2024-01-10 23:43:32.000 010 22476.69 157.41 41471.20 88888.00 2024-01-10 23:43:33.000 010 22476.70 157.40 41471.16 88888.00 2024-01-10 23:43:34.000 010 22476.69 157.36 41471.11 88888.00 2024-01-10 23:43:35.000 010 22476.66 157.36 41471.11 47555.60 2024-01-10 23:43:36.000 010 22476.59 157.36 41471.06 88888.00 2024-01-10 23:43:37.000 010 22476.54 157.33 41470.98 88888.00 2024-01-10 23:43:38.000 010 22476.58 157.37 41470.98 88888.00 2024-01-10 23:43:39.000 010 22476.66 157.47 41471.06 88888.00 2024-01-10 23:43:40.000 010 22476.69 157.53 41471.11 47555.59 2024-01-10 23:43:41.000 010 22476.68 157.52 41471.08 88888.00 2024-01-10 23:43:42.000 010 22476.65 157.48 41471.02 88888.00 2024-01-10 23:43:43.000 010 22476.60 157.41 41471.01 88888.00 2024-01-10 23:43:44.000 010 22476.56 157.39 41471.04 88888.00 2024-01-10 23:43:45.000 010 22476.53 157.46 41471.01 47555.56 2024-01-10 23:43:46.000 010 22476.53 157.51 41470.91 88888.00 2024-01-10 23:43:47.000 010 22476.55 157.51 41470.89 88888.00 2024-01-10 23:43:48.000 010 22476.58 157.49 41470.93 88888.00 2024-01-10 23:43:49.000 010 22476.60 157.46 41470.99 88888.00 2024-01-10 23:43:50.000 010 22476.59 157.40 41471.03 47555.57 2024-01-10 23:43:51.000 010 22476.56 157.37 41470.98 88888.00 2024-01-10 23:43:52.000 010 22476.53 157.37 41470.90 88888.00 2024-01-10 23:43:53.000 010 22476.51 157.36 41470.89 88888.00 2024-01-10 23:43:54.000 010 22476.51 157.38 41470.96 88888.00 2024-01-10 23:43:55.000 010 22476.51 157.44 41471.05 47555.61 2024-01-10 23:43:56.000 010 22476.47 157.46 41471.07 88888.00 2024-01-10 23:43:57.000 010 22476.43 157.44 41471.03 88888.00 2024-01-10 23:43:58.000 010 22476.49 157.45 41471.02 88888.00 2024-01-10 23:43:59.000 010 22476.58 157.54 41471.06 88888.00 2024-01-10 23:44:00.000 010 22476.63 157.62 41471.07 47555.57 2024-01-10 23:44:01.000 010 22476.60 157.58 41471.02 88888.00 2024-01-10 23:44:02.000 010 22476.54 157.47 41470.91 88888.00 2024-01-10 23:44:03.000 010 22476.52 157.43 41470.85 88888.00 2024-01-10 23:44:04.000 010 22476.53 157.43 41470.86 88888.00 2024-01-10 23:44:05.000 010 22476.54 157.47 41470.88 47555.54 2024-01-10 23:44:06.000 010 22476.56 157.50 41470.89 88888.00 2024-01-10 23:44:07.000 010 22476.59 157.49 41470.85 88888.00 2024-01-10 23:44:08.000 010 22476.58 157.43 41470.79 88888.00 2024-01-10 23:44:09.000 010 22476.52 157.37 41470.79 88888.00 2024-01-10 23:44:10.000 010 22476.45 157.33 41470.84 47555.55 2024-01-10 23:44:11.000 010 22476.43 157.30 41470.82 88888.00 2024-01-10 23:44:12.000 010 22476.47 157.27 41470.78 88888.00 2024-01-10 23:44:13.000 010 22476.51 157.31 41470.78 88888.00 2024-01-10 23:44:14.000 010 22476.55 157.39 41470.82 88888.00 2024-01-10 23:44:15.000 010 22476.54 157.44 41470.82 47555.54 2024-01-10 23:44:16.000 010 22476.48 157.42 41470.75 88888.00 2024-01-10 23:44:17.000 010 22476.45 157.36 41470.63 88888.00 2024-01-10 23:44:18.000 010 22476.46 157.35 41470.59 88888.00 2024-01-10 23:44:19.000 010 22476.47 157.38 41470.62 88888.00 2024-01-10 23:44:20.000 010 22476.48 157.41 41470.70 47555.53 2024-01-10 23:44:21.000 010 22476.50 157.44 41470.76 88888.00 2024-01-10 23:44:22.000 010 22476.52 157.45 41470.80 88888.00 2024-01-10 23:44:23.000 010 22476.53 157.47 41470.83 88888.00 2024-01-10 23:44:24.000 010 22476.50 157.50 41470.84 88888.00 2024-01-10 23:44:25.000 010 22476.43 157.46 41470.79 47555.50 2024-01-10 23:44:26.000 010 22476.39 157.41 41470.79 88888.00 2024-01-10 23:44:27.000 010 22476.40 157.43 41470.85 88888.00 2024-01-10 23:44:28.000 010 22476.38 157.47 41470.95 88888.00 2024-01-10 23:44:29.000 010 22476.34 157.49 41470.96 88888.00 2024-01-10 23:44:30.000 010 22476.39 157.52 41470.93 47555.53 2024-01-10 23:44:31.000 010 22476.46 157.56 41470.94 88888.00 2024-01-10 23:44:32.000 010 22476.46 157.59 41470.95 88888.00 2024-01-10 23:44:33.000 010 22476.43 157.56 41470.94 88888.00 2024-01-10 23:44:34.000 010 22476.38 157.49 41470.86 88888.00 2024-01-10 23:44:35.000 010 22476.34 157.45 41470.77 47555.53 2024-01-10 23:44:36.000 010 22476.31 157.46 41470.75 88888.00 2024-01-10 23:44:37.000 010 22476.32 157.50 41470.79 88888.00 2024-01-10 23:44:38.000 010 22476.35 157.54 41470.81 88888.00 2024-01-10 23:44:39.000 010 22476.40 157.54 41470.85 88888.00 2024-01-10 23:44:40.000 010 22476.43 157.49 41470.88 47555.53 2024-01-10 23:44:41.000 010 22476.39 157.44 41470.81 88888.00 2024-01-10 23:44:42.000 010 22476.33 157.43 41470.68 88888.00 2024-01-10 23:44:43.000 010 22476.34 157.45 41470.66 88888.00 2024-01-10 23:44:44.000 010 22476.38 157.53 41470.74 88888.00 2024-01-10 23:44:45.000 010 22476.38 157.59 41470.79 47555.54 2024-01-10 23:44:46.000 010 22476.36 157.62 41470.81 88888.00 2024-01-10 23:44:47.000 010 22476.34 157.62 41470.82 88888.00 2024-01-10 23:44:48.000 010 22476.35 157.62 41470.87 88888.00 2024-01-10 23:44:49.000 010 22476.39 157.65 41470.90 88888.00 2024-01-10 23:44:50.000 010 22476.43 157.68 41470.89 47555.51 2024-01-10 23:44:51.000 010 22476.46 157.64 41470.91 88888.00 2024-01-10 23:44:52.000 010 22476.46 157.58 41470.94 88888.00 2024-01-10 23:44:53.000 010 22476.48 157.52 41470.91 88888.00 2024-01-10 23:44:54.000 010 22476.50 157.51 41470.88 88888.00 2024-01-10 23:44:55.000 010 22476.47 157.53 41470.89 47555.53 2024-01-10 23:44:56.000 010 22476.42 157.54 41470.93 88888.00 2024-01-10 23:44:57.000 010 22476.40 157.54 41470.94 88888.00 2024-01-10 23:44:58.000 010 22476.40 157.59 41470.99 88888.00 2024-01-10 23:44:59.000 010 22476.39 157.69 41471.03 88888.00 2024-01-10 23:45:00.000 010 22476.37 157.70 41471.00 47555.51 2024-01-10 23:45:01.000 010 22476.40 157.64 41470.95 88888.00 2024-01-10 23:45:02.000 010 22476.44 157.63 41471.00 88888.00 2024-01-10 23:45:03.000 010 22476.45 157.66 41471.05 88888.00 2024-01-10 23:45:04.000 010 22476.43 157.67 41471.01 88888.00 2024-01-10 23:45:05.000 010 22476.45 157.68 41470.98 47555.51 2024-01-10 23:45:06.000 010 22476.47 157.64 41470.98 88888.00 2024-01-10 23:45:07.000 010 22476.44 157.57 41470.94 88888.00 2024-01-10 23:45:08.000 010 22476.38 157.58 41470.93 88888.00 2024-01-10 23:45:09.000 010 22476.35 157.65 41470.96 88888.00 2024-01-10 23:45:10.000 010 22476.34 157.65 41470.93 47555.54 2024-01-10 23:45:11.000 010 22476.35 157.63 41470.86 88888.00 2024-01-10 23:45:12.000 010 22476.40 157.71 41470.86 88888.00 2024-01-10 23:45:13.000 010 22476.47 157.78 41470.91 88888.00 2024-01-10 23:45:14.000 010 22476.47 157.77 41470.97 88888.00 2024-01-10 23:45:15.000 010 22476.44 157.69 41470.98 47555.53 2024-01-10 23:45:16.000 010 22476.40 157.59 41470.87 88888.00 2024-01-10 23:45:17.000 010 22476.38 157.57 41470.77 88888.00 2024-01-10 23:45:18.000 010 22476.41 157.65 41470.81 88888.00 2024-01-10 23:45:19.000 010 22476.44 157.71 41470.86 88888.00 2024-01-10 23:45:20.000 010 22476.44 157.71 41470.86 47555.53 2024-01-10 23:45:21.000 010 22476.44 157.72 41470.91 88888.00 2024-01-10 23:45:22.000 010 22476.42 157.71 41470.96 88888.00 2024-01-10 23:45:23.000 010 22476.37 157.66 41470.84 88888.00 2024-01-10 23:45:24.000 010 22476.32 157.64 41470.69 88888.00 2024-01-10 23:45:25.000 010 22476.28 157.66 41470.68 47555.50 2024-01-10 23:45:26.000 010 22476.29 157.65 41470.77 88888.00 2024-01-10 23:45:27.000 010 22476.32 157.64 41470.90 88888.00 2024-01-10 23:45:28.000 010 22476.36 157.66 41471.02 88888.00 2024-01-10 23:45:29.000 010 22476.42 157.67 41471.05 88888.00 2024-01-10 23:45:30.000 010 22476.46 157.66 41471.00 47555.52 2024-01-10 23:45:31.000 010 22476.40 157.62 41470.95 88888.00 2024-01-10 23:45:32.000 010 22476.29 157.60 41470.86 88888.00 2024-01-10 23:45:33.000 010 22476.25 157.62 41470.82 88888.00 2024-01-10 23:45:34.000 010 22476.32 157.67 41470.80 88888.00 2024-01-10 23:45:35.000 010 22476.39 157.70 41470.75 47555.52 2024-01-10 23:45:36.000 010 22476.41 157.72 41470.74 88888.00 2024-01-10 23:45:37.000 010 22476.40 157.71 41470.77 88888.00 2024-01-10 23:45:38.000 010 22476.40 157.68 41470.77 88888.00 2024-01-10 23:45:39.000 010 22476.40 157.69 41470.76 88888.00 2024-01-10 23:45:40.000 010 22476.38 157.67 41470.76 47555.50 2024-01-10 23:45:41.000 010 22476.39 157.61 41470.79 88888.00 2024-01-10 23:45:42.000 010 22476.44 157.59 41470.84 88888.00 2024-01-10 23:45:43.000 010 22476.46 157.62 41470.82 88888.00 2024-01-10 23:45:44.000 010 22476.44 157.65 41470.75 88888.00 2024-01-10 23:45:45.000 010 22476.44 157.68 41470.74 47555.48 2024-01-10 23:45:46.000 010 22476.46 157.73 41470.79 88888.00 2024-01-10 23:45:47.000 010 22476.45 157.75 41470.77 88888.00 2024-01-10 23:45:48.000 010 22476.41 157.75 41470.71 88888.00 2024-01-10 23:45:49.000 010 22476.41 157.73 41470.65 88888.00 2024-01-10 23:45:50.000 010 22476.47 157.74 41470.60 47555.49 2024-01-10 23:45:51.000 010 22476.51 157.76 41470.57 88888.00 2024-01-10 23:45:52.000 010 22476.48 157.77 41470.63 88888.00 2024-01-10 23:45:53.000 010 22476.43 157.79 41470.73 88888.00 2024-01-10 23:45:54.000 010 22476.44 157.79 41470.82 88888.00 2024-01-10 23:45:55.000 010 22476.47 157.77 41470.88 47555.48 2024-01-10 23:45:56.000 010 22476.48 157.76 41470.84 88888.00 2024-01-10 23:45:57.000 010 22476.44 157.73 41470.72 88888.00 2024-01-10 23:45:58.000 010 22476.36 157.70 41470.68 88888.00 2024-01-10 23:45:59.000 010 22476.32 157.73 41470.72 88888.00 2024-01-10 23:46:00.000 010 22476.32 157.76 41470.79 47555.50 2024-01-10 23:46:01.000 010 22476.34 157.77 41470.91 88888.00 2024-01-10 23:46:02.000 010 22476.35 157.79 41471.01 88888.00 2024-01-10 23:46:03.000 010 22476.35 157.79 41470.98 88888.00 2024-01-10 23:46:04.000 010 22476.33 157.75 41470.86 88888.00 2024-01-10 23:46:05.000 010 22476.28 157.70 41470.72 47555.49 2024-01-10 23:46:06.000 010 22476.26 157.70 41470.71 88888.00 2024-01-10 23:46:07.000 010 22476.30 157.76 41470.75 88888.00 2024-01-10 23:46:08.000 010 22476.36 157.82 41470.71 88888.00 2024-01-10 23:46:09.000 010 22476.40 157.85 41470.65 88888.00 2024-01-10 23:46:10.000 010 22476.39 157.88 41470.67 47555.49 2024-01-10 23:46:11.000 010 22476.35 157.93 41470.71 88888.00 2024-01-10 23:46:12.000 010 22476.32 157.94 41470.68 88888.00 2024-01-10 23:46:13.000 010 22476.31 157.92 41470.61 88888.00 2024-01-10 23:46:14.000 010 22476.33 157.90 41470.61 88888.00 2024-01-10 23:46:15.000 010 22476.35 157.86 41470.64 47555.45 2024-01-10 23:46:16.000 010 22476.32 157.82 41470.69 88888.00 2024-01-10 23:46:17.000 010 22476.29 157.83 41470.78 88888.00 2024-01-10 23:46:18.000 010 22476.29 157.91 41470.82 88888.00 2024-01-10 23:46:19.000 010 22476.27 158.00 41470.82 88888.00 2024-01-10 23:46:20.000 010 22476.23 158.02 41470.84 47555.43 2024-01-10 23:46:21.000 010 22476.18 157.94 41470.79 88888.00 2024-01-10 23:46:22.000 010 22476.15 157.87 41470.68 88888.00 2024-01-10 23:46:23.000 010 22476.13 157.91 41470.71 88888.00 2024-01-10 23:46:24.000 010 22476.09 157.93 41470.82 88888.00 2024-01-10 23:46:25.000 010 22476.07 157.85 41470.82 47555.40 2024-01-10 23:46:26.000 010 22476.08 157.84 41470.79 88888.00 2024-01-10 23:46:27.000 010 22476.08 157.91 41470.83 88888.00 2024-01-10 23:46:28.000 010 22476.05 157.96 41470.92 88888.00 2024-01-10 23:46:29.000 010 22476.03 157.91 41470.98 88888.00 2024-01-10 23:46:30.000 010 22476.05 157.81 41470.95 47555.42 2024-01-10 23:46:31.000 010 22476.04 157.78 41470.91 88888.00 2024-01-10 23:46:32.000 010 22476.04 157.83 41470.88 88888.00 2024-01-10 23:46:33.000 010 22476.07 157.92 41470.85 88888.00 2024-01-10 23:46:34.000 010 22476.09 157.99 41470.87 88888.00 2024-01-10 23:46:35.000 010 22476.13 157.99 41470.88 47555.39 2024-01-10 23:46:36.000 010 22476.17 157.93 41470.83 88888.00 2024-01-10 23:46:37.000 010 22476.16 157.88 41470.80 88888.00 2024-01-10 23:46:38.000 010 22476.14 157.87 41470.87 88888.00 2024-01-10 23:46:39.000 010 22476.12 157.93 41470.91 88888.00 2024-01-10 23:46:40.000 010 22476.12 158.00 41470.86 47555.35 2024-01-10 23:46:41.000 010 22476.12 158.03 41470.81 88888.00 2024-01-10 23:46:42.000 010 22476.09 158.00 41470.83 88888.00 2024-01-10 23:46:43.000 010 22476.02 157.96 41470.82 88888.00 2024-01-10 23:46:44.000 010 22475.98 158.00 41470.77 88888.00 2024-01-10 23:46:45.000 010 22476.01 158.12 41470.76 47555.31 2024-01-10 23:46:46.000 010 22476.02 158.14 41470.82 88888.00 2024-01-10 23:46:47.000 010 22476.01 158.04 41470.82 88888.00 2024-01-10 23:46:48.000 010 22476.03 158.00 41470.73 88888.00 2024-01-10 23:46:49.000 010 22476.06 158.02 41470.68 88888.00 2024-01-10 23:46:50.000 010 22476.01 158.03 41470.71 47555.37 2024-01-10 23:46:51.000 010 22475.97 158.04 41470.82 88888.00 2024-01-10 23:46:52.000 010 22475.98 158.08 41470.91 88888.00 2024-01-10 23:46:53.000 010 22476.05 158.13 41470.87 88888.00 2024-01-10 23:46:54.000 010 22476.05 158.12 41470.74 88888.00 2024-01-10 23:46:55.000 010 22476.00 158.05 41470.67 47555.32 2024-01-10 23:46:56.000 010 22475.99 158.02 41470.71 88888.00 2024-01-10 23:46:57.000 010 22476.00 158.06 41470.73 88888.00 2024-01-10 23:46:58.000 010 22476.01 158.14 41470.75 88888.00 2024-01-10 23:46:59.000 010 22476.00 158.22 41470.79 88888.00 2024-01-10 23:47:00.000 010 22475.97 158.22 41470.77 47555.34 2024-01-10 23:47:01.000 010 22475.97 158.14 41470.71 88888.00 2024-01-10 23:47:02.000 010 22476.00 158.03 41470.67 88888.00 2024-01-10 23:47:03.000 010 22476.01 158.00 41470.64 88888.00 2024-01-10 23:47:04.000 010 22476.00 158.08 41470.66 88888.00 2024-01-10 23:47:05.000 010 22476.00 158.11 41470.64 47555.32 2024-01-10 23:47:06.000 010 22475.98 158.04 41470.59 88888.00 2024-01-10 23:47:07.000 010 22475.97 158.01 41470.61 88888.00 2024-01-10 23:47:08.000 010 22475.99 158.05 41470.68 88888.00 2024-01-10 23:47:09.000 010 22476.03 158.10 41470.70 88888.00 2024-01-10 23:47:10.000 010 22476.05 158.16 41470.66 47555.33 2024-01-10 23:47:11.000 010 22476.02 158.16 41470.62 88888.00 2024-01-10 23:47:12.000 010 22475.98 158.14 41470.62 88888.00 2024-01-10 23:47:13.000 010 22476.02 158.14 41470.66 88888.00 2024-01-10 23:47:14.000 010 22476.04 158.16 41470.69 88888.00 2024-01-10 23:47:15.000 010 22476.03 158.19 41470.70 47555.31 2024-01-10 23:47:16.000 010 22476.03 158.19 41470.70 88888.00 2024-01-10 23:47:17.000 010 22476.04 158.17 41470.69 88888.00 2024-01-10 23:47:18.000 010 22476.03 158.17 41470.72 88888.00 2024-01-10 23:47:19.000 010 22476.02 158.18 41470.70 88888.00 2024-01-10 23:47:20.000 010 22475.98 158.18 41470.62 47555.33 2024-01-10 23:47:21.000 010 22475.95 158.19 41470.62 88888.00 2024-01-10 23:47:22.000 010 22475.94 158.19 41470.67 88888.00 2024-01-10 23:47:23.000 010 22475.97 158.17 41470.71 88888.00 2024-01-10 23:47:24.000 010 22476.00 158.12 41470.74 88888.00 2024-01-10 23:47:25.000 010 22476.01 158.07 41470.77 47555.33 2024-01-10 23:47:26.000 010 22476.01 158.09 41470.78 88888.00 2024-01-10 23:47:27.000 010 22476.00 158.13 41470.76 88888.00 2024-01-10 23:47:28.000 010 22475.96 158.11 41470.73 88888.00 2024-01-10 23:47:29.000 010 22475.93 158.08 41470.71 88888.00 2024-01-10 23:47:30.000 010 22475.94 158.08 41470.69 47555.34 2024-01-10 23:47:31.000 010 22475.97 158.06 41470.69 88888.00 2024-01-10 23:47:32.000 010 22475.99 158.07 41470.79 88888.00 2024-01-10 23:47:33.000 010 22476.00 158.13 41470.87 88888.00 2024-01-10 23:47:34.000 010 22476.02 158.18 41470.86 88888.00 2024-01-10 23:47:35.000 010 22476.06 158.23 41470.82 47555.31 2024-01-10 23:47:36.000 010 22476.06 158.26 41470.74 88888.00 2024-01-10 23:47:37.000 010 22476.00 158.24 41470.66 88888.00 2024-01-10 23:47:38.000 010 22475.97 158.21 41470.64 88888.00 2024-01-10 23:47:39.000 010 22476.02 158.18 41470.71 88888.00 2024-01-10 23:47:40.000 010 22476.08 158.18 41470.86 47555.31 2024-01-10 23:47:41.000 010 22476.09 158.19 41470.89 88888.00 2024-01-10 23:47:42.000 010 22476.08 158.20 41470.79 88888.00 2024-01-10 23:47:43.000 010 22476.13 158.26 41470.76 88888.00 2024-01-10 23:47:44.000 010 22476.18 158.34 41470.84 88888.00 2024-01-10 23:47:45.000 010 22476.12 158.29 41470.86 47555.31 2024-01-10 23:47:46.000 010 22476.06 158.18 41470.78 88888.00 2024-01-10 23:47:47.000 010 22476.06 158.15 41470.68 88888.00 2024-01-10 23:47:48.000 010 22476.08 158.21 41470.68 88888.00 2024-01-10 23:47:49.000 010 22476.06 158.23 41470.73 88888.00 2024-01-10 23:47:50.000 010 22476.04 158.22 41470.73 47555.32 2024-01-10 23:47:51.000 010 22476.05 158.22 41470.70 88888.00 2024-01-10 23:47:52.000 010 22476.06 158.21 41470.67 88888.00 2024-01-10 23:47:53.000 010 22476.06 158.16 41470.64 88888.00 2024-01-10 23:47:54.000 010 22476.05 158.14 41470.62 88888.00 2024-01-10 23:47:55.000 010 22476.06 158.16 41470.66 47555.30 2024-01-10 23:47:56.000 010 22476.05 158.15 41470.69 88888.00 2024-01-10 23:47:57.000 010 22476.01 158.13 41470.67 88888.00 2024-01-10 23:47:58.000 010 22476.00 158.14 41470.65 88888.00 2024-01-10 23:47:59.000 010 22476.03 158.18 41470.70 88888.00 2024-01-10 23:48:00.000 010 22476.08 158.20 41470.69 47555.31 2024-01-10 23:48:01.000 010 22476.10 158.15 41470.59 88888.00 2024-01-10 23:48:02.000 010 22476.09 158.12 41470.55 88888.00 2024-01-10 23:48:03.000 010 22476.06 158.14 41470.62 88888.00 2024-01-10 23:48:04.000 010 22476.03 158.16 41470.67 88888.00 2024-01-10 23:48:05.000 010 22476.00 158.18 41470.67 47555.33 2024-01-10 23:48:06.000 010 22475.97 158.18 41470.62 88888.00 2024-01-10 23:48:07.000 010 22475.97 158.15 41470.60 88888.00 2024-01-10 23:48:08.000 010 22475.99 158.21 41470.68 88888.00 2024-01-10 23:48:09.000 010 22476.02 158.28 41470.77 88888.00 2024-01-10 23:48:10.000 010 22476.06 158.25 41470.79 47555.30 2024-01-10 23:48:11.000 010 22476.07 158.17 41470.76 88888.00 2024-01-10 23:48:12.000 010 22476.02 158.11 41470.68 88888.00 2024-01-10 23:48:13.000 010 22475.99 158.15 41470.57 88888.00 2024-01-10 23:48:14.000 010 22476.02 158.23 41470.59 88888.00 2024-01-10 23:48:15.000 010 22476.02 158.20 41470.69 47555.28 2024-01-10 23:48:16.000 010 22476.02 158.13 41470.75 88888.00 2024-01-10 23:48:17.000 010 22476.05 158.15 41470.73 88888.00 2024-01-10 23:48:18.000 010 22476.03 158.19 41470.71 88888.00 2024-01-10 23:48:19.000 010 22475.98 158.24 41470.69 88888.00 2024-01-10 23:48:20.000 010 22475.98 158.25 41470.73 47555.26 2024-01-10 23:48:21.000 010 22476.01 158.16 41470.79 88888.00 2024-01-10 23:48:22.000 010 22475.99 158.08 41470.84 88888.00 2024-01-10 23:48:23.000 010 22475.96 158.11 41470.88 88888.00 2024-01-10 23:48:24.000 010 22475.90 158.17 41470.88 88888.00 2024-01-10 23:48:25.000 010 22475.84 158.15 41470.86 47555.27 2024-01-10 23:48:26.000 010 22475.83 158.11 41470.81 88888.00 2024-01-10 23:48:27.000 010 22475.87 158.15 41470.81 88888.00 2024-01-10 23:48:28.000 010 22475.91 158.19 41470.82 88888.00 2024-01-10 23:48:29.000 010 22475.91 158.23 41470.79 88888.00 2024-01-10 23:48:30.000 010 22475.90 158.31 41470.77 47555.25 2024-01-10 23:48:31.000 010 22475.90 158.30 41470.80 88888.00 2024-01-10 23:48:32.000 010 22475.90 158.24 41470.77 88888.00 2024-01-10 23:48:33.000 010 22475.93 158.27 41470.73 88888.00 2024-01-10 23:48:34.000 010 22475.97 158.32 41470.78 88888.00 2024-01-10 23:48:35.000 010 22475.98 158.28 41470.80 47555.23 2024-01-10 23:48:36.000 010 22475.97 158.22 41470.75 88888.00 2024-01-10 23:48:37.000 010 22475.93 158.18 41470.70 88888.00 2024-01-10 23:48:38.000 010 22475.90 158.18 41470.70 88888.00 2024-01-10 23:48:39.000 010 22475.89 158.20 41470.77 88888.00 2024-01-10 23:48:40.000 010 22475.89 158.21 41470.82 47555.25 2024-01-10 23:48:41.000 010 22475.88 158.22 41470.79 88888.00 2024-01-10 23:48:42.000 010 22475.85 158.19 41470.68 88888.00 2024-01-10 23:48:43.000 010 22475.82 158.14 41470.56 88888.00 2024-01-10 23:48:44.000 010 22475.80 158.08 41470.48 88888.00 2024-01-10 23:48:45.000 010 22475.81 157.99 41470.42 47555.20 2024-01-10 23:48:46.000 010 22475.86 157.99 41470.38 88888.00 2024-01-10 23:48:47.000 010 22475.90 158.09 41470.44 88888.00 2024-01-10 23:48:48.000 010 22475.90 158.18 41470.59 88888.00 2024-01-10 23:48:49.000 010 22475.88 158.21 41470.71 88888.00 2024-01-10 23:48:50.000 010 22475.83 158.19 41470.69 47555.22 2024-01-10 23:48:51.000 010 22475.76 158.14 41470.61 88888.00 2024-01-10 23:48:52.000 010 22475.73 158.12 41470.60 88888.00 2024-01-10 23:48:53.000 010 22475.76 158.16 41470.62 88888.00 2024-01-10 23:48:54.000 010 22475.80 158.19 41470.64 88888.00 2024-01-10 23:48:55.000 010 22475.80 158.17 41470.67 47555.18 2024-01-10 23:48:56.000 010 22475.73 158.12 41470.64 88888.00 2024-01-10 23:48:57.000 010 22475.69 158.12 41470.59 88888.00 2024-01-10 23:48:58.000 010 22475.72 158.18 41470.61 88888.00 2024-01-10 23:48:59.000 010 22475.73 158.22 41470.60 88888.00 2024-01-10 23:49:00.000 010 22475.69 158.21 41470.51 47555.18 2024-01-10 23:49:01.000 010 22475.66 158.15 41470.43 88888.00 2024-01-10 23:49:02.000 010 22475.65 158.07 41470.38 88888.00 2024-01-10 23:49:03.000 010 22475.67 158.09 41470.43 88888.00 2024-01-10 23:49:04.000 010 22475.68 158.16 41470.53 88888.00 2024-01-10 23:49:05.000 010 22475.67 158.14 41470.58 47555.17 2024-01-10 23:49:06.000 010 22475.69 158.12 41470.60 88888.00 2024-01-10 23:49:07.000 010 22475.73 158.15 41470.60 88888.00 2024-01-10 23:49:08.000 010 22475.71 158.17 41470.55 88888.00 2024-01-10 23:49:09.000 010 22475.68 158.16 41470.50 88888.00 2024-01-10 23:49:10.000 010 22475.67 158.13 41470.47 47555.17 2024-01-10 23:49:11.000 010 22475.66 158.12 41470.49 88888.00 2024-01-10 23:49:12.000 010 22475.68 158.11 41470.53 88888.00 2024-01-10 23:49:13.000 010 22475.72 158.07 41470.52 88888.00 2024-01-10 23:49:14.000 010 22475.77 158.09 41470.48 88888.00 2024-01-10 23:49:15.000 010 22475.79 158.15 41470.45 47555.18 2024-01-10 23:49:16.000 010 22475.77 158.14 41470.44 88888.00 2024-01-10 23:49:17.000 010 22475.75 158.10 41470.52 88888.00 2024-01-10 23:49:18.000 010 22475.74 158.10 41470.61 88888.00 2024-01-10 23:49:19.000 010 22475.75 158.18 41470.66 88888.00 2024-01-10 23:49:20.000 010 22475.76 158.25 41470.76 47555.11 2024-01-10 23:49:21.000 010 22475.74 158.19 41470.86 88888.00 2024-01-10 23:49:22.000 010 22475.76 158.11 41470.82 88888.00 2024-01-10 23:49:23.000 010 22475.79 158.13 41470.74 88888.00 2024-01-10 23:49:24.000 010 22475.77 158.19 41470.72 88888.00 2024-01-10 23:49:25.000 010 22475.74 158.19 41470.75 47555.13 2024-01-10 23:49:26.000 010 22475.76 158.17 41470.84 88888.00 2024-01-10 23:49:27.000 010 22475.76 158.18 41470.87 88888.00 2024-01-10 23:49:28.000 010 22475.71 158.22 41470.81 88888.00 2024-01-10 23:49:29.000 010 22475.68 158.24 41470.74 88888.00 2024-01-10 23:49:30.000 010 22475.68 158.25 41470.71 47555.11 2024-01-10 23:49:31.000 010 22475.68 158.27 41470.68 88888.00 2024-01-10 23:49:32.000 010 22475.69 158.26 41470.67 88888.00 2024-01-10 23:49:33.000 010 22475.71 158.24 41470.69 88888.00 2024-01-10 23:49:34.000 010 22475.73 158.25 41470.67 88888.00 2024-01-10 23:49:35.000 010 22475.73 158.23 41470.64 47555.11 2024-01-10 23:49:36.000 010 22475.72 158.19 41470.69 88888.00 2024-01-10 23:49:37.000 010 22475.72 158.18 41470.76 88888.00 2024-01-10 23:49:38.000 010 22475.69 158.19 41470.72 88888.00 2024-01-10 23:49:39.000 010 22475.69 158.21 41470.68 88888.00 2024-01-10 23:49:40.000 010 22475.73 158.22 41470.69 47555.14 2024-01-10 23:49:41.000 010 22475.74 158.16 41470.67 88888.00 2024-01-10 23:49:42.000 010 22475.71 158.05 41470.59 88888.00 2024-01-10 23:49:43.000 010 22475.69 158.04 41470.56 88888.00 2024-01-10 23:49:44.000 010 22475.72 158.17 41470.66 88888.00 2024-01-10 23:49:45.000 010 22475.75 158.31 41470.74 47555.12 2024-01-10 23:49:46.000 010 22475.77 158.33 41470.71 88888.00 2024-01-10 23:49:47.000 010 22475.75 158.30 41470.66 88888.00 2024-01-10 23:49:48.000 010 22475.72 158.34 41470.70 88888.00 2024-01-10 23:49:49.000 010 22475.71 158.38 41470.76 88888.00 2024-01-10 23:49:50.000 010 22475.71 158.32 41470.79 47555.16 2024-01-10 23:49:51.000 010 22475.74 158.27 41470.79 88888.00 2024-01-10 23:49:52.000 010 22475.78 158.31 41470.79 88888.00 2024-01-10 23:49:53.000 010 22475.81 158.33 41470.79 88888.00 2024-01-10 23:49:54.000 010 22475.82 158.31 41470.77 88888.00 2024-01-10 23:49:55.000 010 22475.80 158.27 41470.75 47555.14 2024-01-10 23:49:56.000 010 22475.78 158.27 41470.74 88888.00 2024-01-10 23:49:57.000 010 22475.78 158.29 41470.69 88888.00 2024-01-10 23:49:58.000 010 22475.74 158.28 41470.63 88888.00 2024-01-10 23:49:59.000 010 22475.72 158.24 41470.60 88888.00 2024-01-10 23:50:00.000 010 22475.75 158.21 41470.59 47555.15 2024-01-10 23:50:01.000 010 22475.76 158.22 41470.59 88888.00 2024-01-10 23:50:02.000 010 22475.76 158.24 41470.63 88888.00 2024-01-10 23:50:03.000 010 22475.77 158.23 41470.70 88888.00 2024-01-10 23:50:04.000 010 22475.80 158.23 41470.82 88888.00 2024-01-10 23:50:05.000 010 22475.81 158.22 41470.86 47555.13 2024-01-10 23:50:06.000 010 22475.79 158.24 41470.79 88888.00 2024-01-10 23:50:07.000 010 22475.76 158.29 41470.68 88888.00 2024-01-10 23:50:08.000 010 22475.72 158.31 41470.62 88888.00 2024-01-10 23:50:09.000 010 22475.74 158.31 41470.59 88888.00 2024-01-10 23:50:10.000 010 22475.83 158.30 41470.57 47555.12 2024-01-10 23:50:11.000 010 22475.87 158.28 41470.59 88888.00 2024-01-10 23:50:12.000 010 22475.82 158.28 41470.57 88888.00 2024-01-10 23:50:13.000 010 22475.76 158.28 41470.52 88888.00 2024-01-10 23:50:14.000 010 22475.70 158.25 41470.46 88888.00 2024-01-10 23:50:15.000 010 22475.65 158.22 41470.43 47555.14 2024-01-10 23:50:16.000 010 22475.65 158.22 41470.39 88888.00 2024-01-10 23:50:17.000 010 22475.69 158.24 41470.38 88888.00 2024-01-10 23:50:18.000 010 22475.75 158.31 41470.48 88888.00 2024-01-10 23:50:19.000 010 22475.75 158.38 41470.61 88888.00 2024-01-10 23:50:20.000 010 22475.73 158.38 41470.68 47555.15 2024-01-10 23:50:21.000 010 22475.75 158.37 41470.68 88888.00 2024-01-10 23:50:22.000 010 22475.77 158.38 41470.62 88888.00 2024-01-10 23:50:23.000 010 22475.75 158.39 41470.58 88888.00 2024-01-10 23:50:24.000 010 22475.74 158.38 41470.57 88888.00 2024-01-10 23:50:25.000 010 22475.74 158.31 41470.56 47555.16 2024-01-10 23:50:26.000 010 22475.74 158.27 41470.62 88888.00 2024-01-10 23:50:27.000 010 22475.72 158.31 41470.71 88888.00 2024-01-10 23:50:28.000 010 22475.66 158.32 41470.75 88888.00 2024-01-10 23:50:29.000 010 22475.65 158.32 41470.75 88888.00 2024-01-10 23:50:30.000 010 22475.68 158.34 41470.70 47555.13 2024-01-10 23:50:31.000 010 22475.69 158.34 41470.66 88888.00 2024-01-10 23:50:32.000 010 22475.70 158.33 41470.73 88888.00 2024-01-10 23:50:33.000 010 22475.78 158.35 41470.81 88888.00 2024-01-10 23:50:34.000 010 22475.82 158.43 41470.84 88888.00 2024-01-10 23:50:35.000 010 22475.78 158.49 41470.87 47555.15 2024-01-10 23:50:36.000 010 22475.73 158.47 41470.89 88888.00 2024-01-10 23:50:37.000 010 22475.73 158.44 41470.89 88888.00 2024-01-10 23:50:38.000 010 22475.75 158.47 41470.78 88888.00 2024-01-10 23:50:39.000 010 22475.73 158.49 41470.60 88888.00 2024-01-10 23:50:40.000 010 22475.68 158.46 41470.48 47555.13 2024-01-10 23:50:41.000 010 22475.67 158.41 41470.46 88888.00 2024-01-10 23:50:42.000 010 22475.69 158.38 41470.44 88888.00 2024-01-10 23:50:43.000 010 22475.67 158.32 41470.38 88888.00 2024-01-10 23:50:44.000 010 22475.58 158.30 41470.32 88888.00 2024-01-10 23:50:45.000 010 22475.53 158.34 41470.26 47555.13 2024-01-10 23:50:46.000 010 22475.59 158.35 41470.23 88888.00 2024-01-10 23:50:47.000 010 22475.65 158.31 41470.30 88888.00 2024-01-10 23:50:48.000 010 22475.64 158.32 41470.39 88888.00 2024-01-10 23:50:49.000 010 22475.62 158.40 41470.45 88888.00 2024-01-10 23:50:50.000 010 22475.64 158.42 41470.44 47555.15 2024-01-10 23:50:51.000 010 22475.65 158.40 41470.41 88888.00 2024-01-10 23:50:52.000 010 22475.66 158.39 41470.40 88888.00 2024-01-10 23:50:53.000 010 22475.68 158.36 41470.38 88888.00 2024-01-10 23:50:54.000 010 22475.72 158.33 41470.36 88888.00 2024-01-10 23:50:55.000 010 22475.72 158.36 41470.40 47555.12 2024-01-10 23:50:56.000 010 22475.72 158.43 41470.48 88888.00 2024-01-10 23:50:57.000 010 22475.73 158.45 41470.48 88888.00 2024-01-10 23:50:58.000 010 22475.70 158.39 41470.41 88888.00 2024-01-10 23:50:59.000 010 22475.67 158.38 41470.46 88888.00 2024-01-10 23:51:00.000 010 22475.68 158.40 41470.57 47555.13 2024-01-10 23:51:01.000 010 22475.68 158.36 41470.63 88888.00 2024-01-10 23:51:02.000 010 22475.67 158.34 41470.62 88888.00 2024-01-10 23:51:03.000 010 22475.68 158.40 41470.52 88888.00 2024-01-10 23:51:04.000 010 22475.71 158.50 41470.41 88888.00 2024-01-10 23:51:05.000 010 22475.69 158.53 41470.39 47555.09 2024-01-10 23:51:06.000 010 22475.65 158.45 41470.38 88888.00 2024-01-10 23:51:07.000 010 22475.61 158.36 41470.34 88888.00 2024-01-10 23:51:08.000 010 22475.56 158.29 41470.30 88888.00 2024-01-10 23:51:09.000 010 22475.52 158.22 41470.29 88888.00 2024-01-10 23:51:10.000 010 22475.55 158.23 41470.34 47555.10 2024-01-10 23:51:11.000 010 22475.57 158.35 41470.43 88888.00 2024-01-10 23:51:12.000 010 22475.54 158.45 41470.50 88888.00 2024-01-10 23:51:13.000 010 22475.56 158.51 41470.50 88888.00 2024-01-10 23:51:14.000 010 22475.65 158.50 41470.44 88888.00 2024-01-10 23:51:15.000 010 22475.73 158.40 41470.39 47555.10 2024-01-10 23:51:16.000 010 22475.74 158.29 41470.36 88888.00 2024-01-10 23:51:17.000 010 22475.71 158.28 41470.32 88888.00 2024-01-10 23:51:18.000 010 22475.69 158.36 41470.31 88888.00 2024-01-10 23:51:19.000 010 22475.65 158.43 41470.37 88888.00 2024-01-10 23:51:20.000 010 22475.58 158.39 41470.40 47555.06 2024-01-10 23:51:21.000 010 22475.56 158.34 41470.34 88888.00 2024-01-10 23:51:22.000 010 22475.56 158.34 41470.31 88888.00 2024-01-10 23:51:23.000 010 22475.55 158.35 41470.33 88888.00 2024-01-10 23:51:24.000 010 22475.51 158.35 41470.31 88888.00 2024-01-10 23:51:25.000 010 22475.49 158.33 41470.27 47555.08 2024-01-10 23:51:26.000 010 22475.50 158.30 41470.29 88888.00 2024-01-10 23:51:27.000 010 22475.52 158.34 41470.40 88888.00 2024-01-10 23:51:28.000 010 22475.53 158.35 41470.50 88888.00 2024-01-10 23:51:29.000 010 22475.50 158.27 41470.49 88888.00 2024-01-10 23:51:30.000 010 22475.50 158.23 41470.47 47555.05 2024-01-10 23:51:31.000 010 22475.51 158.31 41470.48 88888.00 2024-01-10 23:51:32.000 010 22475.48 158.36 41470.47 88888.00 2024-01-10 23:51:33.000 010 22475.47 158.37 41470.45 88888.00 2024-01-10 23:51:34.000 010 22475.50 158.38 41470.44 88888.00 2024-01-10 23:51:35.000 010 22475.56 158.37 41470.44 47555.04 2024-01-10 23:51:36.000 010 22475.59 158.37 41470.54 88888.00 2024-01-10 23:51:37.000 010 22475.56 158.36 41470.62 88888.00 2024-01-10 23:51:38.000 010 22475.53 158.30 41470.56 88888.00 2024-01-10 23:51:39.000 010 22475.55 158.27 41470.46 88888.00 2024-01-10 23:51:40.000 010 22475.54 158.26 41470.40 47555.08 2024-01-10 23:51:41.000 010 22475.52 158.24 41470.41 88888.00 2024-01-10 23:51:42.000 010 22475.54 158.24 41470.47 88888.00 2024-01-10 23:51:43.000 010 22475.60 158.28 41470.55 88888.00 2024-01-10 23:51:44.000 010 22475.63 158.33 41470.65 88888.00 2024-01-10 23:51:45.000 010 22475.64 158.34 41470.69 47555.09 2024-01-10 23:51:46.000 010 22475.64 158.34 41470.68 88888.00 2024-01-10 23:51:47.000 010 22475.64 158.33 41470.65 88888.00 2024-01-10 23:51:48.000 010 22475.61 158.28 41470.57 88888.00 2024-01-10 23:51:49.000 010 22475.60 158.30 41470.57 88888.00 2024-01-10 23:51:50.000 010 22475.62 158.38 41470.71 47555.11 2024-01-10 23:51:51.000 010 22475.67 158.37 41470.79 88888.00 2024-01-10 23:51:52.000 010 22475.72 158.37 41470.78 88888.00 2024-01-10 23:51:53.000 010 22475.73 158.44 41470.75 88888.00 2024-01-10 23:51:54.000 010 22475.70 158.43 41470.71 88888.00 2024-01-10 23:51:55.000 010 22475.68 158.32 41470.68 47555.10 2024-01-10 23:51:56.000 010 22475.71 158.29 41470.69 88888.00 2024-01-10 23:51:57.000 010 22475.74 158.35 41470.69 88888.00 2024-01-10 23:51:58.000 010 22475.70 158.36 41470.66 88888.00 2024-01-10 23:51:59.000 010 22475.62 158.28 41470.63 88888.00 2024-01-10 23:52:00.000 010 22475.56 158.21 41470.68 47555.08 2024-01-10 23:52:01.000 010 22475.56 158.24 41470.79 88888.00 2024-01-10 23:52:02.000 010 22475.58 158.31 41470.81 88888.00 2024-01-10 23:52:03.000 010 22475.58 158.37 41470.73 88888.00 2024-01-10 23:52:04.000 010 22475.60 158.43 41470.77 88888.00 2024-01-10 23:52:05.000 010 22475.64 158.44 41470.91 47555.09 2024-01-10 23:52:06.000 010 22475.64 158.39 41470.97 88888.00 2024-01-10 23:52:07.000 010 22475.65 158.31 41470.87 88888.00 2024-01-10 23:52:08.000 010 22475.67 158.31 41470.74 88888.00 2024-01-10 23:52:09.000 010 22475.67 158.38 41470.70 88888.00 2024-01-10 23:52:10.000 010 22475.62 158.37 41470.75 47555.11 2024-01-10 23:52:11.000 010 22475.58 158.30 41470.77 88888.00 2024-01-10 23:52:12.000 010 22475.61 158.28 41470.77 88888.00 2024-01-10 23:52:13.000 010 22475.69 158.31 41470.81 88888.00 2024-01-10 23:52:14.000 010 22475.75 158.37 41470.86 88888.00 2024-01-10 23:52:15.000 010 22475.74 158.38 41470.87 47555.09 2024-01-10 23:52:16.000 010 22475.71 158.34 41470.87 88888.00 2024-01-10 23:52:17.000 010 22475.71 158.34 41470.87 88888.00 2024-01-10 23:52:18.000 010 22475.73 158.36 41470.84 88888.00 2024-01-10 23:52:19.000 010 22475.72 158.33 41470.81 88888.00 2024-01-10 23:52:20.000 010 22475.69 158.28 41470.79 47555.05 2024-01-10 23:52:21.000 010 22475.64 158.27 41470.73 88888.00 2024-01-10 23:52:22.000 010 22475.58 158.28 41470.70 88888.00 2024-01-10 23:52:23.000 010 22475.56 158.28 41470.71 88888.00 2024-01-10 23:52:24.000 010 22475.56 158.30 41470.73 88888.00 2024-01-10 23:52:25.000 010 22475.60 158.34 41470.77 47555.06 2024-01-10 23:52:26.000 010 22475.63 158.34 41470.80 88888.00 2024-01-10 23:52:27.000 010 22475.60 158.33 41470.75 88888.00 2024-01-10 23:52:28.000 010 22475.56 158.34 41470.70 88888.00 2024-01-10 23:52:29.000 010 22475.57 158.39 41470.74 88888.00 2024-01-10 23:52:30.000 010 22475.59 158.39 41470.80 47555.05 2024-01-10 23:52:31.000 010 22475.57 158.30 41470.75 88888.00 2024-01-10 23:52:32.000 010 22475.54 158.27 41470.66 88888.00 2024-01-10 23:52:33.000 010 22475.53 158.34 41470.62 88888.00 2024-01-10 23:52:34.000 010 22475.53 158.34 41470.60 88888.00 2024-01-10 23:52:35.000 010 22475.55 158.25 41470.57 47555.04 2024-01-10 23:52:36.000 010 22475.56 158.21 41470.60 88888.00 2024-01-10 23:52:37.000 010 22475.55 158.24 41470.63 88888.00 2024-01-10 23:52:38.000 010 22475.56 158.25 41470.59 88888.00 2024-01-10 23:52:39.000 010 22475.58 158.23 41470.54 88888.00 2024-01-10 23:52:40.000 010 22475.59 158.20 41470.54 47555.08 2024-01-10 23:52:41.000 010 22475.60 158.20 41470.59 88888.00 2024-01-10 23:52:42.000 010 22475.61 158.25 41470.68 88888.00 2024-01-10 23:52:43.000 010 22475.58 158.25 41470.73 88888.00 2024-01-10 23:52:44.000 010 22475.53 158.23 41470.72 88888.00 2024-01-10 23:52:45.000 010 22475.55 158.25 41470.66 47555.08 2024-01-10 23:52:46.000 010 22475.58 158.25 41470.59 88888.00 2024-01-10 23:52:47.000 010 22475.58 158.19 41470.49 88888.00 2024-01-10 23:52:48.000 010 22475.55 158.15 41470.40 88888.00 2024-01-10 23:52:49.000 010 22475.56 158.15 41470.39 88888.00 2024-01-10 23:52:50.000 010 22475.61 158.17 41470.49 47555.07 2024-01-10 23:52:51.000 010 22475.65 158.15 41470.54 88888.00 2024-01-10 23:52:52.000 010 22475.65 158.13 41470.50 88888.00 2024-01-10 23:52:53.000 010 22475.63 158.18 41470.54 88888.00 2024-01-10 23:52:54.000 010 22475.59 158.24 41470.58 88888.00 2024-01-10 23:52:55.000 010 22475.53 158.22 41470.55 47555.06 2024-01-10 23:52:56.000 010 22475.53 158.18 41470.51 88888.00 2024-01-10 23:52:57.000 010 22475.60 158.18 41470.50 88888.00 2024-01-10 23:52:58.000 010 22475.62 158.18 41470.51 88888.00 2024-01-10 23:52:59.000 010 22475.57 158.16 41470.61 88888.00 2024-01-10 23:53:00.000 010 22475.53 158.16 41470.67 47555.07 2024-01-10 23:53:01.000 010 22475.52 158.17 41470.66 88888.00 2024-01-10 23:53:02.000 010 22475.53 158.20 41470.67 88888.00 2024-01-10 23:53:03.000 010 22475.57 158.26 41470.68 88888.00 2024-01-10 23:53:04.000 010 22475.61 158.30 41470.67 88888.00 2024-01-10 23:53:05.000 010 22475.60 158.27 41470.71 47555.12 2024-01-10 23:53:06.000 010 22475.56 158.22 41470.76 88888.00 2024-01-10 23:53:07.000 010 22475.53 158.26 41470.83 88888.00 2024-01-10 23:53:08.000 010 22475.56 158.34 41470.86 88888.00 2024-01-10 23:53:09.000 010 22475.59 158.42 41470.78 88888.00 2024-01-10 23:53:10.000 010 22475.56 158.44 41470.69 47555.06 2024-01-10 23:53:11.000 010 22475.49 158.34 41470.70 88888.00 2024-01-10 23:53:12.000 010 22475.46 158.28 41470.77 88888.00 2024-01-10 23:53:13.000 010 22475.48 158.30 41470.81 88888.00 2024-01-10 23:53:14.000 010 22475.51 158.26 41470.75 88888.00 2024-01-10 23:53:15.000 010 22475.54 158.19 41470.72 47555.10 2024-01-10 23:53:16.000 010 22475.57 158.18 41470.76 88888.00 2024-01-10 23:53:17.000 010 22475.59 158.17 41470.75 88888.00 2024-01-10 23:53:18.000 010 22475.60 158.17 41470.70 88888.00 2024-01-10 23:53:19.000 010 22475.62 158.19 41470.73 88888.00 2024-01-10 23:53:20.000 010 22475.63 158.20 41470.77 47555.05 2024-01-10 23:53:21.000 010 22475.62 158.14 41470.69 88888.00 2024-01-10 23:53:22.000 010 22475.58 158.05 41470.54 88888.00 2024-01-10 23:53:23.000 010 22475.54 158.02 41470.54 88888.00 2024-01-10 23:53:24.000 010 22475.51 158.08 41470.70 88888.00 2024-01-10 23:53:25.000 010 22475.51 158.18 41470.83 47555.07 2024-01-10 23:53:26.000 010 22475.52 158.19 41470.83 88888.00 2024-01-10 23:53:27.000 010 22475.53 158.13 41470.72 88888.00 2024-01-10 23:53:28.000 010 22475.55 158.12 41470.64 88888.00 2024-01-10 23:53:29.000 010 22475.60 158.17 41470.69 88888.00 2024-01-10 23:53:30.000 010 22475.61 158.18 41470.79 47555.08 2024-01-10 23:53:31.000 010 22475.56 158.12 41470.74 88888.00 2024-01-10 23:53:32.000 010 22475.54 158.09 41470.65 88888.00 2024-01-10 23:53:33.000 010 22475.59 158.16 41470.71 88888.00 2024-01-10 23:53:34.000 010 22475.65 158.20 41470.77 88888.00 2024-01-10 23:53:35.000 010 22475.65 158.15 41470.73 47555.06 2024-01-10 23:53:36.000 010 22475.59 158.11 41470.70 88888.00 2024-01-10 23:53:37.000 010 22475.54 158.13 41470.72 88888.00 2024-01-10 23:53:38.000 010 22475.56 158.18 41470.73 88888.00 2024-01-10 23:53:39.000 010 22475.63 158.21 41470.77 88888.00 2024-01-10 23:53:40.000 010 22475.68 158.19 41470.82 47555.07 2024-01-10 23:53:41.000 010 22475.69 158.16 41470.87 88888.00 2024-01-10 23:53:42.000 010 22475.67 158.17 41470.86 88888.00 2024-01-10 23:53:43.000 010 22475.70 158.16 41470.77 88888.00 2024-01-10 23:53:44.000 010 22475.75 158.12 41470.65 88888.00 2024-01-10 23:53:45.000 010 22475.74 158.08 41470.58 47555.04 2024-01-10 23:53:46.000 010 22475.72 158.08 41470.54 88888.00 2024-01-10 23:53:47.000 010 22475.68 158.10 41470.50 88888.00 2024-01-10 23:53:48.000 010 22475.66 158.17 41470.55 88888.00 2024-01-10 23:53:49.000 010 22475.72 158.28 41470.72 88888.00 2024-01-10 23:53:50.000 010 22475.77 158.32 41470.82 47555.06 2024-01-10 23:53:51.000 010 22475.75 158.27 41470.81 88888.00 2024-01-10 23:53:52.000 010 22475.70 158.24 41470.75 88888.00 2024-01-10 23:53:53.000 010 22475.65 158.27 41470.72 88888.00 2024-01-10 23:53:54.000 010 22475.61 158.38 41470.67 88888.00 2024-01-10 23:53:55.000 010 22475.63 158.40 41470.57 47555.09 2024-01-10 23:53:56.000 010 22475.66 158.25 41470.53 88888.00 2024-01-10 23:53:57.000 010 22475.68 158.16 41470.57 88888.00 2024-01-10 23:53:58.000 010 22475.67 158.21 41470.62 88888.00 2024-01-10 23:53:59.000 010 22475.67 158.25 41470.64 88888.00 2024-01-10 23:54:00.000 010 22475.68 158.20 41470.63 47555.07 2024-01-10 23:54:01.000 010 22475.67 158.06 41470.54 88888.00 2024-01-10 23:54:02.000 010 22475.65 158.01 41470.39 88888.00 2024-01-10 23:54:03.000 010 22475.64 158.03 41470.29 88888.00 2024-01-10 23:54:04.000 010 22475.66 158.05 41470.29 88888.00 2024-01-10 23:54:05.000 010 22475.72 158.07 41470.36 47555.11 2024-01-10 23:54:06.000 010 22475.74 158.10 41470.41 88888.00 2024-01-10 23:54:07.000 010 22475.74 158.07 41470.46 88888.00 2024-01-10 23:54:08.000 010 22475.74 158.05 41470.53 88888.00 2024-01-10 23:54:09.000 010 22475.75 158.12 41470.58 88888.00 2024-01-10 23:54:10.000 010 22475.70 158.15 41470.55 47555.06 2024-01-10 23:54:11.000 010 22475.65 158.13 41470.50 88888.00 2024-01-10 23:54:12.000 010 22475.61 158.15 41470.49 88888.00 2024-01-10 23:54:13.000 010 22475.64 158.21 41470.55 88888.00 2024-01-10 23:54:14.000 010 22475.71 158.28 41470.63 88888.00 2024-01-10 23:54:15.000 010 22475.73 158.29 41470.74 47555.07 2024-01-10 23:54:16.000 010 22475.66 158.21 41470.84 88888.00 2024-01-10 23:54:17.000 010 22475.62 158.12 41470.81 88888.00 2024-01-10 23:54:18.000 010 22475.67 158.09 41470.73 88888.00 2024-01-10 23:54:19.000 010 22475.71 158.11 41470.71 88888.00 2024-01-10 23:54:20.000 010 22475.68 158.11 41470.71 47555.06 2024-01-10 23:54:21.000 010 22475.65 158.02 41470.68 88888.00 2024-01-10 23:54:22.000 010 22475.65 157.98 41470.69 88888.00 2024-01-10 23:54:23.000 010 22475.68 158.06 41470.74 88888.00 2024-01-10 23:54:24.000 010 22475.69 158.16 41470.82 88888.00 2024-01-10 23:54:25.000 010 22475.66 158.19 41470.86 47555.09 2024-01-10 23:54:26.000 010 22475.60 158.18 41470.82 88888.00 2024-01-10 23:54:27.000 010 22475.56 158.14 41470.76 88888.00 2024-01-10 23:54:28.000 010 22475.54 158.11 41470.77 88888.00 2024-01-10 23:54:29.000 010 22475.55 158.11 41470.82 88888.00 2024-01-10 23:54:30.000 010 22475.59 158.14 41470.89 47555.10 2024-01-10 23:54:31.000 010 22475.62 158.16 41470.91 88888.00 2024-01-10 23:54:32.000 010 22475.65 158.16 41470.79 88888.00 2024-01-10 23:54:33.000 010 22475.68 158.19 41470.66 88888.00 2024-01-10 23:54:34.000 010 22475.69 158.20 41470.60 88888.00 2024-01-10 23:54:35.000 010 22475.66 158.16 41470.61 47555.11 2024-01-10 23:54:36.000 010 22475.65 158.13 41470.63 88888.00 2024-01-10 23:54:37.000 010 22475.67 158.15 41470.64 88888.00 2024-01-10 23:54:38.000 010 22475.72 158.23 41470.67 88888.00 2024-01-10 23:54:39.000 010 22475.76 158.38 41470.73 88888.00 2024-01-10 23:54:40.000 010 22475.79 158.44 41470.81 47555.15 2024-01-10 23:54:41.000 010 22475.82 158.34 41470.81 88888.00 2024-01-10 23:54:42.000 010 22475.82 158.28 41470.72 88888.00 2024-01-10 23:54:43.000 010 22475.80 158.28 41470.70 88888.00 2024-01-10 23:54:44.000 010 22475.78 158.26 41470.81 88888.00 2024-01-10 23:54:45.000 010 22475.80 158.21 41470.90 47555.15 2024-01-10 23:54:46.000 010 22475.78 158.18 41470.86 88888.00 2024-01-10 23:54:47.000 010 22475.72 158.23 41470.79 88888.00 2024-01-10 23:54:48.000 010 22475.68 158.33 41470.73 88888.00 2024-01-10 23:54:49.000 010 22475.70 158.43 41470.66 88888.00 2024-01-10 23:54:50.000 010 22475.73 158.43 41470.54 47555.12 2024-01-10 23:54:51.000 010 22475.70 158.32 41470.47 88888.00 2024-01-10 23:54:52.000 010 22475.67 158.21 41470.54 88888.00 2024-01-10 23:54:53.000 010 22475.71 158.21 41470.65 88888.00 2024-01-10 23:54:54.000 010 22475.77 158.31 41470.74 88888.00 2024-01-10 23:54:55.000 010 22475.81 158.39 41470.82 47555.14 2024-01-10 23:54:56.000 010 22475.80 158.38 41470.81 88888.00 2024-01-10 23:54:57.000 010 22475.75 158.34 41470.75 88888.00 2024-01-10 23:54:58.000 010 22475.72 158.34 41470.77 88888.00 2024-01-10 23:54:59.000 010 22475.69 158.38 41470.75 88888.00 2024-01-10 23:55:00.000 010 22475.66 158.37 41470.65 47555.15 2024-01-10 23:55:01.000 010 22475.65 158.29 41470.60 88888.00 2024-01-10 23:55:02.000 010 22475.66 158.22 41470.61 88888.00 2024-01-10 23:55:03.000 010 22475.64 158.23 41470.56 88888.00 2024-01-10 23:55:04.000 010 22475.60 158.29 41470.48 88888.00 2024-01-10 23:55:05.000 010 22475.60 158.35 41470.53 47555.14 2024-01-10 23:55:06.000 010 22475.65 158.37 41470.69 88888.00 2024-01-10 23:55:07.000 010 22475.67 158.36 41470.77 88888.00 2024-01-10 23:55:08.000 010 22475.64 158.32 41470.69 88888.00 2024-01-10 23:55:09.000 010 22475.59 158.28 41470.61 88888.00 2024-01-10 23:55:10.000 010 22475.60 158.27 41470.57 47555.11 2024-01-10 23:55:11.000 010 22475.61 158.26 41470.57 88888.00 2024-01-10 23:55:12.000 010 22475.60 158.28 41470.61 88888.00 2024-01-10 23:55:13.000 010 22475.57 158.34 41470.67 88888.00 2024-01-10 23:55:14.000 010 22475.58 158.40 41470.76 88888.00 2024-01-10 23:55:15.000 010 22475.60 158.40 41470.83 47555.13 2024-01-10 23:55:16.000 010 22475.62 158.34 41470.77 88888.00 2024-01-10 23:55:17.000 010 22475.62 158.25 41470.67 88888.00 2024-01-10 23:55:18.000 010 22475.61 158.23 41470.65 88888.00 2024-01-10 23:55:19.000 010 22475.61 158.31 41470.67 88888.00 2024-01-10 23:55:20.000 010 22475.62 158.39 41470.67 47555.12 2024-01-10 23:55:21.000 010 22475.62 158.38 41470.65 88888.00 2024-01-10 23:55:22.000 010 22475.63 158.31 41470.70 88888.00 2024-01-10 23:55:23.000 010 22475.65 158.28 41470.76 88888.00 2024-01-10 23:55:24.000 010 22475.66 158.31 41470.69 88888.00 2024-01-10 23:55:25.000 010 22475.64 158.33 41470.57 47555.15 2024-01-10 23:55:26.000 010 22475.66 158.32 41470.59 88888.00 2024-01-10 23:55:27.000 010 22475.69 158.32 41470.66 88888.00 2024-01-10 23:55:28.000 010 22475.70 158.35 41470.68 88888.00 2024-01-10 23:55:29.000 010 22475.70 158.37 41470.68 88888.00 2024-01-10 23:55:30.000 010 22475.70 158.35 41470.68 47555.13 2024-01-10 23:55:31.000 010 22475.73 158.40 41470.69 88888.00 2024-01-10 23:55:32.000 010 22475.75 158.49 41470.69 88888.00 2024-01-10 23:55:33.000 010 22475.74 158.47 41470.64 88888.00 2024-01-10 23:55:34.000 010 22475.74 158.39 41470.61 88888.00 2024-01-10 23:55:35.000 010 22475.76 158.35 41470.64 47555.12 2024-01-10 23:55:36.000 010 22475.77 158.36 41470.72 88888.00 2024-01-10 23:55:37.000 010 22475.76 158.38 41470.80 88888.00 2024-01-10 23:55:38.000 010 22475.73 158.41 41470.80 88888.00 2024-01-10 23:55:39.000 010 22475.72 158.47 41470.73 88888.00 2024-01-10 23:55:40.000 010 22475.71 158.49 41470.65 47555.16 2024-01-10 23:55:41.000 010 22475.72 158.44 41470.63 88888.00 2024-01-10 23:55:42.000 010 22475.73 158.36 41470.71 88888.00 2024-01-10 23:55:43.000 010 22475.75 158.37 41470.78 88888.00 2024-01-10 23:55:44.000 010 22475.74 158.46 41470.78 88888.00 2024-01-10 23:55:45.000 010 22475.71 158.51 41470.79 47555.18 2024-01-10 23:55:46.000 010 22475.68 158.46 41470.84 88888.00 2024-01-10 23:55:47.000 010 22475.68 158.40 41470.84 88888.00 2024-01-10 23:55:48.000 010 22475.71 158.42 41470.79 88888.00 2024-01-10 23:55:49.000 010 22475.73 158.47 41470.71 88888.00 2024-01-10 23:55:50.000 010 22475.72 158.50 41470.62 47555.19 2024-01-10 23:55:51.000 010 22475.71 158.49 41470.54 88888.00 2024-01-10 23:55:52.000 010 22475.68 158.47 41470.54 88888.00 2024-01-10 23:55:53.000 010 22475.64 158.47 41470.62 88888.00 2024-01-10 23:55:54.000 010 22475.64 158.50 41470.68 88888.00 2024-01-10 23:55:55.000 010 22475.69 158.53 41470.74 47555.21 2024-01-10 23:55:56.000 010 22475.72 158.52 41470.82 88888.00 2024-01-10 23:55:57.000 010 22475.68 158.46 41470.79 88888.00 2024-01-10 23:55:58.000 010 22475.63 158.41 41470.62 88888.00 2024-01-10 23:55:59.000 010 22475.63 158.42 41470.52 88888.00 2024-01-10 23:56:00.000 010 22475.67 158.44 41470.56 47555.22 2024-01-10 23:56:01.000 010 22475.70 158.41 41470.64 88888.00 2024-01-10 23:56:02.000 010 22475.69 158.40 41470.66 88888.00 2024-01-10 23:56:03.000 010 22475.72 158.50 41470.71 88888.00 2024-01-10 23:56:04.000 010 22475.82 158.65 41470.82 88888.00 2024-01-10 23:56:05.000 010 22475.86 158.72 41470.89 47555.21 2024-01-10 23:56:06.000 010 22475.82 158.62 41470.84 88888.00 2024-01-10 23:56:07.000 010 22475.76 158.48 41470.72 88888.00 2024-01-10 23:56:08.000 010 22475.74 158.46 41470.62 88888.00 2024-01-10 23:56:09.000 010 22475.74 158.46 41470.53 88888.00 2024-01-10 23:56:10.000 010 22475.80 158.44 41470.53 47555.27 2024-01-10 23:56:11.000 010 22475.88 158.49 41470.62 88888.00 2024-01-10 23:56:12.000 010 22475.90 158.54 41470.70 88888.00 2024-01-10 23:56:13.000 010 22475.86 158.55 41470.73 88888.00 2024-01-10 23:56:14.000 010 22475.85 158.55 41470.66 88888.00 2024-01-10 23:56:15.000 010 22475.88 158.50 41470.57 47555.28 2024-01-10 23:56:16.000 010 22475.95 158.47 41470.55 88888.00 2024-01-10 23:56:17.000 010 22475.99 158.46 41470.54 88888.00 2024-01-10 23:56:18.000 010 22475.98 158.39 41470.50 88888.00 2024-01-10 23:56:19.000 010 22475.99 158.34 41470.50 88888.00 2024-01-10 23:56:20.000 010 22476.01 158.40 41470.57 47555.27 2024-01-10 23:56:21.000 010 22476.01 158.51 41470.60 88888.00 2024-01-10 23:56:22.000 010 22475.97 158.54 41470.56 88888.00 2024-01-10 23:56:23.000 010 22475.90 158.53 41470.53 88888.00 2024-01-10 23:56:24.000 010 22475.88 158.59 41470.52 88888.00 2024-01-10 23:56:25.000 010 22475.92 158.62 41470.54 47555.31 2024-01-10 23:56:26.000 010 22475.92 158.59 41470.54 88888.00 2024-01-10 23:56:27.000 010 22475.93 158.58 41470.55 88888.00 2024-01-10 23:56:28.000 010 22475.98 158.61 41470.59 88888.00 2024-01-10 23:56:29.000 010 22475.99 158.59 41470.59 88888.00 2024-01-10 23:56:30.000 010 22476.01 158.61 41470.55 47555.25 2024-01-10 23:56:31.000 010 22476.03 158.65 41470.50 88888.00 2024-01-10 23:56:32.000 010 22476.03 158.66 41470.52 88888.00 2024-01-10 23:56:33.000 010 22476.07 158.67 41470.60 88888.00 2024-01-10 23:56:34.000 010 22476.05 158.73 41470.62 88888.00 2024-01-10 23:56:35.000 010 22475.97 158.75 41470.61 47555.32 2024-01-10 23:56:36.000 010 22475.96 158.72 41470.64 88888.00 2024-01-10 23:56:37.000 010 22476.04 158.71 41470.65 88888.00 2024-01-10 23:56:38.000 010 22476.05 158.75 41470.60 88888.00 2024-01-10 23:56:39.000 010 22475.98 158.73 41470.54 88888.00 2024-01-10 23:56:40.000 010 22475.94 158.62 41470.49 47555.31 2024-01-10 23:56:41.000 010 22475.94 158.54 41470.48 88888.00 2024-01-10 23:56:42.000 010 22475.95 158.56 41470.52 88888.00 2024-01-10 23:56:43.000 010 22475.97 158.66 41470.59 88888.00 2024-01-10 23:56:44.000 010 22475.97 158.74 41470.66 88888.00 2024-01-10 23:56:45.000 010 22475.96 158.72 41470.68 47555.32 2024-01-10 23:56:46.000 010 22476.00 158.67 41470.64 88888.00 2024-01-10 23:56:47.000 010 22476.03 158.64 41470.62 88888.00 2024-01-10 23:56:48.000 010 22476.03 158.60 41470.57 88888.00 2024-01-10 23:56:49.000 010 22476.03 158.57 41470.51 88888.00 2024-01-10 23:56:50.000 010 22476.04 158.57 41470.50 47555.40 2024-01-10 23:56:51.000 010 22476.05 158.59 41470.53 88888.00 2024-01-10 23:56:52.000 010 22476.09 158.62 41470.57 88888.00 2024-01-10 23:56:53.000 010 22476.12 158.64 41470.61 88888.00 2024-01-10 23:56:54.000 010 22476.14 158.71 41470.62 88888.00 2024-01-10 23:56:55.000 010 22476.16 158.79 41470.64 47555.38 2024-01-10 23:56:56.000 010 22476.17 158.75 41470.64 88888.00 2024-01-10 23:56:57.000 010 22476.17 158.69 41470.64 88888.00 2024-01-10 23:56:58.000 010 22476.16 158.72 41470.65 88888.00 2024-01-10 23:56:59.000 010 22476.11 158.75 41470.67 88888.00 2024-01-10 23:57:00.000 010 22476.07 158.70 41470.68 47555.39 2024-01-10 23:57:01.000 010 22476.10 158.69 41470.70 88888.00 2024-01-10 23:57:02.000 010 22476.13 158.74 41470.77 88888.00 2024-01-10 23:57:03.000 010 22476.12 158.73 41470.76 88888.00 2024-01-10 23:57:04.000 010 22476.11 158.70 41470.64 88888.00 2024-01-10 23:57:05.000 010 22476.13 158.69 41470.53 47555.41 2024-01-10 23:57:06.000 010 22476.16 158.69 41470.56 88888.00 2024-01-10 23:57:07.000 010 22476.19 158.68 41470.66 88888.00 2024-01-10 23:57:08.000 010 22476.22 158.67 41470.73 88888.00 2024-01-10 23:57:09.000 010 22476.23 158.68 41470.77 88888.00 2024-01-10 23:57:10.000 010 22476.22 158.68 41470.79 47555.41 2024-01-10 23:57:11.000 010 22476.21 158.71 41470.80 88888.00 2024-01-10 23:57:12.000 010 22476.18 158.73 41470.79 88888.00 2024-01-10 23:57:13.000 010 22476.15 158.69 41470.78 88888.00 2024-01-10 23:57:14.000 010 22476.17 158.68 41470.80 88888.00 2024-01-10 23:57:15.000 010 22476.16 158.65 41470.83 47555.42 2024-01-10 23:57:16.000 010 22476.13 158.61 41470.82 88888.00 2024-01-10 23:57:17.000 010 22476.15 158.64 41470.79 88888.00 2024-01-10 23:57:18.000 010 22476.20 158.68 41470.78 88888.00 2024-01-10 23:57:19.000 010 22476.25 158.71 41470.79 88888.00 2024-01-10 23:57:20.000 010 22476.23 158.76 41470.76 47555.41 2024-01-10 23:57:21.000 010 22476.17 158.77 41470.70 88888.00 2024-01-10 23:57:22.000 010 22476.13 158.72 41470.75 88888.00 2024-01-10 23:57:23.000 010 22476.14 158.69 41470.82 88888.00 2024-01-10 23:57:24.000 010 22476.16 158.74 41470.79 88888.00 2024-01-10 23:57:25.000 010 22476.15 158.78 41470.82 47555.44 2024-01-10 23:57:26.000 010 22476.14 158.78 41470.92 88888.00 2024-01-10 23:57:27.000 010 22476.18 158.76 41470.97 88888.00 2024-01-10 23:57:28.000 010 22476.23 158.77 41470.94 88888.00 2024-01-10 23:57:29.000 010 22476.25 158.78 41470.91 88888.00 2024-01-10 23:57:30.000 010 22476.22 158.76 41470.91 47555.41 2024-01-10 23:57:31.000 010 22476.21 158.72 41470.92 88888.00 2024-01-10 23:57:32.000 010 22476.22 158.73 41470.89 88888.00 2024-01-10 23:57:33.000 010 22476.23 158.78 41470.88 88888.00 2024-01-10 23:57:34.000 010 22476.26 158.80 41470.93 88888.00 2024-01-10 23:57:35.000 010 22476.28 158.78 41470.99 47555.42 2024-01-10 23:57:36.000 010 22476.29 158.75 41470.97 88888.00 2024-01-10 23:57:37.000 010 22476.28 158.72 41470.89 88888.00 2024-01-10 23:57:38.000 010 22476.27 158.67 41470.83 88888.00 2024-01-10 23:57:39.000 010 22476.25 158.70 41470.80 88888.00 2024-01-10 23:57:40.000 010 22476.20 158.74 41470.80 47555.41 2024-01-10 23:57:41.000 010 22476.17 158.71 41470.85 88888.00 2024-01-10 23:57:42.000 010 22476.17 158.68 41470.86 88888.00 2024-01-10 23:57:43.000 010 22476.13 158.69 41470.78 88888.00 2024-01-10 23:57:44.000 010 22476.11 158.71 41470.65 88888.00 2024-01-10 23:57:45.000 010 22476.13 158.72 41470.59 47555.39 2024-01-10 23:57:46.000 010 22476.13 158.71 41470.62 88888.00 2024-01-10 23:57:47.000 010 22476.09 158.69 41470.64 88888.00 2024-01-10 23:57:48.000 010 22476.13 158.70 41470.57 88888.00 2024-01-10 23:57:49.000 010 22476.20 158.68 41470.50 88888.00 2024-01-10 23:57:50.000 010 22476.18 158.65 41470.51 47555.40 2024-01-10 23:57:51.000 010 22476.12 158.68 41470.56 88888.00 2024-01-10 23:57:52.000 010 22476.10 158.75 41470.56 88888.00 2024-01-10 23:57:53.000 010 22476.10 158.82 41470.62 88888.00 2024-01-10 23:57:54.000 010 22476.12 158.89 41470.79 88888.00 2024-01-10 23:57:55.000 010 22476.12 158.88 41470.81 47555.40 2024-01-10 23:57:56.000 010 22476.13 158.83 41470.70 88888.00 2024-01-10 23:57:57.000 010 22476.17 158.83 41470.66 88888.00 2024-01-10 23:57:58.000 010 22476.18 158.86 41470.67 88888.00 2024-01-10 23:57:59.000 010 22476.16 158.82 41470.65 88888.00 2024-01-10 23:58:00.000 010 22476.15 158.75 41470.61 47555.45 2024-01-10 23:58:01.000 010 22476.15 158.78 41470.60 88888.00 2024-01-10 23:58:02.000 010 22476.13 158.85 41470.62 88888.00 2024-01-10 23:58:03.000 010 22476.07 158.88 41470.59 88888.00 2024-01-10 23:58:04.000 010 22476.04 158.86 41470.48 88888.00 2024-01-10 23:58:05.000 010 22476.11 158.81 41470.39 47555.43 2024-01-10 23:58:06.000 010 22476.19 158.78 41470.38 88888.00 2024-01-10 23:58:07.000 010 22476.22 158.77 41470.43 88888.00 2024-01-10 23:58:08.000 010 22476.19 158.74 41470.41 88888.00 2024-01-10 23:58:09.000 010 22476.18 158.75 41470.37 88888.00 2024-01-10 23:58:10.000 010 22476.21 158.82 41470.43 47555.45 2024-01-10 23:58:11.000 010 22476.22 158.86 41470.49 88888.00 2024-01-10 23:58:12.000 010 22476.17 158.84 41470.47 88888.00 2024-01-10 23:58:13.000 010 22476.16 158.87 41470.47 88888.00 2024-01-10 23:58:14.000 010 22476.22 158.91 41470.49 88888.00 2024-01-10 23:58:15.000 010 22476.22 158.88 41470.47 47555.48 2024-01-10 23:58:16.000 010 22476.17 158.85 41470.49 88888.00 2024-01-10 23:58:17.000 010 22476.19 158.86 41470.54 88888.00 2024-01-10 23:58:18.000 010 22476.24 158.87 41470.54 88888.00 2024-01-10 23:58:19.000 010 22476.23 158.89 41470.52 88888.00 2024-01-10 23:58:20.000 010 22476.22 158.92 41470.50 47555.46 2024-01-10 23:58:21.000 010 22476.21 158.88 41470.41 88888.00 2024-01-10 23:58:22.000 010 22476.22 158.80 41470.33 88888.00 2024-01-10 23:58:23.000 010 22476.22 158.81 41470.37 88888.00 2024-01-10 23:58:24.000 010 22476.21 158.89 41470.49 88888.00 2024-01-10 23:58:25.000 010 22476.25 158.93 41470.54 47555.48 2024-01-10 23:58:26.000 010 22476.32 158.87 41470.52 88888.00 2024-01-10 23:58:27.000 010 22476.32 158.81 41470.54 88888.00 2024-01-10 23:58:28.000 010 22476.24 158.81 41470.56 88888.00 2024-01-10 23:58:29.000 010 22476.20 158.84 41470.55 88888.00 2024-01-10 23:58:30.000 010 22476.22 158.85 41470.49 47555.50 2024-01-10 23:58:31.000 010 22476.25 158.88 41470.43 88888.00 2024-01-10 23:58:32.000 010 22476.28 158.97 41470.44 88888.00 2024-01-10 23:58:33.000 010 22476.31 159.00 41470.55 88888.00 2024-01-10 23:58:34.000 010 22476.31 158.95 41470.68 88888.00 2024-01-10 23:58:35.000 010 22476.29 158.92 41470.73 47555.48 2024-01-10 23:58:36.000 010 22476.25 158.88 41470.67 88888.00 2024-01-10 23:58:37.000 010 22476.25 158.85 41470.61 88888.00 2024-01-10 23:58:38.000 010 22476.29 158.91 41470.62 88888.00 2024-01-10 23:58:39.000 010 22476.28 158.94 41470.66 88888.00 2024-01-10 23:58:40.000 010 22476.24 158.88 41470.69 47555.50 2024-01-10 23:58:41.000 010 22476.25 158.83 41470.68 88888.00 2024-01-10 23:58:42.000 010 22476.29 158.87 41470.66 88888.00 2024-01-10 23:58:43.000 010 22476.32 158.93 41470.72 88888.00 2024-01-10 23:58:44.000 010 22476.31 158.97 41470.81 88888.00 2024-01-10 23:58:45.000 010 22476.28 158.96 41470.86 47555.52 2024-01-10 23:58:46.000 010 22476.29 158.85 41470.86 88888.00 2024-01-10 23:58:47.000 010 22476.31 158.75 41470.80 88888.00 2024-01-10 23:58:48.000 010 22476.31 158.77 41470.79 88888.00 2024-01-10 23:58:49.000 010 22476.32 158.87 41470.80 88888.00 2024-01-10 23:58:50.000 010 22476.30 158.88 41470.76 47555.52 2024-01-10 23:58:51.000 010 22476.26 158.82 41470.71 88888.00 2024-01-10 23:58:52.000 010 22476.27 158.79 41470.69 88888.00 2024-01-10 23:58:53.000 010 22476.30 158.79 41470.68 88888.00 2024-01-10 23:58:54.000 010 22476.30 158.83 41470.67 88888.00 2024-01-10 23:58:55.000 010 22476.27 158.85 41470.66 47555.52 2024-01-10 23:58:56.000 010 22476.26 158.81 41470.59 88888.00 2024-01-10 23:58:57.000 010 22476.23 158.79 41470.55 88888.00 2024-01-10 23:58:58.000 010 22476.21 158.82 41470.57 88888.00 2024-01-10 23:58:59.000 010 22476.25 158.79 41470.62 88888.00 2024-01-10 23:59:00.000 010 22476.33 158.75 41470.66 47555.50 2024-01-10 23:59:01.000 010 22476.39 158.75 41470.68 88888.00 2024-01-10 23:59:02.000 010 22476.40 158.74 41470.65 88888.00 2024-01-10 23:59:03.000 010 22476.36 158.71 41470.62 88888.00 2024-01-10 23:59:04.000 010 22476.31 158.70 41470.61 88888.00 2024-01-10 23:59:05.000 010 22476.26 158.72 41470.61 47555.53 2024-01-10 23:59:06.000 010 22476.26 158.69 41470.62 88888.00 2024-01-10 23:59:07.000 010 22476.28 158.68 41470.62 88888.00 2024-01-10 23:59:08.000 010 22476.31 158.74 41470.60 88888.00 2024-01-10 23:59:09.000 010 22476.33 158.78 41470.58 88888.00 2024-01-10 23:59:10.000 010 22476.38 158.78 41470.53 47555.56 2024-01-10 23:59:11.000 010 22476.40 158.80 41470.46 88888.00 2024-01-10 23:59:12.000 010 22476.36 158.81 41470.47 88888.00 2024-01-10 23:59:13.000 010 22476.32 158.82 41470.56 88888.00 2024-01-10 23:59:14.000 010 22476.28 158.82 41470.65 88888.00 2024-01-10 23:59:15.000 010 22476.26 158.81 41470.69 47555.59 2024-01-10 23:59:16.000 010 22476.30 158.80 41470.71 88888.00 2024-01-10 23:59:17.000 010 22476.33 158.77 41470.71 88888.00 2024-01-10 23:59:18.000 010 22476.31 158.72 41470.70 88888.00 2024-01-10 23:59:19.000 010 22476.29 158.75 41470.79 88888.00 2024-01-10 23:59:20.000 010 22476.33 158.78 41470.90 47555.57 2024-01-10 23:59:21.000 010 22476.37 158.73 41470.93 88888.00 2024-01-10 23:59:22.000 010 22476.39 158.70 41470.88 88888.00 2024-01-10 23:59:23.000 010 22476.39 158.75 41470.82 88888.00 2024-01-10 23:59:24.000 010 22476.39 158.82 41470.80 88888.00 2024-01-10 23:59:25.000 010 22476.37 158.79 41470.75 47555.58 2024-01-10 23:59:26.000 010 22476.32 158.74 41470.67 88888.00 2024-01-10 23:59:27.000 010 22476.35 158.79 41470.70 88888.00 2024-01-10 23:59:28.000 010 22476.43 158.92 41470.79 88888.00 2024-01-10 23:59:29.000 010 22476.47 158.97 41470.76 88888.00 2024-01-10 23:59:30.000 010 22476.46 158.92 41470.69 47555.59 2024-01-10 23:59:31.000 010 22476.45 158.87 41470.73 88888.00 2024-01-10 23:59:32.000 010 22476.44 158.81 41470.79 88888.00 2024-01-10 23:59:33.000 010 22476.47 158.74 41470.82 88888.00 2024-01-10 23:59:34.000 010 22476.47 158.68 41470.85 88888.00 2024-01-10 23:59:35.000 010 22476.43 158.65 41470.88 47555.59 2024-01-10 23:59:36.000 010 22476.38 158.67 41470.89 88888.00 2024-01-10 23:59:37.000 010 22476.36 158.74 41470.89 88888.00 2024-01-10 23:59:38.000 010 22476.36 158.80 41470.90 88888.00 2024-01-10 23:59:39.000 010 22476.37 158.79 41470.93 88888.00 2024-01-10 23:59:40.000 010 22476.39 158.70 41470.94 47555.60 2024-01-10 23:59:41.000 010 22476.41 158.64 41470.90 88888.00 2024-01-10 23:59:42.000 010 22476.39 158.64 41470.86 88888.00 2024-01-10 23:59:43.000 010 22476.35 158.66 41470.86 88888.00 2024-01-10 23:59:44.000 010 22476.34 158.70 41470.88 88888.00 2024-01-10 23:59:45.000 010 22476.37 158.71 41470.85 47555.60 2024-01-10 23:59:46.000 010 22476.39 158.66 41470.80 88888.00 2024-01-10 23:59:47.000 010 22476.38 158.60 41470.79 88888.00 2024-01-10 23:59:48.000 010 22476.36 158.59 41470.85 88888.00 2024-01-10 23:59:49.000 010 22476.37 158.63 41470.90 88888.00 2024-01-10 23:59:50.000 010 22476.41 158.64 41470.90 47555.60 2024-01-10 23:59:51.000 010 22476.44 158.58 41470.86 88888.00 2024-01-10 23:59:52.000 010 22476.44 158.51 41470.83 88888.00 2024-01-10 23:59:53.000 010 22476.42 158.51 41470.87 88888.00 2024-01-10 23:59:54.000 010 22476.38 158.56 41470.93 88888.00 2024-01-10 23:59:55.000 010 22476.39 158.65 41470.98 47555.62 2024-01-10 23:59:56.000 010 22476.46 158.71 41471.02 88888.00 2024-01-10 23:59:57.000 010 22476.53 158.70 41471.02 88888.00 2024-01-10 23:59:58.000 010 22476.53 158.66 41470.95 88888.00 2024-01-10 23:59:59.000 010 22476.49 158.68 41470.85 88888.00